{"ticker": {"uuid": "cce8ba16-f358-482f-a9f4-56cd1f16d113", "symbol": "CYQ", "name": "Cycliq Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYQ rose 25.00%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 16.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1500000}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.004729, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.004163, "relative_strength": 7.995751, "rate_of_change": -1.4245629181955555, "market_dynamics": 0.674513, "expectation": {"probability": 16.8867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1218699}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006891, "activity_20": 0.007014, "activity_30": 0.007123}, "trend_signal": 0, "fair_value": 0.020716, "relative_strength": -28.947248, "rate_of_change": -0.4520547945205486, "market_dynamics": 0.178105, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1020426}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006673, "activity_20": 0.00691, "activity_30": 0.007041}, "trend_signal": 0, "fair_value": 0.020668, "relative_strength": -29.207694, "rate_of_change": -0.4678684464015436, "market_dynamics": 0.188724, "expectation": {"probability": 26.7601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 80000}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006473, "activity_20": 0.006814, "activity_30": 0.006961}, "trend_signal": 0, "fair_value": 0.020619, "relative_strength": -26.880054, "rate_of_change": -0.45624222314392426, "market_dynamics": 0.038378, "expectation": {"probability": 26.7514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 5437000}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006309, "activity_20": 0.006724, "activity_30": 0.006884}, "trend_signal": 0, "fair_value": 0.020571, "relative_strength": -27.092354, "rate_of_change": -0.4583333333333339, "market_dynamics": -0.03549, "expectation": {"probability": 26.3291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 16742}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006638, "activity_30": 0.006809}, "trend_signal": 0, "fair_value": 0.020522, "relative_strength": -24.025606, "rate_of_change": -1.3952839402818389, "market_dynamics": -0.173502, "expectation": {"probability": 26.2792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 170261}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006557, "activity_30": 0.00674}, "trend_signal": 0, "fair_value": 0.020474, "relative_strength": -25.466885, "rate_of_change": -1.4150275930380678, "market_dynamics": -0.341938, "expectation": {"probability": 26.1882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 387368}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005909, "activity_20": 0.006386, "activity_30": 0.006613}, "trend_signal": 0, "fair_value": 0.020419, "relative_strength": -36.78609, "rate_of_change": -1.4353380221042094, "market_dynamics": -0.51201, "expectation": {"probability": 26.5915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 70380}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005727, "activity_20": 0.006233, "activity_30": 0.006492}, "trend_signal": 0, "fair_value": 0.020277, "relative_strength": -36.19447, "rate_of_change": -0.975680792194557, "market_dynamics": -0.824511, "expectation": {"probability": 25.3829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 56124}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005727, "activity_20": 0.006181, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.020141, "relative_strength": -21.547529, "rate_of_change": -0.48529411764705943, "market_dynamics": -0.837155, "expectation": {"probability": 24.5427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2877330}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.006129, "activity_30": 0.006391}, "trend_signal": 0, "fair_value": 0.019962, "relative_strength": -20.613797, "rate_of_change": -0.5024383035318355, "market_dynamics": -0.720591, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 565397}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005764, "activity_20": 0.006076, "activity_30": 0.006344}, "trend_signal": 0, "fair_value": 0.019653, "relative_strength": -17.828247, "rate_of_change": -0.9802465468587566, "market_dynamics": -0.410822, "expectation": {"probability": 25.6856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1537847}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005436, "activity_20": 0.005838, "activity_30": 0.006172}, "trend_signal": 0, "fair_value": 0.019417, "relative_strength": -44.075396, "rate_of_change": -2.0098995050247552, "market_dynamics": -0.319437, "expectation": {"probability": 25.9247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.0065, "low": 0.004, "close": 0.005, "volume": 24497104}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005327, "activity_20": 0.00571, "activity_30": 0.006073}, "trend_signal": 0, "fair_value": 0.019232, "relative_strength": -30.62903, "rate_of_change": -1.0102556252870059, "market_dynamics": -0.15031, "expectation": {"probability": 24.5186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2712562}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.005595, "activity_30": 0.005978}, "trend_signal": 0, "fair_value": 0.019003, "relative_strength": -28.405031, "rate_of_change": -1.0360290706664506, "market_dynamics": -0.336192, "expectation": {"probability": 25.7864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 219}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005164, "activity_20": 0.005495, "activity_30": 0.005888}, "trend_signal": 0, "fair_value": 0.018774, "relative_strength": -28.696575, "rate_of_change": -1.0468750000000033, "market_dynamics": -0.547286, "expectation": {"probability": 25.5889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1280481}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004927, "activity_20": 0.005319, "activity_30": 0.005738}, "trend_signal": 0, "fair_value": 0.018582, "relative_strength": -40.304093, "rate_of_change": -1.5790304752881772, "market_dynamics": -0.694605, "expectation": {"probability": 26.0092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7021102}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004909, "activity_20": 0.005262, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.018266, "relative_strength": -24.118261, "rate_of_change": -2.1338039467351106, "market_dynamics": -0.717009, "expectation": {"probability": 24.4961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 341270}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004709, "activity_20": 0.005114, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.017988, "relative_strength": -37.499033, "rate_of_change": -1.0983606557377084, "market_dynamics": -0.764408, "expectation": {"probability": 26.4991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9766794}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004527, "activity_20": 0.004971, "activity_30": 0.005391}, "trend_signal": 0, "fair_value": 0.017709, "relative_strength": -37.552797, "rate_of_change": -1.0939830929885643, "market_dynamics": -0.774417, "expectation": {"probability": 25.