{"ticker": {"uuid": "cce5cce5-004a-4650-a523-950f7c7b959b", "symbol": "QCJL", "name": "FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCJL rose 5.75%, moving from 23.59 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 24.955, "low": 24.85, "close": 24.945, "volume": 9783}, "trend_line": 23.8869, "activity_lines": {"activity_5": 24.86318, "activity_10": 24.658915, "activity_20": 24.261773, "activity_30": 24.099196}, "trend_signal": 1, "fair_value": 22.16376, "relative_strength": -6.404012, "rate_of_change": 0.19483692631640806, "market_dynamics": 0.894651, "expectation": {"probability": 61.4467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 19.91, "high": 20.08, "low": 19.48, "close": 19.5826, "volume": 686802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.61, "high": 19.69, "low": 18.98, "close": 19.6447, "volume": 344004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.72, "high": 20.14, "low": 19.6, "close": 20.1003, "volume": 223428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.05, "high": 20.39, "low": 20.05, "close": 20.2018, "volume": 151994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.01, "close": 20.15, "volume": 120499}, "trend_line": null, "activity_lines": {"activity_5": 20.048673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.62, "close": 19.63, "volume": 391750}, "trend_line": null, "activity_lines": {"activity_5": 19.946713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.7, "high": 20.2299, "low": 19.69, "close": 20.2, "volume": 94414}, "trend_line": null, "activity_lines": {"activity_5": 20.031593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.14, "high": 20.41, "low": 20.1277, "close": 20.3273, "volume": 146295}, "trend_line": null, "activity_lines": {"activity_5": 20.121887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.3799, "high": 20.49, "low": 20.28, "close": 20.38, "volume": 47747}, "trend_line": null, "activity_lines": {"activity_5": 20.214613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.024078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.36, "high": 20.45, "low": 20.2588, "close": 20.44, "volume": 116915}, "trend_line": null, "activity_lines": {"activity_5": 20.31546, "activity_10": 20.188155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4, "high": 20.54, "low": 20.3, "close": 20.5196, "volume": 156781}, "trend_line": null, "activity_lines": {"activity_5": 20.423507, "activity_10": 20.270687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.54, "high": 20.61, "low": 20.44, "close": 20.58, "volume": 90839}, "trend_line": null, "activity_lines": {"activity_5": 20.49238, "activity_10": 20.347165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.55, "high": 20.63, "low": 20.395, "close": 20.61, "volume": 77678}, "trend_line": null, "activity_lines": {"activity_5": 20.54592, "activity_10": 20.412093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.61, "high": 20.6999, "low": 20.39, "close": 20.4511, "volume": 36717}, "trend_line": null, "activity_lines": {"activity_5": 20.527647, "activity_10": 20.438862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.47, "high": 21.02, "low": 20.04, "close": 20.8915, "volume": 372795}, "trend_line": null, "activity_lines": {"activity_5": 20.651433, "activity_10": 20.541171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.8503, "high": 20.91, "low": 20.63, "close": 20.6461, "volume": 33524}, "trend_line": null, "activity_lines": {"activity_5": 20.66332, "activity_10": 20.58538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.68, "high": 20.8099, "low": 20.67, "close": 20.8, "volume": 40097}, "trend_line": null, "activity_lines": {"activity_5": 20.718073, "activity_10": 20.639096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.8281, "high": 20.915, "low": 20.76, "close": 20.915, "volume": 34483}, "trend_line": null, "activity_lines": {"activity_5": 20.796493, "activity_10": 20.702813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.96, "high": 21.1599, "low": 20.9495, "close": 21.1512, "volume": 22879}, "trend_line": null, "activity_lines": {"activity_5": 20.933313, "activity_10": 20.798789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.13, "high": 21.22, "low": 21.045, "close": 21.19, "volume": 56942}, "trend_line": null, "activity_lines": {"activity_5": 