{"ticker": {"uuid": "ccec9dbc-41ed-408b-82a5-5448f985632e", "symbol": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600177 fell 0.30%, moving from 7.48 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.59, "low": 7.29, "close": 7.46, "volume": 96550691}, "trend_line": 7.442379, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.531091, "activity_20": 7.482818, "activity_30": 7.458687}, "trend_signal": 1, "fair_value": 6.783698, "relative_strength": -3.650322, "rate_of_change": 0.003318941400124134, "market_dynamics": 0.28475, "expectation": {"probability": 46.4539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.494393, "high": 5.572997, "low": 5.415789, "close": 5.44723, "volume": 65456876}, "trend_line": 5.098754, "activity_lines": {"activity_5": 5.453519, "activity_10": 5.35748, "activity_20": 5.252481, "activity_30": 5.187653}, "trend_signal": 1, "fair_value": 4.96116, "relative_strength": 4.283587, "rate_of_change": 0.27308476837548973, "market_dynamics": 1.700119, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.423649, "high": 5.470811, "low": 5.258582, "close": 5.376487, "volume": 50529565}, "trend_line": 5.112903, "activity_lines": {"activity_5": 5.435702, "activity_10": 5.374058, "activity_20": 5.27157, "activity_30": 5.205571}, "trend_signal": 1, "fair_value": 4.967614, "relative_strength": 5.280588, "rate_of_change": 0.2774991694049298, "market_dynamics": 1.534606, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.384347, "high": 5.462951, "low": 5.337185, "close": 5.43937, "volume": 48063770}, "trend_line": 5.136222, "activity_lines": {"activity_5": 5.435702, "activity_10": 5.397782, "activity_20": 5.294739, "activity_30": 5.226633}, "trend_signal": 1, "fair_value": 4.974683, "relative_strength": 5.894481, "rate_of_change": 0.45608140815501225, "market_dynamics": 1.435483, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.43151, "high": 5.541554, "low": 5.423649, "close": 5.525834, "volume": 50707531}, "trend_line": 5.160851, "activity_lines": {"activity_5": 5.461379, "activity_10": 5.432081, "activity_20": 5.32416, "activity_30": 5.251769}, "trend_signal": 1, "fair_value": 4.983279, "relative_strength": 7.432456, "rate_of_change": 0.4795158776236699, "market_dynamics": 1.29101, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.525835, "high": 5.628956, "low": 5.368626, "close": 5.493319, "volume": 71442436}, "trend_line": 5.181776, "activity_lines": {"activity_5": 5.47255, "activity_10": 5.453181, "activity_20": 5.3482, "activity_30": 5.273219}, "trend_signal": 1, "fair_value": 4.992217, "relative_strength": 5.375661, "rate_of_change": 0.40545638694083747, "market_dynamics": 1.297776, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.49332, "high": 5.510274, "low": 5.340728, "close": 5.357682, "volume": 26858267}, "trend_line": 5.195822, "activity_lines": {"activity_5": 5.439628, "activity_10": 5.442921, "activity_20": 5.357531, "activity_30": 5.284568}, "trend_signal": 1, "fair_value": 4.999644, "relative_strength": 5.09431, "rate_of_change": 0.2710653644619057, "market_dynamics": 1.006483, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.340727, "high": 5.383114, "low": 5.281386, "close": 5.349204, "volume": 34003283}, "trend_line": 5.206441, "activity_lines": {"activity_5": 5.40985, "activity_10": 5.42746, "activity_20": 5.364609, "activity_30": 5.294463}, "trend_signal": 1, "fair_value": 5.007497, "relative_strength": 4.630421, "rate_of_change": 0.20437574651325924, "market_dynamics": 0.641577, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.433978, "high": 5.510274, "low": 5.400068, "close": 5.4255, "volume": 34171560}, "trend_line": 5.21908, "activity_lines": {"activity_5": 5.407322, "activity_10": 5.42551, "activity_20": 5.377512, "activity_30": 5.308596}, "trend_signal": 1, "fair_value": 5.015621, "relative_strength": 6.092896, "rate_of_change": 0.24275700041544823, "market_dynamics": 0.288317, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.433978, "high": 5.544183, "low": 5.425501, "close": 5.527228, "volume": 32122306}, "trend_line": 5.233537, "activity_lines": {"activity_5": 5.439629, "activity_10": 5.441451, "activity_20": 5.397998, "activity_30": 5.328477}, "trend_signal": 1, "fair_value": 5.02479, "relative_strength": 6.512179, "rate_of_change": 0.2770028434130185, "market_dynamics": -0.066089, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.527229, "high": 5.628956, "low": 5.476365, "close": 5.628956, "volume": 38913224}, "trend_line": 5.252171, "activity_lines": {"activity_5": 5.505752, "activity_10": 5.474861, "activity_20": 5.426257, "activity_30": 5.353988}, "trend_signal": 1, "fair_value": 5.033169, "relative_strength": 10.61076, "rate_of_change": 0.35604983780566746, "market_dynamics": 0.071658, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.62048, "high": 5.959573, "low": 5.595047, "close": 5.951095, "volume": 81641160}, "trend_line": 5.286521, "activity_lines": {"activity_5": 5.670212, "activity_10": 5.564682, "activity_20": 5.48317, "activity_30": 5.399079}, "trend_signal": 1, "fair_value": 5.041691, "relative_strength": 12.763523, "rate_of_change": 0.654015263402503, "market_dynamics": 0.528219, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.00196, "high": 6.103687, "low": 5.959573, "close": 6.027391, "volume": 78503393}, "trend_line": 5.321581, "activity_lines": {"activity_5": 5.820544, "activity_10": 5.659214, "activity_20": 5.543265, "activity_30": 5.446878}, "trend_signal": 1, "fair_value": 