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 323881}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004564, "activity_20": 0.004933, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 0.017436, "relative_strength": -19.690285, "rate_of_change": -0.5698005698005728, "market_dynamics": -0.449719, "expectation": {"probability": 24.6675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6523999}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004436, "activity_20": 0.004814, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.017201, "relative_strength": -34.434868, "rate_of_change": -1.6854879487611707, "market_dynamics": -0.474478, "expectation": {"probability": 26.6174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 699113}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004345, "activity_20": 0.004705, "activity_30": 0.005086}, "trend_signal": 0, "fair_value": 0.016966, "relative_strength": -35.239933, "rate_of_change": -1.714383679067365, "market_dynamics": -0.339, "expectation": {"probability": 25.7723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 252250}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004255, "activity_20": 0.004605, "activity_30": 0.004974}, "trend_signal": 0, "fair_value": 0.01673, "relative_strength": -34.649727, "rate_of_change": -2.319902319902325, "market_dynamics": -0.363064, "expectation": {"probability": 25.5872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004182, "activity_20": 0.004514, "activity_30": 0.004871}, "trend_signal": 0, "fair_value": 0.016495, "relative_strength": -34.737097, "rate_of_change": -2.3750000000000058, "market_dynamics": -0.514992, "expectation": {"probability": 25.3699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5854584}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004433, "activity_30": 0.004776}, "trend_signal": 0, "fair_value": 0.01626, "relative_strength": -34.079792, "rate_of_change": -3.054691787086146, "market_dynamics": -0.486135, "expectation": {"probability": 25.2522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3852481}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003909, "activity_20": 0.004267, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.016061, "relative_strength": -50.192187, "rate_of_change": -3.773584905660371, "market_dynamics": -0.530159, "expectation": {"probability": 25.2995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003709, "activity_20": 0.004114, "activity_30": 0.004492}, "trend_signal": 0, "fair_value": 0.01582, "relative_strength": -50.098462, "rate_of_change": -1.960784313725495, "market_dynamics": -0.670194, "expectation": {"probability": 24.8324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1049216}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003727, "activity_20": 0.004067, "activity_30": 0.004428}, "trend_signal": 0, "fair_value": 0.015584, "relative_strength": -34.593726, "rate_of_change": -0.6600000000000008, "market_dynamics": -0.528445, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12361194}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003564, "activity_20": 0.003929, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.015342, "relative_strength": -50.489651, "rate_of_change": -2.0132876988121655, "market_dynamics": -0.61589, "expectation": {"probability": 25.4388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.003805, "activity_30": 0.004181}, "trend_signal": 0, "fair_value": 0.015101, "relative_strength": -50.363236, "rate_of_change": -3.4312718306965193, "market_dynamics": -0.643198, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003309, "activity_20": 0.003695, "activity_30": 0.004071}, "trend_signal": 0, "fair_value": 0.014859, "relative_strength": -48.969384, "rate_of_change": -2.1276595744680904, "market_dynamics": -0.62191, "expectation": {"probability": 25.3041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 747}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003218, "activity_20": 0.0036, "activity_30": 0.003968}, "trend_signal": 0, "fair_value": 0.014617, "relative_strength": -48.329278, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.812348, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5610623}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003327, "activity_20": 0.003605, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.014425, "relative_strength": -29.453436, "rate_of_change": -1.4888888888888747, "market_dynamics": -0.373619, "expectation": {"probability": 23.8331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5192858}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003255, "activity_20": 0.003519, "activity_30": 0.003843}, "trend_signal": 0, "fair_value": 0.014184, "relative_strength": -47.137755, "rate_of_change": -2.2558087074216164, "market_dynamics": -0.182838, "expectation": {"probability": 24.811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2500478}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003382, "activity_20": 0.003538, "activity_30": 0.003822}, "trend_signal": 0, "fair_value": 0.013948, "relative_strength": -30.107594, "rate_of_change": -1.5231940918532214, "market_dynamics": 0.431821, "expectation": {"probability": 24.0308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9261736}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003509, "activity_20": 0.003562, "activity_30": 0.003804}, "trend_signal": 0, "fair_value": 0.0138, "relative_strength": -28.838061, "rate_of_change": -1.5701898289196208, "market_dynamics": 1.00179, "expectation": {"probability": 26.0442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003618, "activity_20": 0.003586, "activity_30": 0.003791}, "trend_signal": 0, "fair_value": 0.013565, "relative_strength": -28.154577, "rate_of_change": -0.7857142857142868, "market_dynamics": 0.919116, "expectation": {"probability": 25.2311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 