21.036393, "activity_10": 20.887798, "activity_20": 20.651059, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.242, "high": 21.2567, "low": 20.93, "close": 21.0243, "volume": 50433}, "trend_line": null, "activity_lines": {"activity_5": 21.06434, "activity_10": 20.933044, "activity_20": 20.708558, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.02, "high": 21.23, "low": 21.017, "close": 21.1325, "volume": 18356}, "trend_line": null, "activity_lines": {"activity_5": 21.10314, "activity_10": 20.988785, "activity_20": 20.769497, "activity_30": null}, "trend_signal": 0, "fair_value": 20.480364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9939, "high": 21.1175, "low": 20.92, "close": 21.1175, "volume": 22170}, "trend_line": null, "activity_lines": {"activity_5": 21.114773, "activity_10": 21.031755, "activity_20": 20.821922, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.22, "high": 21.22, "low": 20.9, "close": 20.9369, "volume": 42799}, "trend_line": null, "activity_lines": {"activity_5": 21.052707, "activity_10": 21.03266, "activity_20": 20.852303, "activity_30": null}, "trend_signal": 0, "fair_value": 20.525933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 21.22, "low": 20.84, "close": 21.18, "volume": 116749}, "trend_line": null, "activity_lines": {"activity_5": 21.08596, "activity_10": 21.068933, "activity_20": 20.902337, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1, "high": 21.3701, "low": 21.1, "close": 21.3403, "volume": 229911}, "trend_line": null, "activity_lines": {"activity_5": 21.173313, "activity_10": 21.129105, "activity_20": 20.962732, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.1343, "high": 21.37, "low": 21.06, "close": 21.245, "volume": 115961}, "trend_line": null, "activity_lines": {"activity_5": 21.207833, "activity_10": 21.159329, "activity_20": 21.005907, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.14, "high": 21.4116, "low": 21.07, "close": 21.27, "volume": 31548}, "trend_line": null, "activity_lines": {"activity_5": 21.243187, "activity_10": 21.186007, "activity_20": 21.046486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.630632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.38, "high": 21.529, "low": 21.3304, "close": 21.529, "volume": 9276}, "trend_line": null, "activity_lines": {"activity_5": 21.354707, "activity_10": 21.253322, "activity_20": 21.107243, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.285104, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 21.5593, "low": 21.29, "close": 21.3803, "volume": 184366}, "trend_line": 20.685567, "activity_lines": {"activity_5": 21.377187, "activity_10": 21.286731, "activity_20": 21.148367, "activity_30": 20.969051}, "trend_signal": 1, "fair_value": 20.685567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471096, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.39, "high": 21.4097, "low": 20.885, "close": 21.0942, "volume": 56112}, "trend_line": 20.735953, "activity_lines": {"activity_5": 21.290947, "activity_10": 21.264662, "activity_20": 21.157766, "activity_30": 20.995414}, "trend_signal": 1, "fair_value": 20.698748, "relative_strength": null, "rate_of_change": 0.24358046361503943, "market_dynamics": 0.190772, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.04, "high": 21.09, "low": 20.67, "close": 20.77, "volume": 112260}, "trend_line": 20.773463, "activity_lines": {"activity_5": 21.113047, "activity_10": 21.182376, "activity_20": 21.133552, "activity_30": 20.997611}, "trend_signal": 1, "fair_value": 20.700975, "relative_strength": null, "rate_of_change": 0.1808935427274601, "market_dynamics": -0.096342, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.43, "high": 20.57, "low": 20.2939, "close": 20.5401, "volume": 398319}, "trend_line": 20.788123, "activity_lines": {"activity_5": 20.89018, "activity_10": 21.064882, "activity_20": 21.086538, "activity_30": 20.982555}, "trend_signal": 1, "fair_value": 20.6961, "relative_strength": null, "rate_of_change": 0.07057080468480018, "market_dynamics": -0.413684, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.6, "high": 20.68, "low": 20.44, "close": 20.5775, "volume": 51530}, "trend_line": 20.800647, "activity_lines": {"activity_5": 20.72844, "activity_10": 20.964685, "activity_20": 21.043419, "activity_30": 20.968966}, "trend_signal": 0, "fair_value": 