{"ticker": {"uuid": "cce803fa-b336-49f4-8314-28eaa5bbac01", "symbol": "EUMV", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUMV rose 2.96%, moving from 291.85 to 300.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.48"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.149994, "high": 304.649994, "low": 300.399994, "close": 300.475006, "volume": 67}, "trend_line": 291.430004, "activity_lines": {"activity_5": 300.623342, "activity_10": 300.869096, "activity_20": 298.09191, "activity_30": 295.565918}, "trend_signal": 1, "fair_value": 256.395513, "relative_strength": -2.345713, "rate_of_change": 0.18535028657503586, "market_dynamics": -0.01862, "expectation": {"probability": 59.5538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.475006, "high": 218.699997, "low": 217.824997, "close": 217.850006, "volume": 0}, "trend_line": 215.163335, "activity_lines": {"activity_5": 219.240003, "activity_10": 220.463185, "activity_20": 218.69167, "activity_30": 217.178766}, "trend_signal": 1, "fair_value": 212.95811, "relative_strength": 0.837845, "rate_of_change": 0.1578812119500462, "market_dynamics": 0.394931, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.524994, "high": 219.850006, "low": 217.524994, "close": 219.850006, "volume": 0}, "trend_line": 215.545002, "activity_lines": {"activity_5": 219.156671, "activity_10": 220.256367, "activity_20": 218.957027, "activity_30": 217.481132}, "trend_signal": 1, "fair_value": 213.171443, "relative_strength": 0.769019, "rate_of_change": 0.1773847760818643, "market_dynamics": 0.246994, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.274994, "high": 217.550003, "low": 214.949997, "close": 215.399994, "volume": 0}, "trend_line": 215.643335, "activity_lines": {"activity_5": 217.765001, "activity_10": 219.238184, "activity_20": 218.761669, "activity_30": 217.471776}, "trend_signal": 1, "fair_value": 213.363046, "relative_strength": 1.186836, "rate_of_change": 0.045620635638768677, "market_dynamics": 0.124494, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.024994, "high": 218.149994, "low": 214.875, "close": 218.149994, "volume": 0}, "trend_line": 215.759168, "activity_lines": {"activity_5": 217.754999, "activity_10": 218.829546, "activity_20": 218.815835, "activity_30": 217.633496}, "trend_signal": 1, "fair_value": 213.562597, "relative_strength": 1.603394, "rate_of_change": 0.05371508467905152, "market_dynamics": 0.041915, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.350006, "high": 219.350006, "low": 210.800003, "close": 210.800003, "volume": 54}, "trend_line": 215.721668, "activity_lines": {"activity_5": 215.356666, "activity_10": 217.178182, "activity_20": 218.147025, "activity_30": 217.31355}, "trend_signal": 0, "fair_value": 213.712789, "relative_strength": 1.980944, "rate_of_change": -0.0173804897134171, "market_dynamics": -0.233842, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.399994, "high": 214.774994, "low": 210.399994, "close": 214.475006, "volume": 0}, "trend_line": 215.960835, "activity_lines": {"activity_5": 214.711668, "activity_10": 216.41182, "activity_20": 217.858097, "activity_30": 217.23312}, "trend_signal": 0, "fair_value": 213.873526, "relative_strength": 1.401228, "rate_of_change": 0.1108683250122139, "market_dynamics": -0.580584, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.949997, "high": 217.199997, "low": 213.949997, "close": 217.199997, "volume": 0}, "trend_line": 216.235835, "activity_lines": {"activity_5": 215.2, "activity_10": 216.281364, "activity_20": 217.83643, "activity_30": 217.313066}, "trend_signal": 0, "fair_value": 214.052052, "relative_strength": -0.239369, "rate_of_change": 0.12733790365276448, "market_dynamics": -0.765369, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.600006, "high": 218.625, "low": 216.899994, "close": 218.149994, "volume": 0}, "trend_line": 216.580001, "activity_lines": {"activity_5": 216.181665, "activity_10": 216.419545, "activity_20": 217.903691, "activity_30": 217.43656}, "trend_signal": 0, "fair_value": 214.246603, "relative_strength": -0.065221, "rate_of_change": 0.15916233310727673, "market_dynamics": -0.930916, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.850006, "high": 216.850006, "low": 210.600006, "close": 211.574997, "volume": 0}, "trend_line": 216.527501, "activity_lines": {"activity_5": 214.788331, "activity_10": 215.43909, "activity_20": 217.315715, "activity_30": 217.113657}, "trend_signal": 0, "fair_value": 214.384263, "relative_strength": -1.294, "rate_of_change": -0.024240465305016362, "market_dynamics": -0.913726, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.300003, "high": 213.550003, "low": 211.100006, "close": 212.125, "volume": 0}, "trend_line": 216.445835, "activity_lines": {"activity_5": 214.016665, "activity_10": 214.694999, "activity_20": 216.755238, "activity_30": 216.829625}, "trend_signal": 0, "fair_value": 214.518078, "relative_strength": -0.391682, "rate_of_change": -0.03771622524753226, "market_dynamics": -0.909659, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.875, "high": 212.875, "low": 209.050003, "close": 209.050003, "volume": 0}, "trend_line": 216.268335, "activity_lines": {"activity_5": 212.131666, "activity_10": 213.511818, "activity_20": 215.8875, "activity_30": 216.352474}, "trend_signal": 0, "fair_value": 214.629039, "relative_strength": 1.778733, "rate_of_change": -0.08200666000340487, "market_dynamics": -0.981485, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.524994, "high": 211.149994, "low": 208.524994, "close": 211.149994, "volume": 0}, "trend_line": 216.236668, "activity_lines": {"activity_5": 211.308331, "activity_10": 212.870453, "activity_20": 215.251071, "activity_30": 216.022259}, "trend_signal": 0, "fair_value": 214.752244, "relative_strength": 1.787736, "rate_of_change": -0.01464245794466341, "market_dynamics": -1.065432, "expectation": {"probability": 67.7734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.125, "high": 214.125, "low": 213.475006, "close": 213.475006, "volume": 0}, "trend_line": 216.259168, "activity_lines": {"activity_5": 211.663334, "activity_10": 212.81, "activity_20": 214.876905, "activity_30": 215.844087}, "trend_signal": 0, "fair_value": 214.914392, "relative_strength": 1.225015, "rate_of_change": 0.010405265771103879, "market_dynamics": -0.960165, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.475006, "high": 213.425003, "low": 211.550003, "close": 213.425003, "volume": 0}, "trend_line": 216.262502, "activity_lines": {"activity_5": 212.313335, "activity_10": 212.775455, "activity_20": 214.535834, "activity_30": 215.661237}, "trend_signal": 0, "fair_value": 215.043462, "relative_strength": 1.063416, "rate_of_change": 0.0015416687444315459, "market_dynamics": -0.842804, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.475006, "high": 217.574997, "low": 214.125, "close": 217.574997, "volume": 0}, "trend_line": 216.279168, "activity_lines": {"activity_5": 214.223334, "activity_10": 213.581363, "activity_20": 214.637024, "activity_30": 215.745915}, "trend_signal": 0, "fair_value": 215.192853, "relative_strength": -0.043196, "rate_of_change": 0.007706375282750832, "market_dynamics": -0.545976, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.125, "high": 219.175003, "low": 215.550003, "close": 215.550003, "volume": 0}, "trend_line": 216.260835, "activity_lines": {"activity_5": 215.095001, "activity_10": 213.89591, "activity_20": 214.569881, "activity_30": 215.698872}, "trend_signal": 0, "fair_value": 215.348623, "relative_strength": -0.594752, "rate_of_change": -0.008476544537110754, "market_dynamics": -0.302693, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.524994, "high": 213.524994, "low": 211.449997, "close": 212.475006, "volume": 0}, "trend_line": 216.114168, "activity_lines": {"activity_5": 214.508336, "activity_10": 213.63182, "activity_20": 214.241548, "activity_30": 215.454625}, "trend_signal": 0, "fair_value": 215.466603, "relative_strength": -0.999082, "rate_of_change": -0.06781949214243044, "market_dynamics": -0.202235, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.449997, "high": 209.449997, "low": 206.550003, "close": 208.574997, "volume": 0}, "trend_line": 215.998335, "activity_lines": {"activity_5": 212.533334, "activity_10": 212.744546, "activity_20": 213.589405, "activity_30": 214.968226}, "trend_signal": 0, "fair_value": 215.541251, "relative_strength": -1.33229, "rate_of_change": -0.05359805933686364, "market_dynamics": -0.243947, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.600006, "high": 