718937}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003709, "activity_20": 0.003614, "activity_30": 0.003781}, "trend_signal": 0, "fair_value": 0.013329, "relative_strength": -27.1791, "rate_of_change": -0.8159347252219658, "market_dynamics": 1.165957, "expectation": {"probability": 25.1218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 397412}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0038, "activity_20": 0.003643, "activity_30": 0.003772}, "trend_signal": 0, "fair_value": 0.013181, "relative_strength": -26.727805, "rate_of_change": -1.5969029760464573, "market_dynamics": 1.072674, "expectation": {"probability": 24.9798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1040228}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003671, "activity_30": 0.003768}, "trend_signal": 0, "fair_value": 0.013032, "relative_strength": -27.01742, "rate_of_change": -1.6474059503319451, "market_dynamics": 0.941634, "expectation": {"probability": 24.8797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4593978}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003745, "activity_20": 0.00361, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.012878, "relative_strength": -43.273225, "rate_of_change": -2.500000000000006, "market_dynamics": 0.813209, "expectation": {"probability": 24.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5529}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003618, "activity_20": 0.003552, "activity_30": 0.003645}, "trend_signal": 0, "fair_value": 0.012723, "relative_strength": -43.25107, "rate_of_change": -0.8461538461538363, "market_dynamics": 0.513558, "expectation": {"probability": 24.9194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003491, "activity_20": 0.0035, "activity_30": 0.003589}, "trend_signal": 0, "fair_value": 0.012568, "relative_strength": -43.202874, "rate_of_change": -1.7326092578226069, "market_dynamics": 0.29717, "expectation": {"probability": 24.9194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.011, "low": 0.003, "close": 0.005, "volume": 45132373}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003745, "activity_20": 0.003643, "activity_30": 0.003667}, "trend_signal": 0, "fair_value": 0.012383, "relative_strength": -2.921818, "rate_of_change": 0.0, "market_dynamics": 0.409029, "expectation": {"probability": 21.9202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2114926}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003873, "activity_20": 0.003733, "activity_30": 0.003712}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": -11.488297, "rate_of_change": -0.4473684210526339, "market_dynamics": 0.599615, "expectation": {"probability": 23.1235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3917341}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0039, "activity_20": 0.003774, "activity_30": 0.003726}, "trend_signal": 0, "fair_value": 0.012048, "relative_strength": -17.662267, "rate_of_change": 0.0, "market_dynamics": 0.922563, "expectation": {"probability": 23.0847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3436215}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003745, "activity_20": 0.003714, "activity_30": 0.003675}, "trend_signal": 0, "fair_value": 0.011939, "relative_strength": -36.733703, "rate_of_change": -1.7446471054718502, "market_dynamics": 0.911142, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 702124}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003609, "activity_20": 0.003655, "activity_30": 0.003629}, "trend_signal": 0, "fair_value": 0.01183, "relative_strength": -35.482597, "rate_of_change": -0.9147161689534502, "market_dynamics": 0.514915, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 535877}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003491, "activity_20": 0.0036, "activity_30": 0.003585}, "trend_signal": 0, "fair_value": 0.011721, "relative_strength": -35.588157, "rate_of_change": -0.8960086885691024, "market_dynamics": 0.062842, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 790380}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003391, "activity_20": 0.003545, "activity_30": 0.003543}, "trend_signal": 0, "fair_value": 0.011612, "relative_strength": -35.502044, "rate_of_change": -1.8356164383561704, "market_dynamics": -0.344837, "expectation": {"probability": 24.7309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1607800}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003309, "activity_20": 0.00349, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.011375, "relative_strength": -33.814504, "rate_of_change": -0.9210159084565899, "market_dynamics": -0.477594, "expectation": {"probability": 23.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 219490}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003227, "activity_20": 0.003436, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.011266, "relative_strength": -31.963299, "rate_of_change": -0.9295774647887336, "market_dynamics": -0.584532, "expectation": {"probability": 23.817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5084810}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.003381, "activity_30": 0.003437}, "trend_signal": 0, "fair_value": 0.011157, "relative_strength": -32.285642, "rate_of_change": -0.9667330110890012, "market_dynamics": -0.549027, "expectation": {"probability": 23.817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 504000}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003064, "activity_20": 0.003331, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.01092, "relative_strength": -30.048172, "rate_of_change": -0.9474590869939719, "market_dynamics": -0.524007, "expectation": {"probability": 23.0065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003281, "activity_30": 0.003376}, "trend_signal": 0, "fair_value": 0.010747, "relative_strength": -29.568492, "rate_of_change": -0.9565217391304361, "market_dynamics": -0.432243, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1147512}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003236, "activity_30": 0.003349}, "trend_signal": 0, "fair_value": 0.010574, "relative_strength": -28.180802, "rate_of_change": 0.0, "market_dynamics": -0.342906, "expectation": {"probability": 22.7625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003195, "activity_30": 0.003323}, "trend_signal": 0, "fair_value": 0.010401, "relative_strength": -27.468847, "rate_of_change": 0.0, "market_dynamics": -0.290815, "expectation": {"probability": 22.7331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 