20.692612, "relative_strength": null, "rate_of_change": 0.06024593947227773, "market_dynamics": -0.918532, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.75, "high": 20.86, "low": 20.3201, "close": 20.3444, "volume": 292654}, "trend_line": 20.807127, "activity_lines": {"activity_5": 20.552433, "activity_10": 20.828642, "activity_20": 20.977498, "activity_30": 20.939531}, "trend_signal": 0, "fair_value": 20.682663, "relative_strength": null, "rate_of_change": 0.03115287711963872, "market_dynamics": -1.001487, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.17, "high": 20.5043, "low": 19.31, "close": 19.31, "volume": 166048}, "trend_line": 20.79646, "activity_lines": {"activity_5": 20.100687, "activity_10": 20.519718, "activity_20": 20.815668, "activity_30": 20.842942}, "trend_signal": 0, "fair_value": 20.644533, "relative_strength": null, "rate_of_change": -0.05126608781693665, "market_dynamics": -1.078943, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.65, "high": 20.28, "low": 19.1461, "close": 20.0411, "volume": 307503}, "trend_line": 20.791163, "activity_lines": {"activity_5": 20.011587, "activity_10": 20.380636, "activity_20": 20.729829, "activity_30": 20.794209}, "trend_signal": 0, "fair_value": 20.628224, "relative_strength": null, "rate_of_change": -0.025470681067829695, "market_dynamics": -1.090918, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.11, "high": 20.19, "low": 19.72, "close": 19.8186, "volume": 46201}, "trend_line": 20.774207, "activity_lines": {"activity_5": 19.896913, "activity_10": 20.222989, "activity_20": 20.626413, "activity_30": 20.731463}, "trend_signal": 0, "fair_value": 20.606918, "relative_strength": null, "rate_of_change": -0.08155387940540129, "market_dynamics": -1.089088, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.69, "high": 20.3928, "low": 19.531, "close": 20.3928, "volume": 31565}, "trend_line": 20.774633, "activity_lines": {"activity_5": 20.02174, "activity_10": 20.196131, "activity_20": 20.582904, "activity_30": 20.706857}, "trend_signal": 0, "fair_value": 20.601428, "relative_strength": null, "rate_of_change": 0.002050619790208722, "market_dynamics": -1.098823, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.37, "high": 20.82, "low": 20.26, "close": 20.8028, "volume": 49051}, "trend_line": 20.786727, "activity_lines": {"activity_5": 20.295547, "activity_10": 20.264476, "activity_20": 20.582054, "activity_30": 20.708674}, "trend_signal": 0, "fair_value": 20.606463, "relative_strength": null, "rate_of_change": 0.05821522815829096, "market_dynamics": -0.93899, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.74, "high": 20.86, "low": 20.52, "close": 20.7691, "volume": 53247}, "trend_line": 20.795043, "activity_lines": {"activity_5": 20.52756, "activity_10": 20.337195, "activity_20": 20.579839, "activity_30": 20.707537}, "trend_signal": 0, "fair_value": 20.610429, "relative_strength": null, "rate_of_change": 0.040006298249843066, "market_dynamics": -0.820649, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.11, "high": 21.5548, "low": 21.11, "close": 21.5548, "volume": 21285}, "trend_line": 20.827537, "activity_lines": {"activity_5": 20.9242, "activity_10": 20.558678, "activity_20": 20.653667, "activity_30": 20.756553}, "trend_signal": 0, "fair_value": 20.632914, "relative_strength": null, "rate_of_change": 0.15625839292565927, "market_dynamics": -0.444358, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.34, "high": 21.56, "low": 21.3038, "close": 21.3038, "volume": 16113}, "trend_line": 20.850663, "activity_lines": {"activity_5": 21.13626, "activity_10": 20.720256, "activity_20": 20.701579, "activity_30": 20.78728}, "trend_signal": 0, "fair_value": 20.648516, "relative_strength": null, "rate_of_change": 0.11103569279459838, "market_dynamics": -0.143539, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 21.66, "low": 21.39, "close": 21.587, "volume": 5046}, "trend_line": 20.888527, "activity_lines": {"activity_5": 21.343707, "activity_10": 20.91944, "activity_20": 20.775576, "activity_30": 20.834785}, "trend_signal": 0, "fair_value": 20.669845, "relative_strength": null, "rate_of_change": 0.18159614396913426, "market_dynamics": 0.125231, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.6579, "high": 21.87, "low": 21.64, "close": 21.839, "volume": 