213.0, "low": 209.600006, "close": 212.125, "volume": 25}, "trend_line": 216.190835, "activity_lines": {"activity_5": 212.068334, "activity_10": 212.676819, "activity_20": 213.341072, "activity_30": 214.718334}, "trend_signal": 0, "fair_value": 215.628142, "relative_strength": -0.996943, "rate_of_change": 0.0891210573451853, "market_dynamics": -0.286445, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.875, "high": 211.875, "low": 207.5, "close": 207.5, "volume": 0}, "trend_line": 216.137501, "activity_lines": {"activity_5": 210.148334, "activity_10": 211.758183, "activity_20": 212.685357, "activity_30": 214.157635}, "trend_signal": 0, "fair_value": 215.720898, "relative_strength": -0.555584, "rate_of_change": -0.02466987094989788, "market_dynamics": -0.452927, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.899994, "high": 206.899994, "low": 204.425003, "close": 204.425003, "volume": 0}, "trend_line": 215.764168, "activity_lines": {"activity_5": 207.875001, "activity_10": 210.364547, "activity_20": 211.790239, "activity_30": 213.40199}, "trend_signal": 0, "fair_value": 215.834712, "relative_strength": -0.47614, "rate_of_change": -0.17272939599684461, "market_dynamics": -0.647946, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.375, "high": 209.399994, "low": 205.375, "close": 209.225006, "volume": 0}, "trend_line": 215.414168, "activity_lines": {"activity_5": 207.943336, "activity_10": 209.927729, "activity_20": 211.416192, "activity_30": 212.980108}, "trend_signal": 0, "fair_value": 215.91936, "relative_strength": 0.110668, "rate_of_change": -0.16221414484356028, "market_dynamics": -0.645974, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.574997, "high": 209.774994, "low": 208.324997, "close": 208.699997, "volume": 0}, "trend_line": 214.990001, "activity_lines": {"activity_5": 208.053335, "activity_10": 209.430456, "activity_20": 211.042739, "activity_30": 212.546936}, "trend_signal": 0, "fair_value": 216.013462, "relative_strength": 0.63584, "rate_of_change": -0.19690766115253053, "market_dynamics": -0.756573, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.300003, "high": 212.824997, "low": 208.449997, "close": 212.824997, "volume": 86}, "trend_line": 214.640834, "activity_lines": {"activity_5": 209.53, "activity_10": 209.77, "activity_20": 211.094048, "activity_30": 212.407259}, "trend_signal": 0, "fair_value": 216.135033, "relative_strength": 0.649945, "rate_of_change": -0.16241080904967028, "market_dynamics": -0.451564, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.274994, "high": 216.625, "low": 213.274994, "close": 216.625, "volume": 0}, "trend_line": 214.437501, "activity_lines": {"activity_5": 212.226666, "activity_10": 210.811364, "activity_20": 211.53262, "activity_30": 212.535269}, "trend_signal": 0, "fair_value": 216.289808, "relative_strength": 2.628662, "rate_of_change": -0.09473174149146982, "market_dynamics": 0.000944, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.725006, "high": 219.774994, "low": 216.475006, "close": 219.774994, "volume": 0}, "trend_line": 214.356667, "activity_lines": {"activity_5": 215.364997, "activity_10": 212.442726, "activity_20": 212.243452, "activity_30": 212.879624}, "trend_signal": 0, "fair_value": 216.485033, "relative_strength": 3.496308, "rate_of_change": -0.0376958319431311, "market_dynamics": 0.475882, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.175003, "high": 221.399994, "low": 220.175003, "close": 222.024994, "volume": 1196}, "trend_line": 214.341667, "activity_lines": {"activity_5": 218.229996, "activity_10": 214.406362, "activity_20": 213.143333, "activity_30": 213.374354}, "trend_signal": 0, "fair_value": 216.675962, "relative_strength": 4.134309, "rate_of_change": -0.006997682978522127, "market_dynamics": 1.000812, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.175003, "high": 222.175003, "low": 220.600006, "close": 220.600006, "volume": 0}, "trend_line": 214.2825, "activity_lines": {"activity_5": 219.766666, "activity_10": 215.937272, "activity_20": 213.884524, "activity_30": 213.778118}, "trend_signal": 0, "fair_value": 216.842244, "relative_strength": 3.107605, "rate_of_change": -0.027604058897238205, "market_dynamics": 1.161259, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.274994, "high": 221.225006, "low": 220.274994, "close": 221.225006, "volume": 0}, "trend_line": 214.354167, "activity_lines": {"activity_5": 220.718335, "activity_10": 217.363182, "activity_20": 214.673572, "activity_30": 214.226022}, "trend_signal": 0, "fair_value": 217.014584, "relative_strength": 1.719028, "rate_of_change": 0.033445101676520865, "market_dynamics": 1.197633, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.75, "high": 221.75, "low": 221.274994, "close": 221.725006, "volume": 0}, "trend_line": 214.454167, "activity_lines": {"activity_5": 221.27667, "activity_10": 218.714547, "activity_20": 215.464287, "activity_30": 214.70156}, "trend_signal": 1, "fair_value": 217.178911, "relative_strength": 1.424283, "rate_of_change": 0.046651763947291376, "market_dynamics": 1.158961, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.449997, "high": 224.625, "low": 222.125, "close": 224.300003, "volume": 544}, "trend_line": 214.669167, "activity_lines": {"activity_5": 222.353338, "activity_10": 220.275456, "activity_20": 216.454525, "activity_30": 215.336775}, "trend_signal": 1, "fair_value": 217.344296, "relative_strength": 3.079748, "rate_of_change": 0.10025452198369966, "market_dynamics": 1.139048, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.425003, "high": 226.675003, "low": 223.875, "close": 226.675003, "volume": 0}, "trend_line": 214.896667, "activity_lines": {"activity_5": 223.920004, "activity_10": 221.90682, "activity_20": 217.598335, "activity_30": 216.111345}, "trend_signal": 1, "fair_value": 217.531315, "relative_strength": 4.885974, "rate_of_change": 0.10597702650051298, "market_dynamics": 1.186692, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.524994, "high": 226.524994, "low": 223.774994, "close": 223.774994, "volume": 0}, "trend_line": 215.175834, "activity_lines": {"activity_5": 224.210001, "activity_10": 222.693637, "activity_20": 218.392025, "activity_30": 216.68414}, "trend_signal": 1, "fair_value": 217.700129, "relative_strength": 5.633856, "rate_of_change": 0.12990755226557377, "market_dynamics": 1.198687, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.274994, "high": 225.475006, "low": 224.074997, "close": 225.475006, "volume": 0}, "trend_line": 215.420001, "activity_lines": {"activity_5": 224.855002, "activity_10": 223.515457, "activity_20": 219.298573, "activity_30": 217.348603}, "trend_signal": 1, "fair_value": 217.893815, "relative_strength": 3.865877, "rate_of_change": 0.11347324439788366, "market_dynamics": 1.2321, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.375, "high": 226.024994, "low": 224.225006, "close": 224.225006, "volume": 264}, "trend_line": 215.867501, "activity_lines": {"activity_5": 224.800003, "activity_10": 223.880003, "activity_20": 220.028692, "activity_30": 217.916668}, "trend_signal": 1, "fair_value": 218.052244, "relative_strength": 3.380204, "rate_of_change": 0.20773372849440794, "market_dynamics": 1.188654, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.975006, "high": 225.324997, "low": 222.899994, "close": 222.899994, "volume": 0}, "trend_line": 216.148334, "activity_lines": {"activity_5": 224.136667, "activity_10": 223.865456, "activity_20": 220.600953, "activity_30": 218.370377}, "trend_signal": 1, "fair_value": 218.191668, "relative_strength": 3.18624, "rate_of_change": 0.13009508087092797, "market_dynamics": 1.083133, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.600006, "high": 225.100006, "low": 222.149994, "close": 225.100006, "volume": 0}, "trend_line": 216.411667, "activity_lines": {"activity_5": 224.300002, "activity_10": 224.194093, "activity_20": 221.34774, "activity_30": 218.947904}, "trend_signal": 1, "fair_value": 218.36077, "relative_strength": 2.182496, "rate_of_change": 0.12182976159325323, "market_dynamics": 1.097875, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.725006, "high": 228.625, "low": 225.725006, "close": 228.625, "volume": 0}, "trend_line": 216.760834, "activity_lines": {"activity_5": 225.743335, "activity_10": 225.107729, "activity_20": 222.37012, "activity_30": 219.735861}, "trend_signal": 1, "fair_value": 