583445}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00316, "activity_30": 0.003296}, "trend_signal": 0, "fair_value": 0.010228, "relative_strength": -27.545588, "rate_of_change": -0.995024875621883, "market_dynamics": -0.359436, "expectation": {"probability": 22.7038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 85000}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003129, "activity_30": 0.003271}, "trend_signal": 0, "fair_value": 0.01008, "relative_strength": -26.826149, "rate_of_change": 0.0, "market_dynamics": -0.483123, "expectation": {"probability": 22.7741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4720014}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003102, "activity_30": 0.003246}, "trend_signal": 0, "fair_value": 0.009901, "relative_strength": -25.535593, "rate_of_change": 0.0, "market_dynamics": -0.42563, "expectation": {"probability": 22.0483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 212768}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003081, "activity_30": 0.003222}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -24.480497, "rate_of_change": 0.0, "market_dynamics": -0.277629, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00306, "activity_30": 0.003197}, "trend_signal": 0, "fair_value": 0.009542, "relative_strength": -21.571582, "rate_of_change": 0.0, "market_dynamics": 0.029434, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3660080}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003038, "activity_30": 0.003172}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": -22.063403, "rate_of_change": -0.9754655631096673, "market_dynamics": 0.409375, "expectation": {"probability": 21.1463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 786024}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003017, "activity_30": 0.003149}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -21.991307, "rate_of_change": 0.0, "market_dynamics": 0.531934, "expectation": {"probability": 21.2493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7500}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003005, "activity_30": 0.003127}, "trend_signal": 0, "fair_value": 0.009112, "relative_strength": -21.652741, "rate_of_change": -0.9850746268656729, "market_dynamics": 0.545053, "expectation": {"probability": 20.4124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 4451858}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003364, "activity_20": 0.00319, "activity_30": 0.003235}, "trend_signal": 0, "fair_value": 0.009016, "relative_strength": 32.259389, "rate_of_change": 0.9948748869460369, "market_dynamics": 0.791784, "expectation": {"probability": 16.0266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1004318}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003691, "activity_20": 0.003371, "activity_30": 0.003342}, "trend_signal": 0, "fair_value": 0.008913, "relative_strength": 31.219344, "rate_of_change": 0.9850746268656729, "market_dynamics": 0.883888, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 220680}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0038, "activity_20": 0.003448, "activity_30": 0.003382}, "trend_signal": 0, "fair_value": 0.008804, "relative_strength": 3.907992, "rate_of_change": 0.0, "market_dynamics": 1.020616, "expectation": {"probability": 20.013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4493536}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004073, "activity_20": 0.003614, "activity_30": 0.003486}, "trend_signal": 1, "fair_value": 0.008708, "relative_strength": 30.379716, "rate_of_change": 1.005025125628133, "market_dynamics": 1.300537, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6619893}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004309, "activity_20": 0.003771, "activity_30": 0.003588}, "trend_signal": 1, "fair_value": 0.008619, "relative_strength": 31.167855, "rate_of_change": 0.9657594381036009, "market_dynamics": 1.316362, "expectation": {"probability": 22.7735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6180763}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004691, "activity_20": 0.004014, "activity_30": 0.003753}, "trend_signal": 1, "fair_value": 0.008529, "relative_strength": 55.125112, "rate_of_change": 2.8985507246376887, "market_dynamics": 1.409434, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 130000}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004655, "activity_20": 0.004052, "activity_30": 0.003782}, "trend_signal": 1, "fair_value": 0.008433, "relative_strength": 3.581346, "rate_of_change": 0.9295774647887214, "market_dynamics": 1.257407, "expectation": {"probability": 20.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 965017}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0046, "activity_20": 0.004086, "activity_30": 0.003809}, "trend_signal": 1, "fair_value": 0.008337, "relative_strength": 4.91584, "rate_of_change": 0.9489254814401389, "market_dynamics": 0.956989, "expectation": {"probability": 24.1657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004527, "activity_20": 0.004114, "activity_30": 0.003833}, "trend_signal": 1, "fair_value": 0.008234, "relative_strength": 6.466286, "rate_of_change": -0.9400055294442957, "market_dynamics": 0.599472, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004436, "activity_20": 0.004138, "activity_30": 0.00386}, "trend_signal": 1, "fair_value": 0.008119, "relative_strength": 4.599679, "rate_of_change": -0.4465531677365324, "market_dynamics": 0.195495, "expectation": {"probability": 22.6782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3640335}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004327, "activity_20": 0.004157, "activity_30": 0.003888}, "trend_signal": 1, "fair_value": 0.008016, "relative_strength": 5.095703, "rate_of_change": 0.0, "market_dynamics": 0.123824, "expectation": {"probability": 21.9436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004236, "activity_20": 0.004171, "activity_30": 0.003916}, "trend_signal": 1, "fair_value": 0.00792, "relative_strength": 4.135175, "rate_of_change": 0.9251471825063091, "market_dynamics": -0.036906, "expectation": {"probability": 21.853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 640810}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004181, "activity_30": 0.003942}, "trend_signal": 1, "fair_value": 0.007824, "relative_strength": 3.394493, "rate_of_change": 0.9166666666666679, "market_dynamics": -0.144183, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003909, "activity_20": 0.00409, "activity_30": 0.003901}, "trend_signal": 1, "fair_value": 0.007728, "relative_strength": -22.114965, "rate_of_change": 0.0, "market_dynamics": -0.355589, "expectation": {"probability": 19.478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16867}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003691, "activity_20": 0.004, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.007644, "relative_strength": -20.353632, "rate_of_change": 0.0, "market_dynamics": -0.665024, "expectation": {"probability": 20.1482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.00391, "activity_30": 0.003819}, "trend_signal": 0, "fair_value": 0.007561, "relative_strength": -17.995335, "rate_of_change": 0.0, "market_dynamics": -0.841824, "expectation": {"probability": 20.