5.051226, "relative_strength": 13.43361, "rate_of_change": 0.6631960792362414, "market_dynamics": 0.960345, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.027392, "high": 6.027392, "low": 5.900231, "close": 5.900231, "volume": 50511847}, "trend_line": 5.350829, "activity_lines": {"activity_5": 5.883276, "activity_10": 5.718791, "activity_20": 5.587028, "activity_30": 5.48421}, "trend_signal": 1, "fair_value": 5.060601, "relative_strength": 14.108599, "rate_of_change": 0.549611102414864, "market_dynamics": 1.157626, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.900231, "high": 5.985005, "low": 5.823935, "close": 5.908709, "volume": 53084412}, "trend_line": 5.379574, "activity_lines": {"activity_5": 5.917186, "activity_10": 5.77153, "activity_20": 5.628056, "activity_30": 5.520202}, "trend_signal": 1, "fair_value": 5.069331, "relative_strength": 15.886002, "rate_of_change": 0.5372064777252235, "market_dynamics": 1.274848, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.959573, "high": 5.96805, "low": 5.764594, "close": 5.840889, "volume": 48278292}, "trend_line": 5.403701, "activity_lines": {"activity_5": 5.903057, "activity_10": 5.804977, "activity_20": 5.658893, "activity_30": 5.549964}, "trend_signal": 1, "fair_value": 5.077147, "relative_strength": 16.562931, "rate_of_change": 0.4484927616945135, "market_dynamics": 1.103256, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.112165, "high": 6.112165, "low": 5.84089, "close": 5.934141, "volume": 67285463}, "trend_line": 5.433032, "activity_lines": {"activity_5": 5.905883, "activity_10": 5.849059, "activity_20": 5.695202, "activity_30": 5.584186}, "trend_signal": 1, "fair_value": 5.08486, "relative_strength": 15.302091, "rate_of_change": 0.5427946512954732, "market_dynamics": 1.061522, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.942618, "high": 6.052823, "low": 5.925663, "close": 6.010437, "volume": 50537796}, "trend_line": 5.465168, "activity_lines": {"activity_5": 5.935271, "activity_10": 5.896532, "activity_20": 5.735073, "activity_30": 5.621438}, "trend_signal": 1, "fair_value": 5.092888, "relative_strength": 16.895446, "rate_of_change": 0.5914929269696991, "market_dynamics": 1.136433, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.018914, "high": 6.095211, "low": 5.976527, "close": 6.044347, "volume": 56499213}, "trend_line": 5.500531, "activity_lines": {"activity_5": 5.977093, "activity_10": 5.938148, "activity_20": 5.774931, "activity_30": 5.658805}, "trend_signal": 1, "fair_value": 5.10109, "relative_strength": 17.012057, "rate_of_change": 0.6470615358942189, "market_dynamics": 1.19295, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.061302, "high": 6.146075, "low": 6.03587, "close": 6.095211, "volume": 69101180}, "trend_line": 5.532873, "activity_lines": {"activity_5": 6.026262, "activity_10": 5.977761, "activity_20": 5.816527, "activity_30": 5.697171}, "trend_signal": 1, "fair_value": 5.10787, "relative_strength": 16.934656, "rate_of_change": 0.5879795968789334, "market_dynamics": 1.395901, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.086734, "high": 6.120643, "low": 5.993482, "close": 6.027391, "volume": 46559640}, "trend_line": 5.560334, "activity_lines": {"activity_5": 6.04039, "activity_10": 5.994715, "activity_20": 5.848691, "activity_30": 5.729075}, "trend_signal": 1, "fair_value": 5.115438, "relative_strength": 15.985637, "rate_of_change": 0.49632442313423303, "market_dynamics": 1.327419, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.018914, "high": 6.027392, "low": 5.925663, "close": 5.976528, "volume": 61075820}, "trend_line": 5.589767, "activity_lines": {"activity_5": 6.025131, "activity_10": 5.995178, "activity_20": 5.873548, "activity_30": 5.755927}, "trend_signal": 1, "fair_value": 5.122244, "relative_strength": 15.456582, "rate_of_change": 0.5293387051928902, "market_dynamics": 1.234809, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.968051, "high": 6.035869, "low": 5.857844, "close": 5.883277, "volume": 60650355}, "trend_line": 5.614521, "activity_lines": {"activity_5": 5.975963, "activity_10": 5.978223, "activity_20": 5.887003, "activity_30": 5.774863}, "trend_signal": 1, "fair_value": 5.130243, "relative_strength": 17.213858, "rate_of_change": 0.44284493432373334, "market_dynamics": 0.89055, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8748, "high": 5.900232, "low": 5.764595, "close": 5.857844, "volume": 56406908}, "trend_line": 5.637902, "activity_lines": {"activity_5": 5.926794, "activity_10": 5.959265, "activity_20": 5.895623, "activity_30": 5.790561}, "trend_signal": 1, "fair_value": 5.137992, "relative_strength": 14.965444, "rate_of_change": 0.41643801848814066, "market_dynamics": 0.306747, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.857846, "high": 5.857846, "low": 5.595047, "close": 5.705253, "volume": 76663046}, "trend_line": 5.657246, "activity_lines": {"activity_5": 5.839195, "activity_10": 5.913333, "activity_20": 5.887717, "activity_30": 5.794906}, "trend_signal": 1, "fair_value": 5.14402, "relative_strength": 11.169694, "rate_of_change": 0.3431063541012128, "market_dynamics": -0.1697, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.705253, "high": 5.74764, "low": 5.595047, "close": 5.662866, "volume": 68665004}, "trend_line": 5.675176, "activity_lines": {"activity_5": 5.763464, "activity_10": 5.863394, "activity_20": 5.874921, "activity_30": 5.795269}, "trend_signal": 1, "fair_value": 5.149252, "relative_strength": 9.750477, "rate_of_change": 