218.599456, "relative_strength": 3.69907, "rate_of_change": 0.16134388909817612, "market_dynamics": 1.167848, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.274994, "high": 228.324997, "low": 226.800003, "close": 227.649994, "volume": 0}, "trend_line": 217.296667, "activity_lines": {"activity_5": 226.538332, "activity_10": 225.698182, "activity_20": 223.204167, "activity_30": 220.438388}, "trend_signal": 1, "fair_value": 218.828943, "relative_strength": 3.413878, "rate_of_change": 0.2472001007340769, "market_dynamics": 1.076025, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.024994, "high": 230.399994, "low": 228.024994, "close": 230.274994, "volume": 0}, "trend_line": 217.901667, "activity_lines": {"activity_5": 228.06333, "activity_10": 226.64909, "activity_20": 224.214286, "activity_30": 221.275699}, "trend_signal": 1, "fair_value": 219.033206, "relative_strength": 4.728189, "rate_of_change": 0.27842120560458933, "market_dynamics": 1.128684, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.925003, "high": 231.824997, "low": 229.925003, "close": 231.024994, "volume": 0}, "trend_line": 218.634167, "activity_lines": {"activity_5": 229.434996, "activity_10": 227.580907, "activity_20": 225.18738, "activity_30": 222.122365}, "trend_signal": 1, "fair_value": 219.228879, "relative_strength": 4.025693, "rate_of_change": 0.3361608059657421, "market_dynamics": 1.115866, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.875, "high": 233.125, "low": 230.875, "close": 233.125, "volume": 0}, "trend_line": 219.366667, "activity_lines": {"activity_5": 230.964996, "activity_10": 228.772271, "activity_20": 226.233809, "activity_30": 223.057258}, "trend_signal": 1, "fair_value": 219.42311, "relative_strength": 2.198569, "rate_of_change": 0.33503455111845165, "market_dynamics": 1.063967, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.774994, "high": 236.125, "low": 233.774994, "close": 236.125, "volume": 0}, "trend_line": 220.121667, "activity_lines": {"activity_5": 232.959998, "activity_10": 230.391816, "activity_20": 227.452142, "activity_30": 224.138441}, "trend_signal": 1, "fair_value": 219.619103, "relative_strength": 3.132132, "rate_of_change": 0.34417261762015805, "market_dynamics": 1.159468, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.699997, "high": 234.699997, "low": 232.225006, "close": 232.225006, "volume": 0}, "trend_line": 220.748334, "activity_lines": {"activity_5": 233.155001, "activity_10": 231.077727, "activity_20": 228.168452, "activity_30": 224.919301}, "trend_signal": 1, "fair_value": 219.768623, "relative_strength": 1.893391, "rate_of_change": 0.2846911930755084, "market_dynamics": 1.050528, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.824997, "high": 232.850006, "low": 231.774994, "close": 232.850006, "volume": 0}, "trend_line": 221.257501, "activity_lines": {"activity_5": 233.253337, "activity_10": 231.754546, "activity_20": 228.851905, "activity_30": 225.700054}, "trend_signal": 1, "fair_value": 219.912853, "relative_strength": 1.022149, "rate_of_change": 0.23065496838585012, "market_dynamics": 0.949995, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.574997, "high": 232.574997, "low": 229.875, "close": 231.75, "volume": 0}, "trend_line": 221.797501, "activity_lines": {"activity_5": 232.813336, "activity_10": 232.074546, "activity_20": 229.353334, "activity_30": 226.37699}, "trend_signal": 1, "fair_value": 220.051956, "relative_strength": 1.737428, "rate_of_change": 0.24405952230293898, "market_dynamics": 0.719164, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.625, "high": 237.375, "low": 234.625, "close": 237.375, "volume": 0}, "trend_line": 222.6275, "activity_lines": {"activity_5": 234.200002, "activity_10": 233.256364, "activity_20": 230.333453, "activity_30": 227.38199}, "trend_signal": 1, "fair_value": 220.241539, "relative_strength": 1.026166, "rate_of_change": 0.37421476628809563, "market_dynamics": 0.654655, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.774994, "high": 237.975006, "low": 235.125, "close": 237.975006, "volume": 0}, "trend_line": 223.607501, "activity_lines": {"activity_5": 235.503337, "activity_10": 234.324093, "activity_20": 231.29762, "activity_30": 228.372151}, "trend_signal": 1, "fair_value": 220.414616, "relative_strength": 0.34549, "rate_of_change": 0.44019763955486885, "market_dynamics": 0.780488, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.949997, "high": 245.550003, "low": 238.949997, "close": 245.550003, "volume": 1049}, "trend_line": 224.721667, "activity_lines": {"activity_5": 239.208336, "activity_10": 236.599093, "activity_20": 232.900477, "activity_30": 229.787797}, "trend_signal": 1, "fair_value": 220.640097, "relative_strength": 0.806457, "rate_of_change": 0.4982686157742011, "market_dynamics": 1.026927, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.225006, "high": 247.524994, "low": 245.225006, "close": 247.225006, "volume": 0}, "trend_line": 226.045834, "activity_lines": {"activity_5": 242.583337, "activity_10": 238.853185, "activity_20": 234.547025, "activity_30": 231.239625}, "trend_signal": 1, "fair_value": 220.856924, "relative_strength": 1.609968, "rate_of_change": 0.5892475868826734, "market_dynamics": 1.328814, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.300003, "high": 247.300003, "low": 246.425003, "close": 246.425003, "volume": 0}, "trend_line": 227.445834, "activity_lines": {"activity_5": 244.733337, "activity_10": 240.65364, "activity_20": 235.995954, "activity_30": 232.55441}, "trend_signal": 1, "fair_value": 221.06686, "relative_strength": 2.470062, "rate_of_change": 0.6193434204144533, "market_dynamics": 1.423643, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.850006, "high": 246.175003, "low": 243.725006, "close": 246.175003, "volume": 0}, "trend_line": 228.677501, "activity_lines": {"activity_5": 245.82167, "activity_10": 242.12864, "activity_20": 237.315716, "activity_30": 233.762744}, "trend_signal": 1, "fair_value": 221.264136, "relative_strength": 2.820004, "rate_of_change": 0.541521019901387, "market_dynamics": 1.472027, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.024994, "high": 248.675003, "low": 246.350006, "close": 247.675003, "volume": 0}, "trend_line": 229.976668, "activity_lines": {"activity_5": 246.823337, "activity_10": 243.639094, "activity_20": 238.685478, "activity_30": 234.988389}, "trend_signal": 1, "fair_value": 221.444264, "relative_strength": 3.738009, "rate_of_change": 0.5681219159378442, "market_dynamics": 1.430923, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.324997, "high": 246.324997, "low": 241.024994, "close": 241.024994, "volume": 0}, "trend_line": 230.916668, "activity_lines": {"activity_5": 244.961667, "activity_10": 243.730456, "activity_20": 239.308097, "activity_30": 235.701184}, "trend_signal": 1, "fair_value": 221.584969, "relative_strength": 2.117708, "rate_of_change": 0.40873711588864214, "market_dynamics": 1.150268, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.274994, "high": 244.75, "low": 241.274994, "close": 243.675003, "volume": 0}, "trend_line": 231.818334, "activity_lines": {"activity_5": 244.285001, "activity_10": 244.143638, "activity_20": 240.109049, "activity_30": 236.524302}, "trend_signal": 1, "fair_value": 221.730321, "relative_strength": 2.054139, "rate_of_change": 0.3904724625595264, "market_dynamics": 0.900625, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.475006, "high": 245.475006, "low": 241.274994, "close": 241.274994, "volume": 0}, "trend_line": 232.535001, "activity_lines": {"activity_5": 243.044998, "activity_10": 243.923637, "activity_20": 240.58881, "activity_30": 237.13441}, "trend_signal": 1, "fair_value": 221.853398, "relative_strength": 1.92018, "rate_of_change": 0.30915026764017767, "market_dynamics": 0.497994, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.274994, "high": 244.524994, "low": 241.899994, "close": 243.875, "volume": 0}, "trend_line": 233.263335, "activity_lines": {"activity_5": 243.014998, "activity_10": 244.003182, "activity_20": 241.228691, "activity_30": 237.866022}, "trend_signal": 1, "fair_value": 221.980962, "relative_strength": 2.472589, "rate_of_change": 0.31321478352414484, "market_dynamics": 0.084579, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.199997, "high": 246.375, "low": 242.024994, "close": 246.375, "volume": 0}, "trend_line": 234.122501, "activity_lines": {"activity_5": 243.971665, "activity_10": 244.419091, "activity_20": 