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 123241}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003914, "activity_30": 0.003843}, "trend_signal": 0, "fair_value": 0.007478, "relative_strength": 6.360355, "rate_of_change": 0.9358656757500737, "market_dynamics": -0.875137, "expectation": {"probability": 16.6295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1912530}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0038, "activity_20": 0.00401, "activity_30": 0.003929}, "trend_signal": 1, "fair_value": 0.007401, "relative_strength": 31.98699, "rate_of_change": 1.7998363785110465, "market_dynamics": -0.624435, "expectation": {"probability": 10.2761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 329211}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004018, "activity_20": 0.004095, "activity_30": 0.004011}, "trend_signal": 1, "fair_value": 0.007317, "relative_strength": 30.187662, "rate_of_change": 1.7948031074202995, "market_dynamics": -0.336357, "expectation": {"probability": 20.2359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1490481}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004218, "activity_20": 0.004171, "activity_30": 0.004088}, "trend_signal": 1, "fair_value": 0.007247, "relative_strength": 29.595059, "rate_of_change": 1.7631578947368478, "market_dynamics": -0.02383, "expectation": {"probability": 21.0106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 122856}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0044, "activity_20": 0.004238, "activity_30": 0.004161}, "trend_signal": 1, "fair_value": 0.00717, "relative_strength": 27.037507, "rate_of_change": 1.7067494181535983, "market_dynamics": 0.258322, "expectation": {"probability": 19.8588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1154688}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004564, "activity_20": 0.004305, "activity_30": 0.00423}, "trend_signal": 1, "fair_value": 0.007093, "relative_strength": 24.85913, "rate_of_change": 1.7035341978133796, "market_dynamics": 0.459239, "expectation": {"probability": 19.4133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 3599947}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004527, "activity_20": 0.004276, "activity_30": 0.00423}, "trend_signal": 1, "fair_value": 0.00699, "relative_strength": 0.351627, "rate_of_change": 0.8250000000000011, "market_dynamics": 0.550425, "expectation": {"probability": 18.8316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1773596}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004491, "activity_20": 0.004248, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.006901, "relative_strength": 0.055979, "rate_of_change": 0.8430448797421318, "market_dynamics": 0.531107, "expectation": {"probability": 18.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1885037}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004436, "activity_20": 0.004224, "activity_30": 0.004224}, "trend_signal": 1, "fair_value": 0.006817, "relative_strength": 3.361987, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.407476, "expectation": {"probability": 18.7873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 300366}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004364, "activity_20": 0.004205, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.006734, "relative_strength": 5.044572, "rate_of_change": 0.8048780487804889, "market_dynamics": 0.137134, "expectation": {"probability": 19.2244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004273, "activity_20": 0.004195, "activity_30": 0.004209}, "trend_signal": 0, "fair_value": 0.006651, "relative_strength": 8.036568, "rate_of_change": 0.8226469876602783, "market_dynamics": -0.034625, "expectation": {"probability": 19.1652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 5308101}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.004186, "activity_30": 0.004198}, "trend_signal": 0, "fair_value": 0.006567, "relative_strength": 9.680694, "rate_of_change": 0.7919366450683956, "market_dynamics": 0.05908, "expectation": {"probability": 19.1989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004176, "activity_30": 0.004185}, "trend_signal": 0, "fair_value": 0.006452, "relative_strength": 7.203105, "rate_of_change": 0.7857142857142868, "market_dynamics": -0.017983, "expectation": {"probability": 18.2444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2177704}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003873, "activity_20": 0.004071, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.006343, "relative_strength": -20.096147, "rate_of_change": 0.0, "market_dynamics": -0.186696, "expectation": {"probability": 18.5732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1132971}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003673, "activity_20": 0.003971, "activity_30": 0.004026}, "trend_signal": 0, "fair_value": 0.006247, "relative_strength": -15.956138, "rate_of_change": -1.559177888022681, "market_dynamics": -0.421377, "expectation": {"probability": 18.2962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 49999}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003418, "activity_20": 0.003829, "activity_30": 0.003918}, "trend_signal": 0, "fair_value": 0.006141, "relative_strength": -29.032936, "rate_of_change": -2.015838732901365, "market_dynamics": -0.891765, "expectation": {"probability": 17.695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 356155}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0033, "activity_20": 0.00374, "activity_30": 0.003848}, "trend_signal": 0, "fair_value": 0.006032, "relative_strength": -16.212535, "rate_of_change": -0.8082292432035278, "market_dynamics": -1.146637, "expectation": {"probability": 