8734}, "trend_line": 20.92011, "activity_lines": {"activity_5": 21.55554, "activity_10": 21.146087, "activity_20": 20.870477, "activity_30": 20.896106}, "trend_signal": 0, "fair_value": 20.695827, "relative_strength": null, "rate_of_change": 0.15119783218798172, "market_dynamics": 0.401243, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.81, "high": 21.9498, "low": 21.76, "close": 21.76, "volume": 52552}, "trend_line": 20.95724, "activity_lines": {"activity_5": 21.67196, "activity_10": 21.331196, "activity_20": 20.954716, "activity_30": 20.950293}, "trend_signal": 0, "fair_value": 20.718961, "relative_strength": null, "rate_of_change": 0.17748472641873136, "market_dynamics": 0.523396, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.98, "high": 21.9835, "low": 21.77, "close": 21.8243, "volume": 13978}, "trend_line": 20.991383, "activity_lines": {"activity_5": 21.743753, "activity_10": 21.483451, "activity_20": 21.04308, "activity_30": 21.006232}, "trend_signal": 1, "fair_value": 20.742479, "relative_strength": null, "rate_of_change": 0.16291744523611057, "market_dynamics": 0.641244, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.93, "high": 22.35, "low": 21.84, "close": 22.3241, "volume": 38201}, "trend_line": 21.038353, "activity_lines": {"activity_5": 21.96418, "activity_10": 21.694156, "activity_20": 21.176286, "activity_30": 21.092214}, "trend_signal": 1, "fair_value": 20.775429, "relative_strength": null, "rate_of_change": 0.22375848223055017, "market_dynamics": 0.734154, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.37, "high": 22.48, "low": 22.3, "close": 22.4561, "volume": 54346}, "trend_line": 21.08185, "activity_lines": {"activity_5": 22.160587, "activity_10": 21.883307, "activity_20": 21.317043, "activity_30": 21.183681}, "trend_signal": 1, "fair_value": 20.809729, "relative_strength": null, "rate_of_change": 0.2067509752308014, "market_dynamics": 0.807968, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.4203, "high": 22.56, "low": 22.4203, "close": 22.53, "volume": 15528}, "trend_line": 21.126517, "activity_lines": {"activity_5": 22.323687, "activity_10": 22.04838, "activity_20": 21.460424, "activity_30": 21.27711}, "trend_signal": 1, "fair_value": 20.844134, "relative_strength": null, "rate_of_change": 0.21187419510147573, "market_dynamics": 0.860972, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.545, "high": 22.76, "low": 22.52, "close": 22.68, "volume": 382842}, "trend_line": 21.181707, "activity_lines": {"activity_5": 22.49072, "activity_10": 22.209322, "activity_20": 21.612616, "activity_30": 21.377335}, "trend_signal": 1, "fair_value": 20.880131, "relative_strength": null, "rate_of_change": 0.2612356783657222, "market_dynamics": 1.014495, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.63, "high": 22.73, "low": 22.55, "close": 22.7, "volume": 894098}, "trend_line": 21.233957, "activity_lines": {"activity_5": 22.603087, "activity_10": 22.339156, "activity_20": 21.759161, "activity_30": 21.475289}, "trend_signal": 1, "fair_value": 20.915129, "relative_strength": -1.6468, "rate_of_change": 0.24667511452217142, "market_dynamics": 1.131294, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.74, "high": 24.98, "low": 22.47, "close": 22.735, "volume": 264215}, "trend_line": 21.287873, "activity_lines": {"activity_5": 22.66874, "activity_10": 22.454533, "activity_20": 21.89985, "activity_30": 21.572131}, "trend_signal": 1, "fair_value": 20.949466, "relative_strength": 0.97572, "rate_of_change": 0.25391404908656906, "market_dynamics": 1.203772, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.64, "high": 22.88, "low": 22.6, "close": 22.84, "volume": 511165}, "trend_line": 21.35131, "activity_lines": {"activity_5": 22.742, "activity_10": 22.562978, "activity_20": 22.040086, "activity_30": 21.672268}, "trend_signal": 1, "fair_value": 20.984476, "relative_strength": -0.9419, "rate_of_change": 0.2979959529070866, "market_dynamics": 1.312065, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.85, "high": 23.02, "low": 22.8184, "close": 22.9101, "volume": 210688}, "trend_line": 21.40898, "activity_lines": {"activity_5": 22.813033, "activity_10": 22.661387, "activity_20": 22.176224, "activity_30": 21.772835}, "trend_signal": 1, "fair_value": 21.019487, "relative_strength": -1.546667, "rate_of_change": 