242.017263, "activity_30": 238.711936}, "trend_signal": 1, "fair_value": 222.115257, "relative_strength": 2.839894, "rate_of_change": 0.3683244947175207, "market_dynamics": 0.012427, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.25, "high": 245.425003, "low": 243.324997, "close": 243.324997, "volume": 0}, "trend_line": 234.859167, "activity_lines": {"activity_5": 243.998332, "activity_10": 244.127726, "activity_20": 242.430834, "activity_30": 239.305646}, "trend_signal": 1, "fair_value": 222.217341, "relative_strength": 2.675674, "rate_of_change": 0.3146498080507067, "market_dynamics": -0.200132, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.475006, "high": 247.949997, "low": 243.350006, "close": 247.949997, "volume": 219}, "trend_line": 235.733334, "activity_lines": {"activity_5": 245.413331, "activity_10": 244.717726, "activity_20": 243.210238, "activity_30": 240.150215}, "trend_signal": 1, "fair_value": 222.345385, "relative_strength": 2.87862, "rate_of_change": 0.37220901835183634, "market_dynamics": -0.106526, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.074997, "high": 249.25, "low": 242.149994, "close": 242.149994, "volume": 0}, "trend_line": 236.328334, "activity_lines": {"activity_5": 244.609997, "activity_10": 244.239997, "activity_20": 243.353095, "activity_30": 240.564193}, "trend_signal": 1, "fair_value": 222.41718, "relative_strength": 1.725253, "rate_of_change": 0.25240384544003386, "market_dynamics": -0.262831, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.399994, "high": 241.074997, "low": 235.824997, "close": 241.074997, "volume": 2442}, "trend_line": 236.808333, "activity_lines": {"activity_5": 243.389996, "activity_10": 243.644543, "activity_20": 243.340594, "activity_30": 240.87043}, "trend_signal": 1, "fair_value": 222.460289, "relative_strength": 1.267086, "rate_of_change": 0.20310683525573037, "market_dynamics": -0.437975, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.774994, "high": 247.600006, "low": 241.774994, "close": 247.600006, "volume": 0}, "trend_line": 237.6025, "activity_lines": {"activity_5": 244.531666, "activity_10": 244.328181, "activity_20": 243.911666, "activity_30": 241.566667}, "trend_signal": 1, "fair_value": 222.536892, "relative_strength": 2.147019, "rate_of_change": 0.33536277627527045, "market_dynamics": -0.482826, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.774994, "high": 252.125, "low": 248.824997, "close": 252.125, "volume": 0}, "trend_line": 238.490834, "activity_lines": {"activity_5": 247.1, "activity_10": 245.835908, "activity_20": 244.859047, "activity_30": 242.503602}, "trend_signal": 1, "fair_value": 222.653558, "relative_strength": 3.706219, "rate_of_change": 0.37387401226839556, "market_dynamics": -0.547837, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.5, "high": 255.149994, "low": 252.5, "close": 255.149994, "volume": 6}, "trend_line": 239.521666, "activity_lines": {"activity_5": 250.089998, "activity_10": 247.691816, "activity_20": 245.999761, "activity_30": 243.578387}, "trend_signal": 1, "fair_value": 222.802116, "relative_strength": 4.211307, "rate_of_change": 0.4322312865072222, "market_dynamics": -0.264916, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.024994, "high": 255.024994, "low": 247.675003, "close": 247.675003, "volume": 0}, "trend_line": 240.3475, "activity_lines": {"activity_5": 250.108333, "activity_10": 247.979999, "activity_20": 246.32238, "activity_30": 244.104408}, "trend_signal": 1, "fair_value": 222.924071, "relative_strength": 3.452596, "rate_of_change": 0.3447846759716452, "market_dynamics": -0.235888, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.699997, "high": 251.675003, "low": 248.074997, "close": 251.675003, "volume": 0}, "trend_line": 241.233333, "activity_lines": {"activity_5": 251.091668, "activity_10": 248.879091, "activity_20": 246.950119, "activity_30": 244.835215}, "trend_signal": 1, "fair_value": 223.076796, "relative_strength": 3.808943, "rate_of_change": 0.3685634341942359, "market_dynamics": -0.11436, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.475006, "high": 254.5, "low": 251.475006, "close": 252.125, "volume": 560}, "trend_line": 242.016667, "activity_lines": {"activity_5": 251.518334, "activity_10": 249.718182, "activity_20": 247.552619, "activity_30": 245.537903}, "trend_signal": 1, "fair_value": 223.231283, "relative_strength": 4.362283, "rate_of_change": 0.3247204647294845, "market_dynamics": 0.050145, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.375, "high": 259.424988, "low": 253.375, "close": 259.424988, "volume": 82}, "trend_line": 243.075833, "activity_lines": {"activity_5": 254.076663, "activity_10": 251.779998, "activity_20": 248.782975, "activity_30": 246.661021}, "trend_signal": 1, "fair_value": 223.469905, "relative_strength": 5.986466, "rate_of_change": 0.4376417596065713, "market_dynamics": 0.21786, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.325012, "high": 256.325012, "low": 252.100006, "close": 253.524994, "volume": 82}, "trend_line": 243.850833, "activity_lines": {"activity_5": 254.181662, "activity_10": 252.476361, "activity_20": 249.385355, "activity_30": 247.33516}, "trend_signal": 1, "fair_value": 223.660129, "relative_strength": 3.889633, "rate_of_change": 0.3188305437176084, "market_dynamics": 0.442638, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.725006, "high": 256.274994, "low": 254.175003, "close": 256.274994, "volume": 251}, "trend_line": 244.6925, "activity_lines": {"activity_5": 255.311661, "activity_10": 253.57136, "activity_20": 250.21964, "activity_30": 248.136719}, "trend_signal": 1, "fair_value": 223.844263, "relative_strength": 5.14355, "rate_of_change": 0.34515649983447094, "market_dynamics": 0.622556, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.450012, "high": 260.299988, "low": 257.450012, "close": 260.299988, "volume": 0}, "trend_line": 245.598333, "activity_lines": {"activity_5": 257.209992, "activity_10": 255.141358, "activity_20": 251.390354, "activity_30": 249.143654}, "trend_signal": 1, "fair_value": 224.043943, "relative_strength": 5.245272, "rate_of_change": 0.37019238431909485, "market_dynamics": 0.695465, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.399994, "high": 260.0, "low": 258.299988, "close": 258.299988, "volume": 2}, "trend_line": 246.337499, "activity_lines": {"activity_5": 257.866657, "activity_10": 255.998175, "activity_20": 252.303329, "activity_30": 249.963115}, "trend_signal": 1, "fair_value": 224.224231, "relative_strength": 5.598107, "rate_of_change": 0.3009653978392482, "market_dynamics": 0.621061, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.0, "high": 259.0, "low": 252.0, "close": 254.949997, "volume": 3}, "trend_line": 247.094999, "activity_lines": {"activity_5": 256.994992, "activity_10": 256.051357, "activity_20": 252.846662, "activity_30": 250.51876}, "trend_signal": 1, "fair_value": 224.35468, "relative_strength": 4.938935, "rate_of_change": 0.3075049487288954, "market_dynamics": 0.548347, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.675003, "high": 254.75, "low": 250.5, "close": 250.5, "volume": 0}, "trend_line": 247.683332, "activity_lines": {"activity_5": 254.938328, "activity_10": 255.244085, "activity_20": 252.899877, "activity_30": 250.738438}, "trend_signal": 1, "fair_value": 224.434167, "relative_strength": 4.265154, "rate_of_change": 0.2380999220465833, "market_dynamics": 0.304644, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.875, "high": 253.875, "low": 248.425003, "close": 253.324997, "volume": 0}, "trend_line": 248.402498, "activity_lines": {"activity_5": 254.024996, "activity_10": 255.034995, "activity_20": 253.189639, "activity_30": 251.102416}, "trend_signal": 1, "fair_value": 224.52375, "relative_strength": 5.348079, "rate_of_change": 0.29035704348486446, "market_dynamics": 0.019984, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.925003, "high": 253.100006, "low": 250.149994, "close": 253.100006, "volume": 0}, "trend_line": 248.926665, "activity_lines": {"activity_5": 253.233333, "activity_10": 254.682269, "activity_20": 253.400592, "activity_30": 251.405481}, "trend_signal": 1, "fair_value": 224.649071, "relative_strength": 2.612917, "rate_of_change": 0.21101518874419917, "market_dynamics": -0.340348, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.800003, "high": 253.5, "low": 250.800003, "close": 253.5, "volume": 6}, "trend_line": 249.444165, "activity_lines": {"activity_5": 253.055001, "activity_10": 