16.5447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1509489}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.003018, "activity_20": 0.003562, "activity_30": 0.003716}, "trend_signal": 0, "fair_value": 0.005923, "relative_strength": -44.851089, "rate_of_change": -2.469135802469121, "market_dynamics": -1.238304, "expectation": {"probability": 18.0715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 324999}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002864, "activity_20": 0.003436, "activity_30": 0.003623}, "trend_signal": 0, "fair_value": 0.005817, "relative_strength": -33.067698, "rate_of_change": -2.101265822784814, "market_dynamics": -1.226142, "expectation": {"probability": 17.224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 807000}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002736, "activity_20": 0.003312, "activity_30": 0.003534}, "trend_signal": 0, "fair_value": 0.005712, "relative_strength": -32.774534, "rate_of_change": -3.025601241272313, "market_dynamics": -1.151774, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002636, "activity_20": 0.00319, "activity_30": 0.003454}, "trend_signal": 0, "fair_value": 0.005599, "relative_strength": -33.442184, "rate_of_change": -1.3333333333333253, "market_dynamics": -1.114485, "expectation": {"probability": 17.8531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002564, "activity_20": 0.003076, "activity_30": 0.003376}, "trend_signal": 0, "fair_value": 0.005494, "relative_strength": -33.325022, "rate_of_change": -1.3513513513513549, "market_dynamics": -1.04817, "expectation": {"probability": 17.6994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002518, "activity_20": 0.002974, "activity_30": 0.003302}, "trend_signal": 0, "fair_value": 0.00542, "relative_strength": -33.643398, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.979325, "expectation": {"probability": 17.5918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 336928}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002409, "activity_20": 0.002836, "activity_30": 0.003199}, "trend_signal": 0, "fair_value": 0.005356, "relative_strength": -47.085177, "rate_of_change": -1.861111111111105, "market_dynamics": -0.975714, "expectation": {"probability": 18.5398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 174}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002318, "activity_20": 0.002712, "activity_30": 0.0031}, "trend_signal": 0, "fair_value": 0.005298, "relative_strength": -46.926385, "rate_of_change": -1.8681007642230425, "market_dynamics": -0.978522, "expectation": {"probability": 17.4952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1300319}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002427, "activity_20": 0.002698, "activity_30": 0.00307}, "trend_signal": 0, "fair_value": 0.005253, "relative_strength": -19.88522, "rate_of_change": -0.9806749351023991, "market_dynamics": -0.658157, "expectation": {"probability": 17.546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5004839}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002527, "activity_20": 0.002693, "activity_30": 0.003042}, "trend_signal": 0, "fair_value": 0.005208, "relative_strength": -19.848497, "rate_of_change": -0.961258374599477, "market_dynamics": -0.257057, "expectation": {"probability": 18.3466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 302877}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002445, "activity_20": 0.002598, "activity_30": 0.002952}, "trend_signal": 0, "fair_value": 0.005138, "relative_strength": -46.765472, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.035294, "expectation": {"probability": 18.5398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 344094}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002545, "activity_20": 0.002607, "activity_30": 0.002928}, "trend_signal": 0, "fair_value": 0.00508, "relative_strength": -19.838815, "rate_of_change": 0.0, "market_dynamics": 0.348801, "expectation": {"probability": 17.4992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 180000}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002636, "activity_20": 0.002621, "activity_30": 0.002904}, "trend_signal": 0, "fair_value": 0.005022, "relative_strength": -21.342868, "rate_of_change": 0.0, "market_dynamics": 0.407159, "expectation": {"probability": 18.21, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1085539}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002718, "activity_20": 0.00264, "activity_30": 0.002881}, "trend_signal": 0, "fair_value": 0.004958, "relative_strength": -20.408844, "rate_of_change": -1.009801009801015, "market_dynamics": 0.391504, "expectation": {"probability": 17.4536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.002, "close": 0.004, "volume": 17126740}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002973, "activity_20": 0.00276, "activity_30": 0.002924}, "trend_signal": 0, "fair_value": 0.004913, "relative_strength": 5.788149, "rate_of_change": -0.9900990099009913, "market_dynamics": 0.745906, "expectation": {"probability": 14.5917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4423912}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003382, "activity_20": 0.002974, "activity_30": 0.003033}, "trend_signal": 0, "fair_value": 0.004875, "relative_strength": 29.022048, "rate_of_change": 0.0, "market_dynamics": 0.922998, "expectation": {"probability": 16.8478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.009, "low": 0.005, "close": 0.005, "volume": 5269344}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.003745, "activity_20": 0.003183, "activity_30": 0.003143}, "trend_signal": 0, "fair_value": 0.004849, "relative_strength": 26.115222, "rate_of_change": 0.0, "market_dynamics": 1.099063, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1396860}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004055, "activity_20": 0.003383, "activity_30": 0.003253}, "trend_signal": 0, "fair_value": 0.004817, "relative_strength": 24.716878, "rate_of_change": 0.0, "market_dynamics": 1.197475, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1505654}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004491, "activity_20": 0.003669, "activity_30": 0.003427}, "trend_signal": 1, "fair_value": 0.004792, "relative_strength": 47.672747, "rate_of_change": 1.0000000000000013, "market_dynamics": 1.164198, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.004873, "activity_20": 0.003938, "activity_30": 0.003599}, "trend_signal": 1, "fair_value": 0.004766, "relative_strength": 49.037376, "rate_of_change": 