0.2701005231060675, "market_dynamics": 1.287898, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.92, "high": 23.0099, "low": 22.67, "close": 22.8753, "volume": 37842}, "trend_line": 21.460147, "activity_lines": {"activity_5": 22.847127, "activity_10": 22.733995, "activity_20": 22.296831, "activity_30": 21.867437}, "trend_signal": 1, "fair_value": 21.052627, "relative_strength": -1.932283, "rate_of_change": 0.23899784109284758, "market_dynamics": 1.208754, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.85, "high": 22.9735, "low": 22.8311, "close": 22.8543, "volume": 38462}, "trend_line": 21.51379, "activity_lines": {"activity_5": 22.8612, "activity_10": 22.782505, "activity_20": 22.39846, "activity_30": 21.957382}, "trend_signal": 1, "fair_value": 21.084235, "relative_strength": -1.943102, "rate_of_change": 0.24996566892109823, "market_dynamics": 1.127555, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.71, "high": 23.05, "low": 22.71, "close": 22.99, "volume": 28367}, "trend_line": 21.571123, "activity_lines": {"activity_5": 22.91022, "activity_10": 22.836962, "activity_20": 22.499617, "activity_30": 22.052621}, "trend_signal": 1, "fair_value": 21.117093, "relative_strength": -1.628724, "rate_of_change": 0.2664941881462999, "market_dynamics": 1.016063, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.02, "high": 23.15, "low": 23.01, "close": 23.09, "volume": 51448}, "trend_line": 21.623157, "activity_lines": {"activity_5": 22.975573, "activity_10": 22.897493, "activity_20": 22.595195, "activity_30": 22.150613}, "trend_signal": 1, "fair_value": 21.150532, "relative_strength": -2.663601, "rate_of_change": 0.24122063556913112, "market_dynamics": 0.939197, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.18, "high": 23.2654, "low": 23.08, "close": 23.2654, "volume": 105261}, "trend_line": 21.685993, "activity_lines": {"activity_5": 23.082727, "activity_10": 22.978389, "activity_20": 22.694635, "activity_30": 22.256565}, "trend_signal": 1, "fair_value": 21.18578, "relative_strength": -3.061673, "rate_of_change": 0.29059586442442603, "market_dynamics": 0.912401, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.28, "high": 23.3, "low": 23.1204, "close": 23.2254, "volume": 67665}, "trend_line": 21.757033, "activity_lines": {"activity_5": 23.15286, "activity_10": 23.038642, "activity_20": 22.778538, "activity_30": 22.355881}, "trend_signal": 1, "fair_value": 21.219216, "relative_strength": -2.90176, "rate_of_change": 0.3275847225441786, "market_dynamics": 0.816201, "expectation": {"probability": 69.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.29, "high": 23.36, "low": 23.22, "close": 23.3156, "volume": 29169}, "trend_line": 21.841887, "activity_lines": {"activity_5": 23.22972, "activity_10": 23.105378, "activity_20": 22.859335, "activity_30": 22.456434}, "trend_signal": 1, "fair_value": 21.253029, "relative_strength": -3.536151, "rate_of_change": 0.39000722203252614, "market_dynamics": 0.678097, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.32, "high": 23.38, "low": 23.0901, "close": 23.0901, "volume": 59419}, "trend_line": 21.926887, "activity_lines": {"activity_5": 23.20066, "activity_10": 23.119922, "activity_20": 22.910271, "activity_30": 22.536964}, "trend_signal": 1, "fair_value": 21.282189, "relative_strength": -2.075954, "rate_of_change": 0.3891605152979724, "market_dynamics": 0.386895, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.28, "high": 23.3, "low": 23.0101, "close": 23.2908, "volume": 389781}, "trend_line": 22.01733, "activity_lines": {"activity_5": 23.231827, "activity_10": 23.1645, "activity_20": 22.971816, "activity_30": 22.624958}, "trend_signal": 1, "fair_value": 21.313573, "relative_strength": -2.885468, "rate_of_change": 0.4124753322256848, "market_dynamics": 0.204839, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.3925, "high": 23.5053, "low": 23.165, "close": 23.4938, "volume": 41692}, "trend_line": 22.12231, "activity_lines": {"activity_5": 23.317273, "activity_10": 23.237791, "activity_20": 23.04458, "activity_30": 22.720214}, "trend_signal": 1, "fair_value": 21.347115, "relative_strength": -3.830799, "rate_of_change": 0.476806224914636, "market_dynamics": 0.103504, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.55, "high": 23.6123, "low": 23.37, "close": 