254.376361, "activity_20": 253.605711, "activity_30": 251.700535}, "trend_signal": 1, "fair_value": 224.793462, "relative_strength": 2.370239, "rate_of_change": 0.20789255341527357, "market_dynamics": -0.619913, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.175003, "high": 258.950012, "low": 254.175003, "close": 258.350006, "volume": 0}, "trend_line": 249.870832, "activity_lines": {"activity_5": 254.813336, "activity_10": 254.927272, "activity_20": 254.238807, "activity_30": 252.275105}, "trend_signal": 1, "fair_value": 224.925673, "relative_strength": 3.947318, "rate_of_change": 0.17104709585009095, "market_dynamics": -0.658516, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.274994, "high": 258.274994, "low": 257.200012, "close": 257.274994, "volume": 0}, "trend_line": 250.205831, "activity_lines": {"activity_5": 255.986667, "activity_10": 255.302272, "activity_20": 254.697974, "activity_30": 252.752793}, "trend_signal": 1, "fair_value": 225.049712, "relative_strength": 3.493269, "rate_of_change": 0.1340688696310028, "market_dynamics": -0.619413, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.0, "high": 256.0, "low": 251.399994, "close": 251.399994, "volume": 0}, "trend_line": 250.371664, "activity_lines": {"activity_5": 254.749998, "activity_10": 254.540907, "activity_20": 254.553212, "activity_30": 252.829836}, "trend_signal": 1, "fair_value": 225.126955, "relative_strength": 3.671275, "rate_of_change": 0.06627863121224403, "market_dynamics": -0.717161, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.300003, "high": 253.225006, "low": 251.300003, "close": 253.225006, "volume": 0}, "trend_line": 250.606665, "activity_lines": {"activity_5": 254.25, "activity_10": 254.2, "activity_20": 254.538212, "activity_30": 253.013923}, "trend_signal": 1, "fair_value": 225.202276, "relative_strength": 3.429343, "rate_of_change": 0.09386086118754344, "market_dynamics": -0.723595, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.149994, "high": 255.25, "low": 253.149994, "close": 254.5, "volume": 0}, "trend_line": 250.834164, "activity_lines": {"activity_5": 254.166667, "activity_10": 254.219546, "activity_20": 254.586784, "activity_30": 253.265106}, "trend_signal": 1, "fair_value": 225.319263, "relative_strength": 2.895202, "rate_of_change": 0.09077930948085303, "market_dynamics": -0.841604, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.424988, "high": 257.424988, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 251.289998, "activity_lines": {"activity_5": 254.083332, "activity_10": 254.344545, "activity_20": 254.621546, "activity_30": 253.514514}, "trend_signal": 1, "fair_value": 225.461891, "relative_strength": 2.594752, "rate_of_change": 0.18172723871857027, "market_dynamics": -0.975431, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.050003, "high": 262.325012, "low": 254.050003, "close": 262.325012, "volume": 0}, "trend_line": 251.911665, "activity_lines": {"activity_5": 256.785004, "activity_10": 255.860456, "activity_20": 255.370238, "activity_30": 254.22645}, "trend_signal": 1, "fair_value": 225.673109, "relative_strength": 2.421106, "rate_of_change": 0.24739026819523563, "market_dynamics": -0.613855, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.200012, "high": 263.700012, "low": 261.850006, "close": 261.850006, "volume": 1530}, "trend_line": 252.597499, "activity_lines": {"activity_5": 258.991672, "activity_10": 257.075003, "activity_20": 256.039524, "activity_30": 254.867634}, "trend_signal": 1, "fair_value": 225.91077, "relative_strength": 2.18671, "rate_of_change": 0.27225178317963156, "market_dynamics": -0.250022, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.100006, "high": 267.450012, "low": 262.100006, "close": 267.100006, "volume": 71}, "trend_line": 253.371665, "activity_lines": {"activity_5": 262.251672, "activity_10": 259.089094, "activity_20": 257.141311, "activity_30": 255.803279}, "trend_signal": 1, "fair_value": 226.199552, "relative_strength": 2.085469, "rate_of_change": 0.3064820526983951, "market_dynamics": 0.253648, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.549988, "high": 267.850006, "low": 265.549988, "close": 267.424988, "volume": 0}, "trend_line": 254.073332, "activity_lines": {"activity_5": 264.695, "activity_10": 260.907728, "activity_20": 258.200595, "activity_30": 256.709945}, "trend_signal": 1, "fair_value": 226.482725, "relative_strength": 1.813875, "rate_of_change": 0.27693191344027607, "market_dynamics": 0.73079, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.475006, "high": 273.325012, "low": 269.475006, "close": 272.625, "volume": 0}, "trend_line": 255.049999, "activity_lines": {"activity_5": 268.01, "activity_10": 263.418637, "activity_20": 259.682262, "activity_30": 257.906827}, "trend_signal": 1, "fair_value": 226.807885, "relative_strength": 3.279707, "rate_of_change": 0.38440358628430177, "market_dynamics": 1.020053, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.0, "high": 275.799988, "low": 273.274994, "close": 274.25, "volume": 0}, "trend_line": 255.926665, "activity_lines": {"activity_5": 270.671665, "activity_10": 265.965455, "activity_20": 261.255834, "activity_30": 259.145537}, "trend_signal": 1, "fair_value": 227.150834, "relative_strength": 4.638987, "rate_of_change": 0.3437231928787422, "market_dynamics": 1.258282, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.174988, "high": 279.024994, "low": 275.174988, "close": 277.299988, "volume": 0}, "trend_line": 257.098332, "activity_lines": {"activity_5": 273.554995, "activity_10": 268.75818, "activity_20": 263.02119, "activity_30": 260.524461}, "trend_signal": 1, "fair_value": 227.569103, "relative_strength": 3.875898, "rate_of_change": 0.4578135693676208, "market_dynamics": 1.353038, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.325012, "high": 281.325012, "low": 276.399994, "close": 278.799988, "volume": 0}, "trend_line": 258.355831, "activity_lines": {"activity_5": 275.908325, "activity_10": 271.352723, "activity_20": 264.829284, "activity_30": 261.924568}, "trend_signal": 1, "fair_value": 227.983045, "relative_strength": 5.861369, "rate_of_change": 0.4891120802759606, "market_dynamics": 1.38464, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 278.0, "low": 274.274994, "close": 277.549988, "volume": 0}, "trend_line": 259.354164, "activity_lines": {"activity_5": 277.06499, "activity_10": 273.254994, "activity_20": 266.430235, "activity_30": 263.162901}, "trend_signal": 1, "fair_value": 228.323109, "relative_strength": 5.816588, "rate_of_change": 0.3864178316145697, "market_dynamics": 1.291907, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.924988, "high": 279.674988, "low": 277.625, "close": 277.625, "volume": 10}, "trend_line": 260.204164, "activity_lines": {"activity_5": 277.571659, "activity_10": 274.751813, "activity_20": 267.946664, "activity_30": 264.341664}, "trend_signal": 1, "fair_value": 228.663814, "relative_strength": 5.486583, "rate_of_change": 0.3277371710137516, "market_dynamics": 1.195636, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.700012, "high": 278.950012, "low": 276.700012, "close": 277.549988, "volume": 0}, "trend_line": 260.950831, "activity_lines": {"activity_5": 277.719991, "activity_10": 275.818175, "activity_20": 269.347973, "activity_30": 265.46075}, "trend_signal": 1, "fair_value": 228.97984, "relative_strength": 5.153769, "rate_of_change": 0.2869542856354913, "market_dynamics": 1.12686, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.75, "high": 277.674988, "low": 260.350006, "close": 260.350006, "volume": 0}, "trend_line": 261.373331, "activity_lines": {"activity_5": 271.914996, "activity_10": 273.480449, "activity_20": 268.982378, "activity_30": 265.421987}, "trend_signal": 1, "fair_value": 229.159647, "relative_strength": 5.834218, "rate_of_change": 0.16190789597447713, "market_dynamics": 0.678447, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.125, "high": 255.699997, "low": 246.675003, "close": 255.100006, "volume": 0}, "trend_line": 261.487498, "activity_lines": {"activity_5": 265.49, "activity_10": 270.215451, "activity_20": 268.083331, "activity_30": 265.017256}, "trend_signal": 1, "fair_value": 229.304359, "relative_strength": 4.690596, "rate_of_change": 0.043679666767536054, "market_dynamics": 0.191936, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.924988, "high": 267.375, "low": 260.924988, "close": 267.375, "volume": 0}, "trend_line": 261.995831, "activity_lines": {"activity_5": 