0.31693866591625447, "market_dynamics": -0.634014, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.679821, "high": 5.840889, "low": 5.527229, "close": 5.840889, "volume": 80739334}, "trend_line": 5.697992, "activity_lines": {"activity_5": 5.771376, "activity_10": 5.849059, "activity_20": 5.878271, "activity_30": 5.80596}, "trend_signal": 1, "fair_value": 5.155756, "relative_strength": 12.180848, "rate_of_change": 0.40203158457111676, "market_dynamics": -0.720879, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.832413, "high": 5.891755, "low": 5.747639, "close": 5.8748, "volume": 55637397}, "trend_line": 5.716175, "activity_lines": {"activity_5": 5.799634, "activity_10": 5.842586, "activity_20": 5.88255, "activity_30": 5.817367}, "trend_signal": 1, "fair_value": 5.162259, "relative_strength": 12.876095, "rate_of_change": 0.31911241714624405, "market_dynamics": -0.745411, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.857846, "high": 5.891755, "low": 5.71373, "close": 5.781549, "volume": 54726380}, "trend_line": 5.729153, "activity_lines": {"activity_5": 5.797373, "activity_10": 5.821623, "activity_20": 5.875445, "activity_30": 5.821585}, "trend_signal": 1, "fair_value": 5.167815, "relative_strength": 11.03562, "rate_of_change": 0.2270399349215232, "market_dynamics": -0.812941, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.756117, "high": 5.798504, "low": 5.612002, "close": 5.620479, "volume": 70171222}, "trend_line": 5.734142, "activity_lines": {"activity_5": 5.746509, "activity_10": 5.776154, "activity_20": 5.851305, "activity_30": 5.814574}, "trend_signal": 1, "fair_value": 5.172775, "relative_strength": 9.865595, "rate_of_change": 0.08708093500034181, "market_dynamics": -0.789261, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.628956, "high": 5.679821, "low": 5.527228, "close": 5.561138, "volume": 56466589}, "trend_line": 5.735843, "activity_lines": {"activity_5": 5.681516, "activity_10": 5.728527, "activity_20": 5.821069, "activity_30": 5.803412}, "trend_signal": 0, "fair_value": 5.176787, "relative_strength": 9.347958, "rate_of_change": 0.02966442058811467, "market_dynamics": -1.009109, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.569615, "high": 5.586569, "low": 5.442454, "close": 5.467887, "volume": 57284582}, "trend_line": 5.736531, "activity_lines": {"activity_5": 5.592221, "activity_10": 5.672422, "activity_20": 5.782275, "activity_30": 5.786125}, "trend_signal": 0, "fair_value": 5.180026, "relative_strength": 8.192862, "rate_of_change": 0.011994749507618044, "market_dynamics": -1.165947, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.450933, "high": 5.578093, "low": 5.433978, "close": 5.552661, "volume": 47362063}, "trend_line": 5.742404, "activity_lines": {"activity_5": 5.556052, "activity_10": 5.640979, "activity_20": 5.753856, "activity_30": 5.774262}, "trend_signal": 0, "fair_value": 5.183503, "relative_strength": 7.331727, "rate_of_change": 0.10237894643991902, "market_dynamics": -1.282152, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.527228, "high": 5.705252, "low": 5.501797, "close": 5.637434, "volume": 51579619}, "trend_line": 5.749006, "activity_lines": {"activity_5": 5.569615, "activity_10": 5.63096, "activity_20": 5.735771, "activity_30": 5.76749}, "trend_signal": 0, "fair_value": 5.188179, "relative_strength": 10.295546, "rate_of_change": 0.11496927070961911, "market_dynamics": -1.378268, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.612001, "high": 5.679821, "low": 5.467887, "close": 5.612002, "volume": 48926339}, "trend_line": 5.751878, "activity_lines": {"activity_5": 5.584309, "activity_10": 5.620325, "activity_20": 5.716515, "activity_30": 5.758651}, "trend_signal": 0, "fair_value": 5.192822, "relative_strength": 11.183788, "rate_of_change": 0.049956462038828725, "market_dynamics": -1.364998, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.595047, "high": 5.722207, "low": 5.493319, "close": 5.595047, "volume": 57959629}, "trend_line": 5.755269, "activity_lines": {"activity_5": 5.593917, "activity_10": 5.608303, "activity_20": 5.697058, "activity_30": 5.748533}, "trend_signal": 0, "fair_value": 5.197882, "relative_strength": 12.318379, "rate_of_change": 0.058954657939556225, "market_dynamics": -1.267882, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.578092, "high": 5.773071, "low": 5.340727, "close": 5.74764, "volume": 79347179}, "trend_line": 5.768267, "activity_lines": {"activity_5": 5.652128, "activity_10": 5.625258, "activity_20": 5.693304, "activity_30": 5.74804}, "trend_signal": 0, "fair_value": 5.203307, "relative_strength": 11.807659, "rate_of_change": 0.22584522113561714, "market_dynamics": -0.866471, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.756117, "high": 5.857845, "low": 5.603525, "close": 5.71373, "volume": 101430483}, "trend_line": 5.780418, "activity_lines": {"activity_5": 5.680386, "activity_10": 5.637742, "activity_20": 5.687208, "activity_30": 5.744522}, "trend_signal": 0, "fair_value": 5.207948, "relative_strength": 17.804988, "rate_of_change": 0.21065252353956995, "market_dynamics": -0.519792, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.688298, "high": 6.646237, "low": 5.58657, "close": 6.358007, "volume": 207198755}, "trend_line": 5.811502, "activity_lines": {"activity_5": 5.912665, "activity_10": 5.770297, "activity_20": 5.743885, "activity_30": 5.781786}, "trend_signal": 0, "fair_value": 5.216412, "relative_strength": 23.980398, "rate_of_change": 