{"ticker": {"uuid": "cce80a80-692a-4d46-bf63-a4b24b582803", "symbol": "ONDA11", "name": "Onda Invest Multiestrat\u00e9gia Fundo de Investimento Imobili\u00e1rio Responsabilidade Limitada", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDA11 fell 4.13%, moving from 8.50 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.01, "close": 8.15, "volume": 4463}, "trend_line": 8.884837, "activity_lines": {"activity_5": 8.346554, "activity_10": 8.528888, "activity_20": 8.640652, "activity_30": 8.731877}, "trend_signal": 0, "fair_value": 8.987395, "relative_strength": null, "rate_of_change": -0.48534027525690043, "market_dynamics": -0.435352, "expectation": {"probability": 56.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.644027, "high": 10.644027, "low": 9.078729, "close": 9.078729, "volume": 1915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.177119, "high": 9.839016, "low": 9.034006, "close": 9.391788, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.391787, "high": 9.391787, "low": 8.085881, "close": 8.765668, "volume": 7274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.195006, "high": 9.195006, "low": 8.30055, "close": 8.944561, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.944561, "high": 9.391788, "low": 8.434719, "close": 9.096617, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": 9.028043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.069785, "high": 9.467853, "low": 8.819336, "close": 9.458792, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 9.162482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.250409, "high": 9.504093, "low": 9.241349, "close": 9.25947, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 9.205144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.159808, "high": 9.938981, "low": 9.078267, "close": 9.250408, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 9.253606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.155754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.766837, "high": 9.775897, "low": 9.069205, "close": 9.069205, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 9.209351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.146138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.504092, "high": 9.504092, "low": 8.987665, "close": 9.458792, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 9.286649, "activity_10": 9.221886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.177403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.449731, "high": 9.541708, "low": 9.087325, "close": 9.394914, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 9.318509, "activity_10": 9.261433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.197177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.349039, "high": 9.532534, "low": 8.908653, "close": 9.293992, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 9.320987, "activity_10": 9.276882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.293992, "high": 9.449961, "low": 9.220594, "close": 9.449961, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 9.373154, "activity_10": 9.322468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.449961, "high": 9.449961, "low": 9.220594, "close": 9.449961, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 9.412016, "activity_10": 9.355611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.240204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.449961, "high": 9.532533, "low": 9.431612, "close": 9.477486, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 9.43467, "activity_10": 9.38457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.246328, "high": 9.449747, "low": 9.172357, "close": 9.422008, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 9.437585, "activity_10": 9.396517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.403514, "high": 9.422006, "low": 8.367926, "close": 8.95969, "volume": 4522}, "trend_line": null, "activity_lines": {"activity_5": 9.284588, "activity_10": 9.325076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.968937, "high": 9.218588, "low": 8.636069, "close": 9.218588, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 9.240177, "activity_10": 9.306157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.349614, "high": 9.536793, "low": 8.891024, "close": 9.349613, "volume": 8090}, "trend_line": null, "activity_lines": {"activity_5": 9.254866, "activity_10": 9.311639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.993974, "high": 9.302818, "low": 8.423074, "close": 9.265383, "volume": 3145}, "trend_line": null, "activity_lines": {"activity_5": 9.248168, "activity_10": 9.296709, "activity_20": 9.292089, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.256024, "high": 9.358973, "low": 8.731922, "close": 9.265383, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 9.25561, "activity_10": 9.285295, "activity_20": 9.293289, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.078204, "high": 9.312179, "low": 8.881666, "close": 9.265383, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 9.273494, "activity_10": 9.276236, "activity_20": 9.2936, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.256025, "high": 9.527435, "low": 8.750639, "close": 8.750639, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": 9.099417, "activity_10": 9.174108, "activity_20": 9.24549, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.788075, "high": 9.044982, "low": 8.111921, "close": 8.949771, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 9.022914, "activity_10": 9.1209, "activity_20": 9.216417, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.949771, "high": 9.283008, "low": 8.140484, "close": 8.93073, "volume": 4299}, "trend_line": null, "activity_lines": {"activity_5": 8.96672, "activity_10": 9.073325, "activity_20": 9.185505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93073, "high": 8.968813, "low": 8.407073, "close": 8.892645, "volume": 5157}, "trend_line": null, "activity_lines": {"activity_5": 8.920141, "activity_10": 9.028766, "activity_20": 9.151756, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.892644, "high": 8.940249, "low": 8.416593, "close": 8.559408, "volume": 4178}, "trend_line": null, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.933243, "activity_20": 9.088966, "activity_30": null}, "trend_signal": 0, "fair_value": 9.172948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.530846, "high": 8.568931, "low": 