264.736668, "activity_10": 269.400452, "activity_20": 268.343807, "activity_30": 265.397095}, "trend_signal": 1, "fair_value": 229.545064, "relative_strength": 5.401982, "rate_of_change": 0.19440049864257497, "market_dynamics": -0.190769, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.149994, "high": 272.674988, "low": 269.149994, "close": 272.674988, "volume": 288}, "trend_line": 262.437498, "activity_lines": {"activity_5": 266.428331, "activity_10": 269.549996, "activity_20": 269.042973, "activity_30": 266.086073}, "trend_signal": 1, "fair_value": 229.807404, "relative_strength": 5.493702, "rate_of_change": 0.16857787328684454, "market_dynamics": -0.534324, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.0, "high": 280.299988, "low": 273.0, "close": 280.299988, "volume": 150}, "trend_line": 263.329997, "activity_lines": {"activity_5": 270.991661, "activity_10": 271.084995, "activity_20": 270.400115, "activity_30": 267.238492}, "trend_signal": 1, "fair_value": 230.177436, "relative_strength": 5.918182, "rate_of_change": 0.3400805932085157, "market_dynamics": -0.374804, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.674988, "high": 282.100006, "low": 281.225006, "close": 282.100006, "volume": 0}, "trend_line": 264.190831, "activity_lines": {"activity_5": 275.971663, "activity_10": 272.83727, "activity_20": 271.819044, "activity_30": 268.44946}, "trend_signal": 1, "fair_value": 230.565897, "relative_strength": 6.859022, "rate_of_change": 0.32690312908028146, "market_dynamics": -0.158037, "expectation": {"probability": 60.3716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.600006, "high": 288.375, "low": 282.600006, "close": 288.375, "volume": 0}, "trend_line": 265.126665, "activity_lines": {"activity_5": 281.593331, "activity_10": 275.64318, "activity_20": 273.689402, "activity_30": 270.009729}, "trend_signal": 1, "fair_value": 230.9925, "relative_strength": 7.346144, "rate_of_change": 0.3542265249924589, "market_dynamics": 0.041705, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.799988, "high": 292.450012, "low": 288.799988, "close": 289.125, "volume": 0}, "trend_line": 266.154165, "activity_lines": {"activity_5": 285.246665, "activity_10": 278.411362, "activity_20": 275.463807, "activity_30": 271.558009}, "trend_signal": 1, "fair_value": 231.400352, "relative_strength": 6.977744, "rate_of_change": 0.38755060717863854, "market_dynamics": 0.18379, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.549988, "high": 291.799988, "low": 289.799988, "close": 289.350006, "volume": 22}, "trend_line": 267.300832, "activity_lines": {"activity_5": 287.525002, "activity_10": 281.01, "activity_20": 277.09476, "activity_30": 273.054514}, "trend_signal": 1, "fair_value": 231.825032, "relative_strength": 6.183906, "rate_of_change": 0.43082812549637783, "market_dynamics": 0.245369, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.700012, "high": 288.700012, "low": 287.524994, "close": 288.600006, "volume": 0}, "trend_line": 268.570832, "activity_lines": {"activity_5": 288.441671, "activity_10": 283.259092, "activity_20": 278.489284, "activity_30": 274.428655}, "trend_signal": 1, "fair_value": 232.285449, "relative_strength": 4.953727, "rate_of_change": 0.4751201073702538, "market_dynamics": 0.331532, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.274994, "high": 288.274994, "low": 283.924988, "close": 283.924988, "volume": 0}, "trend_line": 269.590832, "activity_lines": {"activity_5": 287.246665, "activity_10": 284.457272, "activity_20": 279.31345, "activity_30": 275.419245}, "trend_signal": 1, "fair_value": 232.762211, "relative_strength": 2.946686, "rate_of_change": 0.3797880776569147, "market_dynamics": 0.280019, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 280.950012, "close": 281.649994, "volume": 0}, "trend_line": 270.542498, "activity_lines": {"activity_5": 285.171663, "activity_10": 284.81318, "activity_20": 279.815831, "activity_30": 276.197256}, "trend_signal": 1, "fair_value": 233.189455, "relative_strength": 2.845359, "rate_of_change": 0.35300384398830215, "market_dynamics": 0.181024, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.700012, "high": 283.975006, "low": 281.524994, "close": 283.975006, "volume": 0}, "trend_line": 271.558332, "activity_lines": {"activity_5": 284.319999, "activity_10": 285.10909, "activity_20": 280.470356, "activity_30": 277.063869}, "trend_signal": 1, "fair_value": 233.630641, "relative_strength": 3.236076, "rate_of_change": 0.375480380165627, "market_dynamics": 0.078781, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.825012, "high": 283.225006, "low": 282.100006, "close": 282.5, "volume": 0}, "trend_line": 272.363332, "activity_lines": {"activity_5": 283.319999, "activity_10": 284.835, "activity_20": 280.905594, "activity_30": 277.769783}, "trend_signal": 1, "fair_value": 234.044103, "relative_strength": 2.276275, "rate_of_change": 0.2964372310255635, "market_dynamics": -0.073876, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.274994, "high": 284.549988, "low": 282.575012, "close": 282.825012, "volume": 0}, "trend_line": 273.214999, "activity_lines": {"activity_5": 282.885004, "activity_10": 284.441366, "activity_20": 281.324762, "activity_30": 278.44473}, "trend_signal": 1, "fair_value": 234.451154, "relative_strength": 0.93003, "rate_of_change": 0.3126951758689615, "market_dynamics": 0.006487, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.950012, "high": 283.024994, "low": 280.399994, "close": 283.024994, "volume": 0}, "trend_line": 274.269166, "activity_lines": {"activity_5": 282.901668, "activity_10": 284.038182, "activity_20": 281.722143, "activity_30": 279.077633}, "trend_signal": 1, "fair_value": 234.846026, "relative_strength": 0.327598, "rate_of_change": 0.385837894646482, "market_dynamics": 0.083143, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.5, "high": 283.774994, "low": 282.524994, "close": 282.524994, "volume": 0}, "trend_line": 275.245832, "activity_lines": {"activity_5": 282.811666, "activity_10": 283.527272, "activity_20": 282.044642, "activity_30": 279.610267}, "trend_signal": 1, "fair_value": 235.212051, "relative_strength": -1.321083, "rate_of_change": 0.35609763001941785, "market_dynamics": 0.03344, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.149994, "high": 282.524994, "low": 277.075012, "close": 277.075012, "volume": 0}, "trend_line": 275.998332, "activity_lines": {"activity_5": 280.846669, "activity_10": 282.13182, "activity_20": 281.830358, "activity_30": 279.728279}, "trend_signal": 1, "fair_value": 235.569583, "relative_strength": -2.728405, "rate_of_change": 0.2733919691107249, "market_dynamics": -0.138121, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.825012, "high": 280.75, "low": 279.475006, "close": 279.475006, "volume": 5}, "trend_line": 276.824166, "activity_lines": {"activity_5": 280.141671, "activity_10": 281.391821, "activity_20": 281.846906, "activity_30": 279.952581}, "trend_signal": 1, "fair_value": 235.922308, "relative_strength": -2.250705, "rate_of_change": 0.29921702570288944, "market_dynamics": -0.459125, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.75, "high": 282.774994, "low": 279.549988, "close": 282.774994, "volume": 0}, "trend_line": 277.505832, "activity_lines": {"activity_5": 280.738334, "activity_10": 281.431365, "activity_20": 282.168929, "activity_30": 280.336505}, "trend_signal": 1, "fair_value": 236.288814, "relative_strength": -1.63332, "rate_of_change": 0.2462451200882538, "market_dynamics": -0.7055, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.475006, "high": 286.075012, "low": 282.475006, "close": 285.674988, "volume": 0}, "trend_line": 278.299998, "activity_lines": {"activity_5": 282.304997, "activity_10": 282.10409, "activity_20": 282.742261, "activity_30": 280.863547}, "trend_signal": 1, "fair_value": 236.713013, "relative_strength": -2.592315, "rate_of_change": 0.28617993152663485, "market_dynamics": -0.823306, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.524994, "high": 280.524994, "low": 277.924988, "close": 277.924988, "volume": 0}, "trend_line": 278.660831, "activity_lines": {"activity_5": 281.11166, "activity_10": 281.335906, "activity_20": 282.456903, "activity_30": 280.839353}, "trend_signal": 1, "fair_value": 237.124391, "relative_strength": -3.839366, "rate_of_change": 0.1296561274139703, "market_dynamics": -0.847574, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.950012, "high": 