0.5377465781886342, "market_dynamics": 0.163745, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.366485, "high": 6.38344, "low": 6.103688, "close": 6.137597, "volume": 137895687}, "trend_line": 5.831848, "activity_lines": {"activity_5": 6.023435, "activity_10": 5.852296, "activity_20": 5.778077, "activity_30": 5.802824}, "trend_signal": 0, "fair_value": 5.224032, "relative_strength": 13.543121, "rate_of_change": 0.3500988212685804, "market_dynamics": 0.739863, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.137597, "high": 6.230848, "low": 5.985005, "close": 6.103688, "volume": 116032467}, "trend_line": 5.847672, "activity_lines": {"activity_5": 6.087863, "activity_10": 5.918728, "activity_20": 5.808838, "activity_30": 5.820362}, "trend_signal": 0, "fair_value": 5.232133, "relative_strength": 11.528814, "rate_of_change": 0.27133766174976237, "market_dynamics": 0.946092, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.095211, "high": 6.137597, "low": 6.00196, "close": 6.095211, "volume": 79026739}, "trend_line": 5.852476, "activity_lines": {"activity_5": 6.115556, "activity_10": 5.973753, "activity_20": 5.838428, "activity_30": 5.836332}, "trend_signal": 0, "fair_value": 5.23616, "relative_strength": 10.172509, "rate_of_change": 0.0821523505422334, "market_dynamics": 1.076635, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.103687, "high": 6.12912, "low": 5.959573, "close": 6.035869, "volume": 61780514}, "trend_line": 5.852758, "activity_lines": {"activity_5": 6.100297, "activity_10": 6.006584, "activity_20": 5.861801, "activity_30": 5.848164}, "trend_signal": 0, "fair_value": 5.240069, "relative_strength": 8.318939, "rate_of_change": 0.004818473411927693, "market_dynamics": 0.836077, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.035868, "high": 6.035869, "low": 5.891754, "close": 5.900231, "volume": 51952569}, "trend_line": 5.852758, "activity_lines": {"activity_5": 6.018349, "activity_10": 6.005967, "activity_20": 5.87153, "activity_30": 5.851227}, "trend_signal": 0, "fair_value": 5.240399, "relative_strength": 5.714229, "rate_of_change": 0.0, "market_dynamics": 0.585656, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.908709, "high": 6.010437, "low": 5.891754, "close": 6.010437, "volume": 52121299}, "trend_line": 5.856149, "activity_lines": {"activity_5": 6.003655, "activity_10": 6.02061, "activity_20": 5.891552, "activity_30": 5.8614}, "trend_signal": 1, "fair_value": 5.243708, "relative_strength": 7.48619, "rate_of_change": 0.05793849668823806, "market_dynamics": 0.437431, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.00196, "high": 6.154553, "low": 5.993482, "close": 6.103688, "volume": 40448083}, "trend_line": 5.864909, "activity_lines": {"activity_5": 6.028522, "activity_10": 6.044963, "activity_20": 5.919003, "activity_30": 5.87737}, "trend_signal": 1, "fair_value": 5.247221, "relative_strength": 7.692069, "rate_of_change": 0.14958635786076577, "market_dynamics": 0.388362, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.09521, "high": 6.179984, "low": 6.069778, "close": 6.12912, "volume": 72165417}, "trend_line": 5.871409, "activity_lines": {"activity_5": 6.061866, "activity_10": 6.064692, "activity_20": 5.946776, "activity_30": 5.894416}, "trend_signal": 1, "fair_value": 5.25129, "relative_strength": 9.396535, "rate_of_change": 0.11082865906359247, "market_dynamics": 0.425847, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.146075, "high": 6.569942, "low": 6.120642, "close": 6.468214, "volume": 124563007}, "trend_line": 5.886668, "activity_lines": {"activity_5": 6.205981, "activity_10": 6.139139, "activity_20": 6.005472, "activity_30": 5.932919}, "trend_signal": 1, "fair_value": 5.257009, "relative_strength": 13.056453, "rate_of_change": 0.2598865110572327, "market_dynamics": 0.704655, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.476691, "high": 6.561465, "low": 6.298666, "close": 6.408872, "volume": 85479162}, "trend_line": 5.898819, "activity_lines": {"activity_5": 6.301493, "activity_10": 6.189078, "activity_20": 6.05569, "activity_30": 5.96661}, "trend_signal": 1, "fair_value": 5.261124, "relative_strength": 10.567341, "rate_of_change": 0.20641558178581426, "market_dynamics": 0.892765, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.358008, "high": 6.756443, "low": 6.290189, "close": 6.620806, "volume": 67668945}, "trend_line": 5.916339, "activity_lines": {"activity_5": 6.433739, "activity_10": 6.276626, "activity_20": 6.123105, "activity_30": 6.01319}, "trend_signal": 1, "fair_value": 5.268083, "relative_strength": 13.028026, "rate_of_change": 0.29700860460373857, "market_dynamics": 1.114358, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.663193, "high": 6.824262, "low": 6.629283, "close": 6.790353, "volume": 101538278}, "trend_line": 5.941771, "activity_lines": {"activity_5": 6.58181, "activity_10": 6.386215, "activity_20": 6.201904, "activity_30": 6.069578}, "trend_signal": 1, "fair_value": 5.276828, "relative_strength": 13.482221, "rate_of_change": 0.42986042550976783, "market_dynamics": 1.36163, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.731011, "high": 6.985331, "low": 6.722534, "close": 6.942945, "volume": 96632270}, "trend_line": 5.973984, "activity_lines": {"activity_5": 6.734968, "activity_10": 6.511063, "activity_20": 6.289382, "activity_30": 6.13417}, "trend_signal": 1, "fair_value": 5.286945, "relative_strength": 15.395664, "rate_of_change": 0.5421447578508092, "market_dynamics": 