23.5515, "volume": 84394}, "trend_line": 22.263693, "activity_lines": {"activity_5": 23.406727, "activity_10": 23.31096, "activity_20": 23.11496, "activity_30": 22.81242}, "trend_signal": 1, "fair_value": 21.380515, "relative_strength": -4.186748, "rate_of_change": 0.6390969116697178, "market_dynamics": 0.07261, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.21, "close": 23.3299, "volume": 41169}, "trend_line": 22.37332, "activity_lines": {"activity_5": 23.400573, "activity_10": 23.331544, "activity_20": 23.155703, "activity_30": 22.881208}, "trend_signal": 1, "fair_value": 21.40961, "relative_strength": -3.489821, "rate_of_change": 0.4924025856806402, "market_dynamics": 0.063125, "expectation": {"probability": 68.9935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 23.5199, "low": 23.2, "close": 23.32, "volume": 46974}, "trend_line": 22.490033, "activity_lines": {"activity_5": 23.390167, "activity_10": 23.34168, "activity_20": 23.188335, "activity_30": 22.942284}, "trend_signal": 1, "fair_value": 21.437704, "relative_strength": -3.618805, "rate_of_change": 0.5216615146969728, "market_dynamics": -0.089616, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.22, "high": 23.26, "low": 23.05, "close": 23.1442, "volume": 26501}, "trend_line": 22.581747, "activity_lines": {"activity_5": 23.305833, "activity_10": 23.313853, "activity_20": 23.199481, "activity_30": 22.984488}, "trend_signal": 1, "fair_value": 21.462436, "relative_strength": -2.460913, "rate_of_change": 0.4077984234171627, "market_dynamics": -0.356636, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.23, "high": 23.567, "low": 23.23, "close": 23.567, "volume": 18970}, "trend_line": 22.673887, "activity_lines": {"activity_5": 23.372207, "activity_10": 23.361913, "activity_20": 23.247617, "activity_30": 23.048053}, "trend_signal": 1, "fair_value": 21.492501, "relative_strength": -4.186388, "rate_of_change": 0.4080286613785929, "market_dynamics": -0.477513, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.52, "high": 23.67, "low": 23.52, "close": 23.6635, "volume": 40272}, "trend_line": 22.770367, "activity_lines": {"activity_5": 23.465867, "activity_10": 23.422035, "activity_20": 23.300006, "activity_30": 23.111899}, "trend_signal": 1, "fair_value": 21.523079, "relative_strength": -4.080387, "rate_of_change": 0.4255115146335504, "market_dynamics": -0.409721, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.67, "high": 23.7204, "low": 23.54, "close": 23.5764, "volume": 6962}, "trend_line": 22.837753, "activity_lines": {"activity_5": 23.523027, "activity_10": 23.458355, "activity_20": 23.339416, "activity_30": 23.163901}, "trend_signal": 1, "fair_value": 21.551597, "relative_strength": -3.835595, "rate_of_change": 0.2959372591579181, "market_dynamics": -0.413114, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5888, "high": 23.6837, "low": 23.4483, "close": 23.6837, "volume": 26387}, "trend_line": 22.917083, "activity_lines": {"activity_5": 23.59952, "activity_10": 23.509442, "activity_20": 23.384871, "activity_30": 23.218478}, "trend_signal": 1, "fair_value": 21.580804, "relative_strength": -3.453577, "rate_of_change": 0.34736342056069325, "market_dynamics": -0.254783, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.735, "high": 23.8011, "low": 23.7, "close": 23.8011, "volume": 15375}, "trend_line": 22.990887, "activity_lines": {"activity_5": 23.6909, "activity_10": 23.571082, "activity_20": 23.43699, "activity_30": 23.275511}, "trend_signal": 1, "fair_value": 21.610808, "relative_strength": -4.266938, "rate_of_change": 0.3220479674485583, "market_dynamics": -0.253976, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 23.81, "low": 23.6992, "close": 23.6992, "volume": 10847}, "trend_line": 23.052893, "activity_lines": {"activity_5": 23.70452, "activity_10": 23.604916, "activity_20": 23.474828, "activity_30": 23.321209}, "trend_signal": 1, "fair_value": 21.638653, "relative_strength": -3.608396, "rate_of_change": 0.26969816345058906, "market_dynamics": -0.37156, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.75, "high": 23.8999, "low": 23.75, "close": 23.8835, "volume": 18811}, "trend_line": 23.123677, "activity_lines": {"activity_5": 23.77076, "activity_10": 23.668525, "activity_20": 23.52646, "activity_30": 23.374797}, "trend_signal": 