8.226173, "close": 8.568931, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 8.704764, "activity_10": 8.84673, "activity_20": 9.030417, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.578569, "high": 8.578569, "low": 8.193015, "close": 8.578568, "volume": 6174}, "trend_line": null, "activity_lines": {"activity_5": 8.637521, "activity_10": 8.77378, "activity_20": 8.976031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66633, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.578569, "high": 9.426787, "low": 8.337597, "close": 8.89665, "volume": 5218}, "trend_line": 9.123791, "activity_lines": {"activity_5": 8.701052, "activity_10": 8.772683, "activity_20": 8.954275, "activity_30": 9.047308}, "trend_signal": 0, "fair_value": 9.123791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814018, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.993039, "high": 8.993039, "low": 8.520735, "close": 8.906289, "volume": 5860}, "trend_line": 9.118043, "activity_lines": {"activity_5": 8.770068, "activity_10": 8.780043, "activity_20": 8.936113, "activity_30": 9.033276}, "trend_signal": 0, "fair_value": 9.116775, "relative_strength": null, "rate_of_change": -0.06300012790736362, "market_dynamics": -0.617284, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.89665, "high": 8.89665, "low": 8.501457, "close": 8.501457, "volume": 3222}, "trend_line": 9.088365, "activity_lines": {"activity_5": 8.703231, "activity_10": 8.720326, "activity_20": 8.881723, "activity_30": 8.993496}, "trend_signal": 0, "fair_value": 9.097546, "relative_strength": null, "rate_of_change": -0.32548651064708223, "market_dynamics": -0.678078, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.501458, "high": 8.979726, "low": 8.501458, "close": 8.784514, "volume": 4866}, "trend_line": 9.088994, "activity_lines": {"activity_5": 8.734609, "activity_10": 8.725963, "activity_20": 8.858064, "activity_30": 8.973893}, "trend_signal": 0, "fair_value": 9.08806, "relative_strength": null, "rate_of_change": 0.006920936824170142, "market_dynamics": -0.598121, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87236, "high": 8.989486, "low": 8.491697, "close": 8.891881, "volume": 3077}, "trend_line": 9.087238, "activity_lines": {"activity_5": 8.787404, "activity_10": 8.750506, "activity_20": 8.8478, "activity_30": 8.961176}, "trend_signal": 0, "fair_value": 9.08229, "relative_strength": null, "rate_of_change": -0.019320069965942467, "market_dynamics": -0.523638, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.882121, "high": 10.229079, "low": 8.491697, "close": 8.784514, "volume": 4590}, "trend_line": 9.076834, "activity_lines": {"activity_5": 8.783523, "activity_10": 8.75658, "activity_20": 8.829968, "activity_30": 8.941645}, "trend_signal": 0, "fair_value": 9.073783, "relative_strength": null, "rate_of_change": -0.11449023344606375, "market_dynamics": -0.525897, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.784514, "high": 9.526319, "low": 8.774753, "close": 9.077332, "volume": 4084}, "trend_line": 9.064119, "activity_lines": {"activity_5": 8.884723, "activity_10": 8.818552, "activity_20": 8.843323, "activity_30": 8.941678}, "trend_signal": 0, "fair_value": 9.073881, "relative_strength": null, "rate_of_change": -0.14008188317644713, "market_dynamics": -0.211193, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.077332, "high": 9.077332, "low": 8.491697, "close": 8.793795, "volume": 14200}, "trend_line": 9.048596, "activity_lines": {"activity_5": 8.880008, "activity_10": 8.825614, "activity_20": 8.831316, "activity_30": 8.924237}, "trend_signal": 0, "fair_value": 9.066311, "relative_strength": null, "rate_of_change": -0.17125768097263455, "market_dynamics": 0.018666, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.685107, "high": 8.912363, "low": 8.655466, "close": 8.813557, "volume": 3698}, "trend_line": 9.034035, "activity_lines": {"activity_5": 8.862391, "activity_10": 8.832007, "activity_20": 8.821981, "activity_30": 8.909073}, "trend_signal": 0, "fair_value": 9.05966, "relative_strength": null, "rate_of_change": -0.16091999244966282, "market_dynamics": 0.125119, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.892601, "high": 8.892601, "low": 8.615943, "close": 8.813557, "volume": 8788}, "trend_line": 9.025513, "activity_lines": {"activity_5": 8.842838, "activity_10": 8.833953, "activity_20": 8.814575, "activity_30": 8.894849}, "trend_signal": 0, "fair_value": 9.053349, "relative_strength": null, "rate_of_change": -0.0943321561184925, "market_dynamics": 0.256668, "expectation": {"probability": 69.9495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.635704, "high": 8.991409, "low": 8.299761, "close": 8.497375, "volume": 45286}, "trend_line": 8.993466, "activity_lines": {"activity_5": 8.723113, "activity_10": 8.774138, "activity_20": 8.779609, "activity_30": 8.860776}, "trend_signal": 0, "fair_value": 9.03945, "relative_strength": null, "rate_of_change": -0.35507122974616934, "market_dynamics": 0.23788, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.497375, "high": 8.497375, "low": 7.914415, "close": 8.280001, "volume": 6772}, "trend_line": 8.956302, "activity_lines": {"activity_5": 8.550072, "activity_10": 8.682061, "activity_20": 8.727598, "activity_30": 8.814746}, "trend_signal": 0, "fair_value": 9.020927, "relative_strength": null, "rate_of_change": -0.413233340738697, "market_dynamics": 0.012155, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 8.45, "low": 7.85, "close": 8.45, "volume": 2697}, "trend_line": 8.928169, "activity_lines": {"activity_5": 8.486853, "activity_10": 8.632279, "activity_20": 8.696469, "activity_30": 8.782081}, "trend_signal": 0, "fair_value": 9.007333, "relative_strength": null, "rate_of_change": -0.31411401714681353, "market_dynamics": -0.113339, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.01, "close": 8.15, "volume": 4463}, "trend_line": 8.884837, "activity_lines": {"activity_5": 8.346554, "activity_10": 8.528888, "activity_20": 8.640652, "activity_30": 8.731877}, "trend_signal": 0, "fair_value": 8.987395, "relative_strength": null, "rate_of_change": -0.48534027525690043, "market_dynamics": -0.435352, "expectation": {"probability": 56.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce80a80-692a-4d46-bf63-a4b24b582803/", "share_image": "https://sharemaestro.com/terminal/cce80a80-692a-4d46-bf63-a4b24b582803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}