277.950012, "low": 273.625, "close": 275.75, "volume": 234}, "trend_line": 278.938331, "activity_lines": {"activity_5": 279.499994, "activity_10": 280.239997, "activity_20": 281.855713, "activity_30": 280.651558}, "trend_signal": 1, "fair_value": 237.514615, "relative_strength": -4.789455, "rate_of_change": 0.09958342512803023, "market_dynamics": -0.848635, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.325012, "high": 279.149994, "low": 277.325012, "close": 279.149994, "volume": 13}, "trend_line": 279.155831, "activity_lines": {"activity_5": 279.109994, "activity_10": 279.911814, "activity_20": 281.53845, "activity_30": 280.665213}, "trend_signal": 0, "fair_value": 237.965256, "relative_strength": -4.374729, "rate_of_change": 0.0779742243456575, "market_dynamics": -0.889192, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.475006, "high": 279.475006, "low": 276.149994, "close": 277.25, "volume": 0}, "trend_line": 279.255831, "activity_lines": {"activity_5": 278.108329, "activity_10": 279.299087, "activity_20": 281.009403, "activity_30": 280.542256}, "trend_signal": 0, "fair_value": 238.46423, "relative_strength": -4.306909, "rate_of_change": 0.03582228594036524, "market_dynamics": -0.973399, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.5, "high": 276.524994, "low": 274.649994, "close": 276.149994, "volume": 0}, "trend_line": 279.217498, "activity_lines": {"activity_5": 277.108329, "activity_10": 278.587723, "activity_20": 280.390117, "activity_30": 280.34188}, "trend_signal": 0, "fair_value": 238.975705, "relative_strength": -5.30248, "rate_of_change": -0.01372683960179253, "market_dynamics": -0.96015, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.200012, "high": 280.424988, "low": 277.200012, "close": 280.299988, "volume": 0}, "trend_line": 279.267498, "activity_lines": {"activity_5": 278.12666, "activity_10": 278.755903, "activity_20": 280.194401, "activity_30": 280.411718}, "trend_signal": 0, "fair_value": 239.517179, "relative_strength": -5.90816, "rate_of_change": 0.01790718717779334, "market_dynamics": -0.899612, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.649994, "high": 283.200012, "low": 280.424988, "close": 281.524994, "volume": 0}, "trend_line": 279.399998, "activity_lines": {"activity_5": 279.394993, "activity_10": 279.187267, "activity_20": 280.153806, "activity_30": 280.557363}, "trend_signal": 0, "fair_value": 240.066955, "relative_strength": -4.788124, "rate_of_change": 0.04744554985771856, "market_dynamics": -0.789589, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.975006, "high": 284.75, "low": 281.975006, "close": 284.325012, "volume": 10}, "trend_line": 279.623332, "activity_lines": {"activity_5": 281.211666, "activity_10": 280.046815, "activity_20": 280.416069, "activity_30": 280.875106}, "trend_signal": 1, "fair_value": 240.626602, "relative_strength": -3.047292, "rate_of_change": 0.07993342934813571, "market_dynamics": -0.57252, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.674988, "high": 287.100006, "low": 285.674988, "close": 287.100006, "volume": 0}, "trend_line": 279.941666, "activity_lines": {"activity_5": 283.608335, "activity_10": 281.322726, "activity_20": 280.966546, "activity_30": 281.357472}, "trend_signal": 1, "fair_value": 241.157532, "relative_strength": -4.964282, "rate_of_change": 0.11384386192779972, "market_dynamics": -0.251331, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.149994, "high": 287.149994, "low": 284.299988, "close": 284.299988, "volume": 0}, "trend_line": 280.739998, "activity_lines": {"activity_5": 284.414998, "activity_10": 282.010906, "activity_20": 281.257497, "activity_30": 281.638654}, "trend_signal": 1, "fair_value": 241.663621, "relative_strength": -6.475218, "rate_of_change": 0.28517798418761153, "market_dynamics": -0.044315, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.024994, "high": 283.024994, "low": 277.700012, "close": 277.700012, "volume": 0}, "trend_line": 281.493332, "activity_lines": {"activity_5": 282.478337, "activity_10": 281.524091, "activity_20": 280.918094, "activity_30": 281.442526}, "trend_signal": 0, "fair_value": 242.1125, "relative_strength": -8.186275, "rate_of_change": 0.26833867826699753, "market_dynamics": -0.014269, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.549988, "high": 284.075012, "low": 279.549988, "close": 281.299988, "volume": 0}, "trend_line": 281.957498, "activity_lines": {"activity_5": 281.914998, "activity_10": 281.695907, "activity_20": 280.940355, "activity_30": 281.430052}, "trend_signal": 0, "fair_value": 242.579807, "relative_strength": -7.009538, "rate_of_change": 0.164894136817414, "market_dynamics": -0.002643, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.174988, "high": 280.174988, "low": 275.350006, "close": 276.450012, "volume": 0}, "trend_line": 282.083332, "activity_lines": {"activity_5": 279.750002, "activity_10": 280.885001, "activity_20": 280.513451, "activity_30": 281.07473}, "trend_signal": 0, "fair_value": 242.990064, "relative_strength": -6.997623, "rate_of_change": 0.044628712090500094, "market_dynamics": -0.227505, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.649994, "high": 281.700012, "low": 277.649994, "close": 281.700012, "volume": 0}, "trend_line": 282.13, "activity_lines": {"activity_5": 279.860006, "activity_10": 281.07773, "activity_20": 280.615357, "activity_30": 281.05}, "trend_signal": 0, "fair_value": 243.419711, "relative_strength": -6.901667, "rate_of_change": 0.016544047345559233, "market_dynamics": -0.307651, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.274994, "high": 280.649994, "low": 279.700012, "close": 279.924988, "volume": 0}, "trend_line": 282.057499, "activity_lines": {"activity_5": 279.738334, "activity_10": 280.866819, "activity_20": 280.553571, "activity_30": 280.907741}, "trend_signal": 0, "fair_value": 243.855609, "relative_strength": -6.853299, "rate_of_change": -0.025697727997727425, "market_dynamics": -0.253699, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.475006, "high": 279.625, "low": 278.649994, "close": 278.649994, "volume": 0}, "trend_line": 281.733332, "activity_lines": {"activity_5": 279.483331, "activity_10": 280.355454, "activity_20": 280.385118, "activity_30": 280.687902}, "trend_signal": 0, "fair_value": 244.31298, "relative_strength": -6.982762, "rate_of_change": -0.1149294031001773, "market_dynamics": -0.299248, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.075012, "high": 282.875, "low": 279.924988, "close": 282.875, "volume": 0}, "trend_line": 281.524999, "activity_lines": {"activity_5": 280.573332, "activity_10": 280.642272, "activity_20": 280.637499, "activity_30": 280.761558}, "trend_signal": 0, "fair_value": 244.786859, "relative_strength": -7.798638, "rate_of_change": -0.0739468768289152, "market_dynamics": -0.098988, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.975006, "high": 283.5, "low": 282.975006, "close": 283.5, "volume": 0}, "trend_line": 281.329999, "activity_lines": {"activity_5": 281.766665, "activity_10": 281.018181, "activity_20": 280.921785, "activity_30": 280.888977}, "trend_signal": 0, "fair_value": 245.271955, "relative_strength": -7.209692, "rate_of_change": -0.06926560720811625, "market_dynamics": 0.033308, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.049988, "high": 285.674988, "low": 284.049988, "close": 285.25, "volume": 0}, "trend_line": 281.218332, "activity_lines": {"activity_5": 283.073332, "activity_10": 281.727272, "activity_20": 281.353571, "activity_30": 281.141881}, "trend_signal": 0, "fair_value": 245.734134, "relative_strength": -7.259816, "rate_of_change": -0.039692532043129634, "market_dynamics": 0.245319, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.924988, "high": 290.850006, "low": 287.924988, "close": 290.850006, "volume": 0}, "trend_line": 281.449166, "activity_lines": {"activity_5": 286.010002, "activity_10": 283.488182, "activity_20": 282.306905, "activity_30": 281.763279}, "trend_signal": 1, "fair_value": 246.223077, "relative_strength": -6.935024, "rate_of_change": 0.08208355350035139, "market_dynamics": 0.638948, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.774994, "high": 291.424988, "low": 288.700012, "close": 291.0, "volume": 1}, "trend_line": 281.760833, "activity_lines": {"activity_5": 288.268335, "activity_10": 285.157273, "activity_20": 283.249881, "activity_30": 282.379462}, "trend_signal": 1, "fair_value": 246.714263, "relative_strength": -7.755488, "rate_of_change": 