2.010201020102004, "market_dynamics": 1.128766, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3852515}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005018, "activity_20": 0.004098, "activity_30": 0.003702}, "trend_signal": 1, "fair_value": 0.00474, "relative_strength": 24.567268, "rate_of_change": 0.9705882352941189, "market_dynamics": 1.09998, "expectation": {"probability": 13.5506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2324579}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005473, "activity_20": 0.004433, "activity_30": 0.003932}, "trend_signal": 1, "fair_value": 0.004728, "relative_strength": 73.916568, "rate_of_change": 2.9129041654529644, "market_dynamics": 1.13033, "expectation": {"probability": 14.0325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2228282}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005855, "activity_20": 0.004748, "activity_30": 0.004156}, "trend_signal": 1, "fair_value": 0.004715, "relative_strength": 72.279869, "rate_of_change": 2.8304557033682376, "market_dynamics": 1.15215, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8615857}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006164, "activity_20": 0.00504, "activity_30": 0.004373}, "trend_signal": 1, "fair_value": 0.004702, "relative_strength": 67.301094, "rate_of_change": 2.7525461051472684, "market_dynamics": 1.24932, "expectation": {"probability": 17.1662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3709923}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006218, "activity_20": 0.005217, "activity_30": 0.004519}, "trend_signal": 1, "fair_value": 0.004689, "relative_strength": 44.22808, "rate_of_change": 1.7948031074202995, "market_dynamics": 1.220716, "expectation": {"probability": 15.896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3352958}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006418, "activity_20": 0.005471, "activity_30": 0.004726}, "trend_signal": 1, "fair_value": 0.004689, "relative_strength": 65.54964, "rate_of_change": 2.6315789473684164, "market_dynamics": 1.183099, "expectation": {"probability": 15.3944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3773818}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006582, "activity_20": 0.005705, "activity_30": 0.004926}, "trend_signal": 1, "fair_value": 0.004689, "relative_strength": 63.185175, "rate_of_change": 3.410256410256418, "market_dynamics": 1.137545, "expectation": {"probability": 18.4915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 856448}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006709, "activity_20": 0.005914, "activity_30": 0.005117}, "trend_signal": 1, "fair_value": 0.004689, "relative_strength": 63.748038, "rate_of_change": 3.32258864368955, "market_dynamics": 0.986242, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 367857}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0068, "activity_20": 0.0061, "activity_30": 0.0053}, "trend_signal": 1, "fair_value": 0.004689, "relative_strength": 63.775269, "rate_of_change": 3.599712023038156, "market_dynamics": 0.875375, "expectation": {"probability": 17.2924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1913598}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006691, "activity_20": 0.006171, "activity_30": 0.005409}, "trend_signal": 1, "fair_value": 0.004683, "relative_strength": 41.393564, "rate_of_change": 2.316423442205241, "market_dynamics": 0.550954, "expectation": {"probability": 17.0496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 577125}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006582, "activity_20": 0.006229, "activity_30": 0.005511}, "trend_signal": 1, "fair_value": 0.004676, "relative_strength": 43.726662, "rate_of_change": 3.0110935023771863, "market_dynamics": 0.154765, "expectation": {"probability": 16.153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006455, "activity_20": 0.006267, "activity_30": 0.005604}, "trend_signal": 1, "fair_value": 0.00467, "relative_strength": 39.229235, "rate_of_change": 2.5714285714285694, "market_dynamics": -0.220482, "expectation": {"probability": 12.7714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 666356}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006164, "activity_20": 0.006195, "activity_30": 0.005626}, "trend_signal": 1, "fair_value": 0.004644, "relative_strength": 14.76595, "rate_of_change": 1.7784443968287922, "market_dynamics": -0.629624, "expectation": {"probability": 17.0088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3985748}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005727, "activity_20": 0.006019, "activity_30": 0.005577}, "trend_signal": 1, "fair_value": 0.004612, "relative_strength": -9.189338, "rate_of_change": 1.0526315789473621, "market_dynamics": -0.789734, "expectation": {"probability": 18.9552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1315203}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005345, "activity_20": 0.005838, "activity_30": 0.005526}, "trend_signal": 0, "fair_value": 0.004587, "relative_strength": -8.709055, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.938471, "expectation": {"probability": 19.5003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.005, "activity_20": 0.005657, "activity_30": 0.005471}, "trend_signal": 0, "fair_value": 0.004567, "relative_strength": -10.086975, "rate_of_change": 1.03092783505154, "market_dynamics": -1.074776, "expectation": {"probability": 19.5067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004709, "activity_20": 0.005481, "activity_30": 0.005413}, "trend_signal": 0, "fair_value": 0.004548, "relative_strength": -9.219481, "rate_of_change": 1.3673469387755148, "market_dynamics": -1.112149, "expectation": {"probability": 19.475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8614699}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004473, "activity_20": 0.00531, "activity_30": 0.005351}, "trend_signal": 0, "fair_value": 0.004529, "relative_strength": -8.61405, "rate_of_change": 1.3287698812160276, "market_dynamics": -1.047977, "expectation": {"probability": 19.4435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5282070}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004109, "activity_20": 0.005048, "activity_30": 0.005219}, "trend_signal": 0, "fair_value": 0.004497, "relative_strength": -32.20568, "rate_of_change": 0.0, "market_dynamics": -0.985998, "expectation": {"probability": 20.1366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 