1.418384, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.951421, "high": 6.968376, "low": 6.697102, "close": 6.722534, "volume": 94040973}, "trend_line": 6.00196, "activity_lines": {"activity_5": 6.7604, "activity_10": 6.580423, "activity_20": 6.348845, "activity_30": 6.182463}, "trend_signal": 1, "fair_value": 5.296217, "relative_strength": 13.525433, "rate_of_change": 0.4682972033403616, "market_dynamics": 1.41474, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.731011, "high": 6.841217, "low": 6.705579, "close": 6.739489, "volume": 62006355}, "trend_line": 6.031348, "activity_lines": {"activity_5": 6.774529, "activity_10": 6.640381, "activity_20": 6.404351, "activity_30": 6.230046}, "trend_signal": 1, "fair_value": 5.306952, "relative_strength": 13.291718, "rate_of_change": 0.4896400509167, "market_dynamics": 1.363802, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.739488, "high": 6.790352, "low": 6.629283, "close": 6.722534, "volume": 74315497}, "trend_line": 6.065257, "activity_lines": {"activity_5": 6.760965, "activity_10": 6.681997, "activity_20": 6.452995, "activity_30": 6.274639}, "trend_signal": 1, "fair_value": 5.318015, "relative_strength": 13.721771, "rate_of_change": 0.5622126264310984, "market_dynamics": 1.269775, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.731012, "high": 6.739489, "low": 6.505353, "close": 6.641259, "volume": 84868012}, "trend_line": 6.09787, "activity_lines": {"activity_5": 6.713527, "activity_10": 6.695889, "activity_20": 6.48861, "activity_30": 6.3118}, "trend_signal": 1, "fair_value": 5.328383, "relative_strength": 12.472774, "rate_of_change": 0.5377018649003735, "market_dynamics": 1.120953, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68656, "high": 6.704681, "low": 6.45099, "close": 6.478172, "volume": 61276749}, "trend_line": 6.119113, "activity_lines": {"activity_5": 6.621667, "activity_10": 6.670354, "activity_20": 6.503711, "activity_30": 6.336336}, "trend_signal": 1, "fair_value": 5.337836, "relative_strength": 10.481306, "rate_of_change": 0.3483675447328204, "market_dynamics": 0.852445, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.460052, "high": 6.514413, "low": 6.405689, "close": 6.45099, "volume": 63133236}, "trend_line": 6.138319, "activity_lines": {"activity_5": 6.551731, "activity_10": 6.633531, "activity_20": 6.512745, "activity_30": 6.357747}, "trend_signal": 1, "fair_value": 5.346547, "relative_strength": 10.618016, "rate_of_change": 0.31386901990534416, "market_dynamics": 0.508314, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.450991, "high": 6.605017, "low": 6.405689, "close": 6.414749, "volume": 65559229}, "trend_line": 6.159426, "activity_lines": {"activity_5": 6.487818, "activity_10": 6.590431, "activity_20": 6.514816, "activity_30": 6.375581}, "trend_signal": 1, "fair_value": 5.354763, "relative_strength": 10.110163, "rate_of_change": 0.3438563554614833, "market_dynamics": 0.054317, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.378508, "high": 6.478172, "low": 6.315084, "close": 6.396629, "volume": 79041085}, "trend_line": 6.185298, "activity_lines": {"activity_5": 6.439514, "activity_10": 6.543931, "activity_20": 6.514891, "activity_30": 6.390885}, "trend_signal": 1, "fair_value": 5.363257, "relative_strength": 8.500215, "rate_of_change": 0.42003914001078285, "market_dynamics": -0.354668, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.396629, "high": 6.496292, "low": 6.369448, "close": 6.469111, "volume": 78760830}, "trend_line": 6.215564, "activity_lines": {"activity_5": 6.437098, "activity_10": 6.514684, "activity_20": 6.520636, "activity_30": 6.409195}, "trend_signal": 1, "fair_value": 5.372858, "relative_strength": 8.826672, "rate_of_change": 0.48932161393031076, "market_dynamics": -0.509744, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.469112, "high": 6.478172, "low": 6.206361, "close": 6.306025, "volume": 82299831}, "trend_line": 6.243501, "activity_lines": {"activity_5": 6.391796, "activity_10": 6.461627, "activity_20": 6.509109, "activity_30": 6.415031}, "trend_signal": 1, "fair_value": 5.381696, "relative_strength": 8.939177, "rate_of_change": 0.44946846336069496, "market_dynamics": -0.675379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.296964, "high": 6.541594, "low": 6.269783, "close": 6.478172, "volume": 67808400}, "trend_line": 6.274352, "activity_lines": {"activity_5": 6.415353, "activity_10": 6.451449, "activity_20": 6.512973, "activity_30": 6.430171}, "trend_signal": 1, "fair_value": 5.391308, "relative_strength": 10.874669, "rate_of_change": 0.4941298159478181, "market_dynamics": -0.753055, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.460051, "high": 6.704681, "low": 6.43287, "close": 6.66844, "volume": 74150587}, "trend_line": 6.308719, "activity_lines": {"activity_5": 6.500521, "activity_10": 6.480309, "activity_20": 6.532851, "activity_30": 6.455596}, "trend_signal": 1, "fair_value": 5.402797, "relative_strength": 15.285715, "rate_of_change": 0.5477378381066218, "market_dynamics": -0.735219, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.66844, "high": 6.976493, "low": 6.659379, "close": 6.88589, "volume": 92507185}, "trend_line": 6.351182, "activity_lines": {"activity_5": 6.641259, "activity_10": 6.549996, "activity_20": 6.569781, "activity_30": 6.492833}, "trend_signal": 1, "fair_value": 5.416617, "relative_strength": 17.707113, "rate_of_change": 0.6730843456492467, "market_dynamics": -0.52888, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.885889, "high": 