1, "fair_value": 21.668191, "relative_strength": -4.277986, "rate_of_change": 0.30705039927092764, "market_dynamics": -0.335437, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.81, "high": 23.93, "low": 23.75, "close": 23.8436, "volume": 25035}, "trend_line": 23.190987, "activity_lines": {"activity_5": 23.809033, "activity_10": 23.718844, "activity_20": 23.569492, "activity_30": 23.421243}, "trend_signal": 1, "fair_value": 21.696443, "relative_strength": -4.033833, "rate_of_change": 0.2910869235891813, "market_dynamics": -0.282976, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6801, "high": 23.91, "low": 23.6401, "close": 23.8811, "volume": 61824}, "trend_line": 23.242887, "activity_lines": {"activity_5": 23.841993, "activity_10": 23.76664, "activity_20": 23.611384, "activity_30": 23.465767}, "trend_signal": 1, "fair_value": 21.724451, "relative_strength": -3.499442, "rate_of_change": 0.2237938385287346, "market_dynamics": -0.199884, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.92, "high": 23.99, "low": 23.8301, "close": 23.8647, "volume": 21101}, "trend_line": 23.28984, "activity_lines": {"activity_5": 23.856327, "activity_10": 23.801253, "activity_20": 23.64747, "activity_30": 23.505884}, "trend_signal": 1, "fair_value": 21.751543, "relative_strength": -3.88442, "rate_of_change": 0.20201018918175706, "market_dynamics": -0.188514, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.91, "high": 23.98, "low": 23.5487, "close": 23.74, "volume": 13492}, "trend_line": 23.330173, "activity_lines": {"activity_5": 23.824853, "activity_10": 23.800093, "activity_20": 23.667992, "activity_30": 23.534926}, "trend_signal": 1, "fair_value": 21.776399, "relative_strength": -4.125552, "rate_of_change": 0.173178519045201, "market_dynamics": -0.358852, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.8104, "high": 23.8499, "low": 23.6, "close": 23.6548, "volume": 69013}, "trend_line": 23.362667, "activity_lines": {"activity_5": 23.76226, "activity_10": 23.780296, "activity_20": 23.678139, "activity_30": 23.55587}, "trend_signal": 1, "fair_value": 21.799589, "relative_strength": -3.173382, "rate_of_change": 0.13927886432732328, "market_dynamics": -0.514776, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.58, "high": 23.79, "low": 23.58, "close": 23.7601, "volume": 81570}, "trend_line": 23.398003, "activity_lines": {"activity_5": 23.750013, "activity_10": 23.779804, "activity_20": 23.69627, "activity_30": 23.581511}, "trend_signal": 1, "fair_value": 21.823498, "relative_strength": -3.743573, "rate_of_change": 0.15124985516422815, "market_dynamics": -0.658599, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.67, "high": 23.9, "low": 23.58, "close": 23.77, "volume": 52185}, "trend_line": 23.432503, "activity_lines": {"activity_5": 23.746633, "activity_10": 23.777771, "activity_20": 23.713227, "activity_30": 23.605511}, "trend_signal": 1, "fair_value": 21.846949, "relative_strength": -3.154699, "rate_of_change": 0.14744848096652227, "market_dynamics": -0.645901, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.77, "high": 23.8577, "low": 23.59, "close": 23.6529, "volume": 15681}, "trend_line": 23.4596, "activity_lines": {"activity_5": 23.711627, "activity_10": 23.752878, "activity_20": 23.715794, "activity_30": 23.61973}, "trend_signal": 1, "fair_value": 21.868449, "relative_strength": -1.611963, "rate_of_change": 0.11563852141616157, "market_dynamics": -0.73985, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.59, "high": 23.86, "low": 23.56, "close": 23.5887, "volume": 25102}, "trend_line": 23.48222, "activity_lines": {"activity_5": 23.66934, "activity_10": 23.719007, "activity_20": 23.710523, "activity_30": 23.628059}, "trend_signal": 1, "fair_value": 21.888687, "relative_strength": -0.314114, "rate_of_change": 0.09642108134837514, "market_dynamics": -0.897003, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.726, "high": 23.81, "low": 23.4076, "close": 23.4076, "volume": 15318}, "trend_line": 23.499963, "activity_lines": {"activity_5": 23.576773, "activity_10": 23.654218, "activity_20": 23.687552, "activity_30": 23.623245}, "trend_signal": 1, "fair_value": 21.906349, "relative_strength": 0.778061, "rate_of_change": 0.07555929550101906, "market_dynamics": -1.126889, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.66, "high": 