6332873}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004, "activity_20": 0.004895, "activity_30": 0.005153}, "trend_signal": 0, "fair_value": 0.004471, "relative_strength": -8.654752, "rate_of_change": 0.6755414265845455, "market_dynamics": -0.851866, "expectation": {"probability": 19.2793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1335706}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003745, "activity_20": 0.004657, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.004446, "relative_strength": -30.894395, "rate_of_change": 0.6512729425695686, "market_dynamics": -0.857455, "expectation": {"probability": 21.1752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 338315}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003545, "activity_20": 0.004429, "activity_30": 0.004884}, "trend_signal": 0, "fair_value": 0.00442, "relative_strength": -29.273718, "rate_of_change": 0.0, "market_dynamics": -1.018724, "expectation": {"probability": 19.3185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3813596}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003582, "activity_20": 0.004314, "activity_30": 0.004813}, "trend_signal": 0, "fair_value": 0.004401, "relative_strength": -7.837282, "rate_of_change": 0.6470588235294126, "market_dynamics": -0.91246, "expectation": {"probability": 20.0716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1292744}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003636, "activity_20": 0.004214, "activity_30": 0.00474}, "trend_signal": 0, "fair_value": 0.004381, "relative_strength": -9.350298, "rate_of_change": 0.6623806740697313, "market_dynamics": -0.867655, "expectation": {"probability": 20.2824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 250000}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003691, "activity_20": 0.004129, "activity_30": 0.004665}, "trend_signal": 0, "fair_value": 0.004349, "relative_strength": -10.311438, "rate_of_change": 0.0, "market_dynamics": -0.688029, "expectation": {"probability": 19.4169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 53}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003745, "activity_20": 0.004052, "activity_30": 0.004589}, "trend_signal": 0, "fair_value": 0.004337, "relative_strength": -6.598989, "rate_of_change": -0.6580220630926903, "market_dynamics": -0.45702, "expectation": {"probability": 19.3178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2399244}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0038, "activity_20": 0.00399, "activity_30": 0.004516}, "trend_signal": 0, "fair_value": 0.004324, "relative_strength": -3.875366, "rate_of_change": -0.6428988895382826, "market_dynamics": -0.322324, "expectation": {"probability": 19.2871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 932512}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003855, "activity_20": 0.003943, "activity_30": 0.004445}, "trend_signal": 0, "fair_value": 0.004311, "relative_strength": -1.606705, "rate_of_change": -0.6470588235294126, "market_dynamics": -0.164899, "expectation": {"probability": 19.2564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2156943}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.00391, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.004292, "relative_strength": -2.985233, "rate_of_change": -1.322281428853369, "market_dynamics": 0.029812, "expectation": {"probability": 19.0877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1720713}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.00389, "activity_30": 0.004312}, "trend_signal": 0, "fair_value": 0.004272, "relative_strength": -3.985849, "rate_of_change": -1.3400000000000043, "market_dynamics": 0.18311, "expectation": {"probability": 19.1186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2701762}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004164, "activity_20": 0.003976, "activity_30": 0.004316}, "trend_signal": 0, "fair_value": 0.004253, "relative_strength": 13.871291, "rate_of_change": 0.0, "market_dynamics": 0.341523, "expectation": {"probability": 20.4846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1655000}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004527, "activity_20": 0.004162, "activity_30": 0.004385}, "trend_signal": 0, "fair_value": 0.00424, "relative_strength": 35.330805, "rate_of_change": -0.668964119197244, "market_dynamics": 0.49998, "expectation": {"probability": 20.8754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004836, "activity_20": 0.004348, "activity_30": 0.004456}, "trend_signal": 0, "fair_value": 0.004221, "relative_strength": 35.529875, "rate_of_change": -0.6734693877551029, "market_dynamics": 0.605421, "expectation": {"probability": 18.312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004927, "activity_20": 0.004433, "activity_30": 0.004465}, "trend_signal": 0, "fair_value": 0.004196, "relative_strength": 12.518678, "rate_of_change": -1.376618039860288, "market_dynamics": 0.681859, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1825906}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005, "activity_20": 0.004514, "activity_30": 0.004477}, "trend_signal": 0, "fair_value": 0.004189, "relative_strength": 11.204568, "rate_of_change": -0.6874999999999829, "market_dynamics": 0.72317, "expectation": {"probability": 18.0535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1341429}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005055, "activity_20": 0.00459, "activity_30": 0.004492}, "trend_signal": 0, "fair_value": 0.004189, "relative_strength": 11.501879, "rate_of_change": -1.4054961191525113, "market_dynamics": 0.711528, "expectation": {"probability": 18.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 201516}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005091, "activity_20": 0.004662, "activity_30": 0.004512}, "trend_signal": 0, "fair_value": 0.004183, "relative_strength": 10.029975, "rate_of_change": -1.4255319148936216, "market_dynamics": 0.646067, "expectation": {"probability": 18.2523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1500000}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.004729, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.004163, "relative_strength": 7.995751, "rate_of_change": -1.4245629181955555, "market_dynamics": 0.674513, "expectation": {"probability": 16.8867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce8ba16-f358-482f-a9f4-56cd1f16d113/", "share_image": "https://sharemaestro.com/terminal/cce8ba16-f358-482f-a9f4-56cd1f16d113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}