6.994613, "low": 6.804346, "close": 6.831527, "volume": 72369610}, "trend_line": 6.392398, "activity_lines": {"activity_5": 6.731259, "activity_10": 6.60683, "activity_20": 6.597364, "activity_30": 6.523823}, "trend_signal": 1, "fair_value": 5.430744, "relative_strength": 17.200427, "rate_of_change": 0.6489500694516448, "market_dynamics": -0.396948, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.822467, "high": 6.867768, "low": 6.487233, "close": 6.550655, "volume": 79162527}, "trend_line": 6.419165, "activity_lines": {"activity_5": 6.703474, "activity_10": 6.609136, "activity_20": 6.594732, "activity_30": 6.534033}, "trend_signal": 1, "fair_value": 5.44293, "relative_strength": 12.419688, "rate_of_change": 0.41873174980655997, "market_dynamics": -0.297802, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.414748, "high": 6.541594, "low": 6.20636, "close": 6.387568, "volume": 112677145}, "trend_line": 6.441626, "activity_lines": {"activity_5": 6.605017, "activity_10": 6.580472, "activity_20": 6.574561, "activity_30": 6.531995}, "trend_signal": 1, "fair_value": 5.454258, "relative_strength": 12.224732, "rate_of_change": 0.34990532257701323, "market_dynamics": -0.279242, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.387569, "high": 6.396629, "low": 6.070454, "close": 6.079652, "volume": 74197320}, "trend_line": 6.432348, "activity_lines": {"activity_5": 6.409963, "activity_10": 6.496977, "activity_20": 6.525448, "activity_30": 6.508642}, "trend_signal": 0, "fair_value": 5.462816, "relative_strength": 8.892149, "rate_of_change": -0.14403195714870934, "market_dynamics": -0.677747, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.079652, "high": 6.12564, "low": 5.93249, "close": 6.024467, "volume": 55806973}, "trend_line": 6.428577, "activity_lines": {"activity_5": 6.235766, "activity_10": 6.40954, "activity_20": 6.472647, "activity_30": 6.482327}, "trend_signal": 0, "fair_value": 5.471489, "relative_strength": 6.343315, "rate_of_change": -0.058625559438021904, "market_dynamics": -0.980557, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.015269, "high": 6.944233, "low": 5.996873, "close": 6.889047, "volume": 130568822}, "trend_line": 6.454755, "activity_lines": {"activity_5": 6.40719, "activity_10": 6.486067, "activity_20": 6.505027, "activity_30": 6.512035}, "trend_signal": 0, "fair_value": 5.48547, "relative_strength": 7.499427, "rate_of_change": 0.4072129804154141, "market_dynamics": -0.707501, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.091395, "high": 7.496092, "low": 7.091395, "close": 7.431708, "volume": 74627932}, "trend_line": 6.499305, "activity_lines": {"activity_5": 6.755667, "activity_10": 6.653624, "activity_20": 6.588619, "activity_30": 6.575064}, "trend_signal": 1, "fair_value": 5.502038, "relative_strength": 7.034671, "rate_of_change": 0.6901888607700849, "market_dynamics": -0.354521, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.176719, "high": 8.176719, "low": 6.971825, "close": 7.073, "volume": 232496070}, "trend_line": 6.533876, "activity_lines": {"activity_5": 6.925837, "activity_10": 6.735494, "activity_20": 6.635721, "activity_30": 6.612076}, "trend_signal": 1, "fair_value": 5.515558, "relative_strength": 5.374594, "rate_of_change": 0.5319184128149176, "market_dynamics": 0.293609, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.118988, "high": 7.256952, "low": 6.824663, "close": 7.017814, "volume": 134072137}, "trend_line": 6.571129, "activity_lines": {"activity_5": 7.031917, "activity_10": 6.796516, "activity_20": 6.675898, "activity_30": 6.643298}, "trend_signal": 1, "fair_value": 5.529333, "relative_strength": 2.942275, "rate_of_change": 0.5701516220999565, "market_dynamics": 0.916803, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.063802, "high": 7.128185, "low": 6.852256, "close": 7.091394, "volume": 104879715}, "trend_line": 6.607161, "activity_lines": {"activity_5": 7.099979, "activity_10": 6.864563, "activity_20": 6.721758, "activity_30": 6.676864}, "trend_signal": 1, "fair_value": 5.543907, "relative_strength": 2.652297, "rate_of_change": 0.5483380405406685, "market_dynamics": 0.956216, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.082197, "high": 7.10979, "low": 6.824663, "close": 6.971825, "volume": 118078120}, "trend_line": 6.636099, "activity_lines": {"activity_5": 7.057057, "activity_10": 6.907135, "activity_20": 6.754473, "activity_30": 6.70039}, "trend_signal": 1, "fair_value": 5.558559, "relative_strength": 1.598429, "rate_of_change": 0.4379793378729553, "market_dynamics": 0.896286, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.981023, "high": 7.321336, "low": 6.879849, "close": 7.100592, "volume": 146499686}, "trend_line": 6.668481, "activity_lines": {"activity_5": 7.051538, "activity_10": 6.970567, "activity_20": 6.797878, "activity_30": 6.730358}, "trend_signal": 1, "fair_value": 5.573896, "relative_strength": -2.08521, "rate_of_change": 0.4879674037412663, "market_dynamics": 0.804061, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.082197, "high": 7.10979, "low": 6.925838, "close": 6.962628, "volume": 130085178}, "trend_line": 6.684962, "activity_lines": {"activity_5": 7.022106, "activity_10": 6.998917, "activity_20": 6.825179, "activity_30": 6.749335}, "trend_signal": 1, "fair_value": 5.588489, "relative_strength": -0.689643, "rate_of_change": 0.2471477387428973, "market_dynamics": 0.695165, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.091395, "high": 7.275348, "low": 6.953429, "close": 