23.67, "low": 23.11, "close": 23.1185, "volume": 90949}, "trend_line": 23.50877, "activity_lines": {"activity_5": 23.40432, "activity_10": 23.545518, "activity_20": 23.637733, "activity_30": 23.598634}, "trend_signal": 0, "fair_value": 21.920282, "relative_strength": 1.837687, "rate_of_change": 0.03747665475046639, "market_dynamics": -1.289234, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.1, "high": 23.59, "low": 23.03, "close": 23.5428, "volume": 65184}, "trend_line": 23.527197, "activity_lines": {"activity_5": 23.416073, "activity_10": 23.527147, "activity_20": 23.62933, "activity_30": 23.600829}, "trend_signal": 0, "fair_value": 21.938719, "relative_strength": 0.417699, "rate_of_change": 0.07838351389716534, "market_dynamics": -1.217972, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.57, "high": 24.02, "low": 23.48, "close": 24.02, "volume": 10554}, "trend_line": 23.558197, "activity_lines": {"activity_5": 23.60204, "activity_10": 23.601691, "activity_20": 23.665314, "activity_30": 23.632623}, "trend_signal": 1, "fair_value": 21.962104, "relative_strength": -0.970744, "rate_of_change": 0.131762402465533, "market_dynamics": -1.023396, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.035, "high": 24.4599, "low": 24.035, "close": 24.44, "volume": 21650}, "trend_line": 23.59735, "activity_lines": {"activity_5": 23.903533, "activity_10": 23.749775, "activity_20": 23.737127, "activity_30": 23.689514}, "trend_signal": 1, "fair_value": 21.989637, "relative_strength": -3.401615, "rate_of_change": 0.16619692924716983, "market_dynamics": -0.627991, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.37, "high": 24.56, "low": 24.37, "close": 24.56, "volume": 66814}, "trend_line": 23.641837, "activity_lines": {"activity_5": 24.188273, "activity_10": 23.906949, "activity_20": 23.816212, "activity_30": 23.75162}, "trend_signal": 1, "fair_value": 22.017882, "relative_strength": -3.284307, "rate_of_change": 0.18852540645453902, "market_dynamics": -0.123276, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.53, "high": 24.65, "low": 24.51, "close": 24.65, "volume": 43836}, "trend_line": 23.686317, "activity_lines": {"activity_5": 24.426187, "activity_10": 24.064029, "activity_20": 23.899599, "activity_30": 23.816663}, "trend_signal": 1, "fair_value": 22.046492, "relative_strength": -3.681624, "rate_of_change": 0.188141048430374, "market_dynamics": 0.372967, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 24.8034, "low": 24.63, "close": 24.8034, "volume": 27626}, "trend_line": 23.743427, "activity_lines": {"activity_5": 24.613133, "activity_10": 24.23282, "activity_20": 23.992483, "activity_30": 23.888733}, "trend_signal": 1, "fair_value": 22.076137, "relative_strength": -5.127088, "rate_of_change": 0.24110966681735094, "market_dynamics": 0.732542, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.79, "high": 24.83, "low": 24.77, "close": 24.8153, "volume": 48540}, "trend_line": 23.794243, "activity_lines": {"activity_5": 24.720007, "activity_10": 24.384985, "activity_20": 24.081169, "activity_30": 23.957886}, "trend_signal": 1, "fair_value": 22.105277, "relative_strength": -5.120013, "rate_of_change": 0.2140213373579184, "market_dynamics": 0.945998, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.79, "high": 24.9, "low": 24.79, "close": 24.88, "volume": 29363}, "trend_line": 23.84045, "activity_lines": {"activity_5": 24.795427, "activity_10": 24.52778, "activity_20": 24.171187, "activity_30": 24.027935}, "trend_signal": 1, "fair_value": 22.134484, "relative_strength": -5.500752, "rate_of_change": 0.19419403256493176, "market_dynamics": 0.933644, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.85, "high": 24.955, "low": 24.85, "close": 24.945, "volume": 9783}, "trend_line": 23.8869, "activity_lines": {"activity_5": 24.86318, "activity_10": 24.658915, "activity_20": 24.261773, "activity_30": 24.099196}, "trend_signal": 1, "fair_value": 22.16376, "relative_strength": -6.404012, "rate_of_change": 0.19483692631640806, "market_dynamics": 0.894651, "expectation": {"probability": 61.4467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce5cce5-004a-4650-a523-950f7c7b959b/", "share_image": "https://sharemaestro.com/terminal/cce5cce5-004a-4650-a523-950f7c7b959b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}