0.11073651573726814, "market_dynamics": 0.94808, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.450012, "high": 289.450012, "low": 286.625, "close": 289.350006, "volume": 0}, "trend_line": 281.939999, "activity_lines": {"activity_5": 289.153337, "activity_10": 286.284547, "activity_20": 283.973453, "activity_30": 282.869086}, "trend_signal": 1, "fair_value": 247.209455, "relative_strength": -7.316179, "rate_of_change": 0.06358797214373982, "market_dynamics": 1.089328, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.100006, "high": 292.424988, "low": 291.100006, "close": 291.950012, "volume": 76}, "trend_line": 282.255, "activity_lines": {"activity_5": 290.47334, "activity_10": 287.738185, "activity_20": 284.879883, "activity_30": 283.514893}, "trend_signal": 1, "fair_value": 247.716827, "relative_strength": -7.086205, "rate_of_change": 0.11172625420914298, "market_dynamics": 1.234789, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.225006, "high": 295.549988, "low": 292.649994, "close": 294.325012, "volume": 2}, "trend_line": 282.638333, "activity_lines": {"activity_5": 292.021675, "activity_10": 289.341823, "activity_20": 285.951551, "activity_30": 284.293604}, "trend_signal": 1, "fair_value": 248.236058, "relative_strength": -7.51566, "rate_of_change": 0.13581088023241156, "market_dynamics": 1.269247, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.700012, "high": 29612.5, "low": 293.75, "close": 293.75, "volume": 0}, "trend_line": 282.995833, "activity_lines": {"activity_5": 292.77334, "activity_10": 290.611369, "activity_20": 286.887146, "activity_30": 285.010485}, "trend_signal": 1, "fair_value": 248.727564, "relative_strength": -8.194854, "rate_of_change": 0.1264867352582411, "market_dynamics": 1.25824, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.350006, "high": 297.024994, "low": 293.350006, "close": 296.825012, "volume": 144}, "trend_line": 283.472501, "activity_lines": {"activity_5": 294.356675, "activity_10": 292.188643, "activity_20": 288.03179, "activity_30": 285.90269}, "trend_signal": 1, "fair_value": 249.245032, "relative_strength": -9.099095, "rate_of_change": 0.16843640238335872, "market_dynamics": 1.42489, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.625, "high": 305.299988, "low": 297.625, "close": 305.600006, "volume": 11}, "trend_line": 284.423334, "activity_lines": {"activity_5": 298.476674, "activity_10": 295.030916, "activity_20": 289.933457, "activity_30": 287.330271}, "trend_signal": 1, "fair_value": 249.813782, "relative_strength": -8.130158, "rate_of_change": 0.33542336439892934, "market_dynamics": 1.498448, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.799988, "high": 303.850006, "low": 291.450012, "close": 293.700012, "volume": 144}, "trend_line": 284.897501, "activity_lines": {"activity_5": 297.546675, "activity_10": 295.296372, "activity_20": 290.587148, "activity_30": 287.928767}, "trend_signal": 1, "fair_value": 250.33718, "relative_strength": -6.124208, "rate_of_change": 0.1667117086813861, "market_dynamics": 1.372404, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.799988, "high": 294.049988, "low": 287.549988, "close": 291.850006, "volume": 737}, "trend_line": 285.200001, "activity_lines": {"activity_5": 295.883341, "activity_10": 295.040008, "activity_20": 291.020005, "activity_30": 288.377316}, "trend_signal": 1, "fair_value": 250.885256, "relative_strength": -6.281153, "rate_of_change": 0.10617853752252081, "market_dynamics": 1.214177, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.149994, "high": 297.149994, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 285.110835, "activity_lines": {"activity_5": 291.435006, "activity_10": 293.054552, "activity_20": 290.587386, "activity_30": 288.23538}, "trend_signal": 1, "fair_value": 251.358974, "relative_strength": -5.767805, "rate_of_change": -0.031264375766947294, "market_dynamics": 0.658392, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.700012, "high": 286.100006, "low": 276.700012, "close": 282.25, "volume": 1382}, "trend_line": 285.255002, "activity_lines": {"activity_5": 287.453337, "activity_10": 291.07546, "activity_20": 290.089528, "activity_30": 288.05081}, "trend_signal": 1, "fair_value": 251.786058, "relative_strength": -6.258054, "rate_of_change": 0.05056524772198914, "market_dynamics": 0.128799, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.549988, "high": 294.399994, "low": 283.450012, "close": 296.125, "volume": 354}, "trend_line": 285.934168, "activity_lines": {"activity_5": 289.068335, "activity_10": 291.778186, "activity_20": 290.891433, "activity_30": 288.7521}, "trend_signal": 1, "fair_value": 252.275801, "relative_strength": -5.832056, "rate_of_change": 0.23809082934153394, "market_dynamics": -0.085608, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.149994, "high": 303.799988, "low": 295.649994, "close": 302.475006, "volume": 0}, "trend_line": 286.711669, "activity_lines": {"activity_5": 293.431669, "activity_10": 293.512277, "activity_20": 292.227505, "activity_30": 289.819251}, "trend_signal": 1, "fair_value": 252.795353, "relative_strength": -5.090864, "rate_of_change": 0.27191608664270317, "market_dynamics": -0.204617, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.399994, "high": 306.450012, "low": 300.100006, "close": 305.975006, "volume": 0}, "trend_line": 287.669169, "activity_lines": {"activity_5": 298.37667, "activity_10": 295.691368, "activity_20": 293.772981, "activity_30": 291.062047}, "trend_signal": 1, "fair_value": 253.325321, "relative_strength": -4.374764, "rate_of_change": 0.3339592013605971, "market_dynamics": 0.063812, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.600006, "high": 306.799988, "low": 303.049988, "close": 303.049988, "volume": 0}, "trend_line": 288.565836, "activity_lines": {"activity_5": 301.404999, "activity_10": 297.126819, "activity_20": 294.924289, "activity_30": 292.054358}, "trend_signal": 1, "fair_value": 253.840224, "relative_strength": -2.455909, "rate_of_change": 0.31170076484629444, "market_dynamics": 0.275185, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.700012, "high": 303.625, "low": 298.549988, "close": 303.625, "volume": 0}, "trend_line": 289.343336, "activity_lines": {"activity_5": 303.288332, "activity_10": 298.497728, "activity_20": 296.020241, "activity_30": 293.025917}, "trend_signal": 1, "fair_value": 254.362179, "relative_strength": -1.918913, "rate_of_change": 0.2694359147907002, "market_dynamics": 0.343936, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.100006, "high": 304.799988, "low": 298.700012, "close": 298.850006, "volume": 13}, "trend_line": 289.920836, "activity_lines": {"activity_5": 302.155001, "activity_10": 298.876819, "activity_20": 296.542503, "activity_30": 293.63925}, "trend_signal": 1, "fair_value": 254.851763, "relative_strength": -1.989447, "rate_of_change": 0.1995898740864681, "market_dynamics": 0.272546, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.149994, "high": 300.549988, "low": 297.0, "close": 296.450012, "volume": 715}, "trend_line": 290.325003, "activity_lines": {"activity_5": 300.040004, "activity_10": 298.942276, "activity_20": 296.760123, "activity_30": 294.060488}, "trend_signal": 1, "fair_value": 255.326603, "relative_strength": -2.156343, "rate_of_change": 0.13940598598438528, "market_dynamics": 0.154427, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.399994, "high": 306.149994, "low": 296.399994, "close": 304.075012, "volume": 2}, "trend_line": 290.890837, "activity_lines": {"activity_5": 300.868341, "activity_10": 300.344096, "activity_20": 297.642267, "activity_30": 294.947585}, "trend_signal": 1, "fair_value": 255.871474, "relative_strength": -1.976536, "rate_of_change": 0.1948967516242462, "market_dynamics": 0.105025, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.149994, "high": 304.649994, "low": 300.399994, "close": 300.475006, "volume": 67}, "trend_line": 291.430004, "activity_lines": {"activity_5": 300.623342, "activity_10": 300.869096, "activity_20": 298.09191, "activity_30": 295.565918}, "trend_signal": 1, "fair_value": 256.395513, "relative_strength": -2.345713, "rate_of_change": 0.18535028657503586, "market_dynamics": -0.01862, "expectation": {"probability": 59.5538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce803fa-b336-49f4-8314-28eaa5bbac01/", "share_image": "https://sharemaestro.com/terminal/cce803fa-b336-49f4-8314-28eaa5bbac01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}