6.953429, "volume": 170216474}, "trend_line": 6.703113, "activity_lines": {"activity_5": 6.996965, "activity_10": 7.015138, "activity_20": 6.849168, "activity_30": 6.766655}, "trend_signal": 1, "fair_value": 5.60232, "relative_strength": 0.908709, "rate_of_change": 0.27151986802618283, "market_dynamics": 0.652615, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.971826, "high": 7.496092, "low": 6.944233, "close": 7.440907, "volume": 147243763}, "trend_line": 6.73045, "activity_lines": {"activity_5": 7.13861, "activity_10": 7.104104, "activity_20": 6.917019, "activity_30": 6.814255}, "trend_signal": 1, "fair_value": 5.619884, "relative_strength": 5.765065, "rate_of_change": 0.4078254387178042, "market_dynamics": 0.719356, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.468499, "high": 7.569673, "low": 7.273502, "close": 7.497015, "volume": 131705433}, "trend_line": 6.754006, "activity_lines": {"activity_5": 7.275656, "activity_10": 7.177519, "activity_20": 6.98524, "activity_30": 6.863711}, "trend_signal": 1, "fair_value": 5.636966, "relative_strength": 3.853891, "rate_of_change": 0.34999145673766435, "market_dynamics": 0.744977, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.524955, "high": 8.065111, "low": 7.45045, "close": 7.971981, "volume": 191222294}, "trend_line": 6.788307, "activity_lines": {"activity_5": 7.536011, "activity_10": 7.326237, "activity_20": 7.093801, "activity_30": 6.94229}, "trend_signal": 1, "fair_value": 5.656904, "relative_strength": 10.372567, "rate_of_change": 0.5078615565339925, "market_dynamics": 1.04821, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.02786, "high": 9.275809, "low": 7.776407, "close": 7.916102, "volume": 524449363}, "trend_line": 6.828092, "activity_lines": {"activity_5": 7.719648, "activity_10": 7.454972, "activity_20": 7.189107, "activity_30": 7.015051}, "trend_signal": 1, "fair_value": 5.676531, "relative_strength": 9.916619, "rate_of_change": 0.5860813307353392, "market_dynamics": 1.351129, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.916103, "high": 8.30725, "low": 7.869537, "close": 8.260685, "volume": 195988566}, "trend_line": 6.878799, "activity_lines": {"activity_5": 7.954581, "activity_10": 7.63103, "activity_20": 7.310384, "activity_30": 7.107476}, "trend_signal": 1, "fair_value": 5.698554, "relative_strength": 13.056386, "rate_of_change": 0.742623268696439, "market_dynamics": 1.520093, "expectation": {"probability": 49.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.260686, "high": 8.446947, "low": 7.925416, "close": 7.962668, "volume": 169091077}, "trend_line": 6.920137, "activity_lines": {"activity_5": 8.003024, "activity_10": 7.730305, "activity_20": 7.395696, "activity_30": 7.177403}, "trend_signal": 1, "fair_value": 5.718245, "relative_strength": 14.752028, "rate_of_change": 0.6009479271018174, "market_dynamics": 1.613085, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.888165, "high": 7.990607, "low": 7.51564, "close": 7.552893, "volume": 121526142}, "trend_line": 6.950525, "activity_lines": {"activity_5": 7.880092, "activity_10": 7.739234, "activity_20": 7.436854, "activity_30": 7.218226}, "trend_signal": 1, "fair_value": 5.735591, "relative_strength": 9.871596, "rate_of_change": 0.43912425433195057, "market_dynamics": 1.253223, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.54358, "high": 7.729841, "low": 7.431823, "close": 7.590146, "volume": 99773370}, "trend_line": 6.98759, "activity_lines": {"activity_5": 7.765852, "activity_10": 7.744371, "activity_20": 7.478125, "activity_30": 7.259492}, "trend_signal": 1, "fair_value": 5.752941, "relative_strength": 7.541459, "rate_of_change": 0.5332690696026577, "market_dynamics": 0.883584, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.63671, "high": 7.729841, "low": 7.42251, "close": 7.571519, "volume": 88439938}, "trend_line": 7.024941, "activity_lines": {"activity_5": 7.670859, "activity_10": 7.737221, "activity_20": 7.512672, "activity_30": 7.297165}, "trend_signal": 1, "fair_value": 5.769843, "relative_strength": 6.589424, "rate_of_change": 0.534533365580982, "market_dynamics": 0.499685, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.580833, "high": 7.636711, "low": 7.562206, "close": 7.599459, "volume": 17129718}, "trend_line": 7.064432, "activity_lines": {"activity_5": 7.608151, "activity_10": 7.72408, "activity_20": 7.544242, "activity_30": 7.334231}, "trend_signal": 1, "fair_value": 5.786269, "relative_strength": 6.708422, "rate_of_change": 0.5621541874871254, "market_dynamics": 0.115313, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.618086, "high": 7.627398, "low": 7.357319, "close": 7.478388, "volume": 74801545}, "trend_line": 7.10049, "activity_lines": {"activity_5": 7.549168, "activity_10": 7.67718, "activity_20": 7.557044, "activity_30": 7.360937}, "trend_signal": 1, "fair_value": 5.801778, "relative_strength": 3.166968, "rate_of_change": 0.5104161240422401, "market_dynamics": -0.045361, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.478388, "high": 7.66465, "low": 7.441136, "close": 7.534268, "volume": 115948263}, "trend_line": 7.135995, "activity_lines": {"activity_5": 7.541097, "activity_10": 7.639759, "activity_20": 7.568245, "activity_30": 7.388923}, "trend_signal": 1, "fair_value": 5.818067, "relative_strength": 2.571215, "rate_of_change": 0.5000359130144619, "market_dynamics": -0.221787, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.543581, "high": 7.590146, "low": 7.431823, "close": 7.543581, "volume": 91827806}, "trend_line": 7.177247, "activity_lines": {"activity_5": 7.537372, "activity_10": 7.603353, "activity_20": 7.57726, "activity_30": 7.415219}, "trend_signal": 1, "fair_value": 5.8339, "relative_strength": 1.544703, "rate_of_change": 0.5780833646884571, "market_dynamics": -0.348153, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.552893, "high": 7.795032, "low": 7.478389, "close": 7.673962, "volume": 124613037}, "trend_line": 7.217107, "activity_lines": {"activity_5": 7.580212, "activity_10": 7.598443, "activity_20": 7.59816, "activity_30": 7.447265}, "trend_signal": 1, "fair_value": 5.851881, "relative_strength": 4.840642, "rate_of_change": 0.5553661452643333, "market_dynamics": -0.365653, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.683391, "high": 7.890796, "low": 7.560835, "close": 7.75881, "volume": 108933285}, "trend_line": 7.253453, "activity_lines": {"activity_5": 7.644504, "activity_10": 7.613361, "activity_20": 7.624278, "activity_30": 7.482214}, "trend_signal": 1, "fair_value": 5.869, "relative_strength": 4.104416, "rate_of_change": 0.5036089945735873, "market_dynamics": -0.375663, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.749383, "high": 7.805947, "low": 7.598544, "close": 7.711673, "volume": 122651632}, "trend_line": 7.280979, "activity_lines": {"activity_5": 7.682461, "activity_10": 7.628835, "activity_20": 7.642379, "activity_30": 7.511776}, "trend_signal": 1, "fair_value": 5.885864, "relative_strength": 1.801961, "rate_of_change": 0.3794882244360023, "market_dynamics": -0.399434, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.739955, "high": 7.75881, "low": 7.560834, "close": 7.589117, "volume": 125454522}, "trend_line": 7.306232, "activity_lines": {"activity_5": 7.664014, "activity_10": 7.626589, "activity_20": 7.645855, "activity_30": 7.531656}, "trend_signal": 1, "fair_value": 5.902973, "relative_strength": 1.531887, "rate_of_change": 0.34683522641665776, "market_dynamics": -0.497255, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.589116, "high": 7.7211, "low": 7.589116, "close": 7.692818, "volume": 81248825}, "trend_line": 7.344304, "activity_lines": {"activity_5": 7.676477, "activity_10": 7.642539, "activity_20": 7.656267, "activity_30": 7.556597}, "trend_signal": 1, "fair_value": 5.920278, "relative_strength": 3.049912, "rate_of_change": 0.521089393274133, "market_dynamics": -0.632219, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.702245, "high": 7.777665, "low": 7.57026, "close": 7.626827, "volume": 111373158}, "trend_line": 7.385613, "activity_lines": {"activity_5": 7.656994, "activity_10": 7.644624, "activity_20": 7.657574, "activity_30": 7.574824}, "trend_signal": 1, "fair_value": 5.938098, "relative_strength": 2.19127, "rate_of_change": 0.5624631006559646, "market_dynamics": -0.708849, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.391139, "high": 7.447704, "low": 6.863201, "close": 7.325147, "volume": 229784353}, "trend_line": 7.427129, "activity_lines": {"activity_5": 7.540094, "activity_10": 7.590852, "activity_20": 7.626987, "activity_30": 7.570923}, "trend_signal": 1, "fair_value": 5.953796, "relative_strength": 1.092473, "rate_of_change": 0.562119894448838, "market_dynamics": -0.809615, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.353429, "high": 7.589116, "low": 7.344001, "close": 7.362856, "volume": 96671823}, "trend_line": 7.471742, "activity_lines": {"activity_5": 7.464673, "activity_10": 7.548925, "activity_20": 7.598221, "activity_30": 7.566777}, "trend_signal": 0, "fair_value": 5.969877, "relative_strength": 0.30093, "rate_of_change": 0.6006762505404176, "market_dynamics": -0.906535, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.381712, "high": 7.475986, "low": 7.155453, "close": 7.221444, "volume": 109596661}, "trend_line": 7.482822, "activity_lines": {"activity_5": 7.36537, "activity_10": 7.483386, "activity_20": 7.556359, "activity_30": 7.550629}, "trend_signal": 0, "fair_value": 5.983785, "relative_strength": -2.270539, "rate_of_change": 0.14829205826432118, "market_dynamics": -1.034541, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.221444, "high": 7.249727, "low": 7.05175, "close": 7.061178, "volume": 54831744}, "trend_line": 7.470471, "activity_lines": {"activity_5": 7.237157, "activity_10": 7.394396, "activity_20": 7.500545, "activity_30": 7.523426}, "trend_signal": 0, "fair_value": 5.996526, "relative_strength": -3.98962, "rate_of_change": -0.16505804895532433, "market_dynamics": -1.234775, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.117743, "high": 7.212017, "low": 7.042323, "close": 7.164879, "volume": 81786186}, "trend_line": 7.473534, "activity_lines": {"activity_5": 7.18562, "activity_10": 7.333031, "activity_20": 7.458946, "activity_30": 7.50371}, "trend_signal": 0, "fair_value": 6.0104, "relative_strength": -4.408037, "rate_of_change": 0.04100143083347808, "market_dynamics": -1.356044, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.183734, "high": 7.221444, "low": 7.05175, "close": 7.061178, "volume": 106558172}, "trend_line": 7.474979, "activity_lines": {"activity_5": 7.130312, "activity_10": 7.262068, "activity_20": 7.411047, "activity_30": 7.477107}, "trend_signal": 0, "fair_value": 6.02361, "relative_strength": -6.42016, "rate_of_change": 0.01933489564642862, "market_dynamics": -1.364894, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05175, "high": 7.108315, "low": 7.004612, "close": 7.004612, "volume": 74558211}, "trend_line": 7.472086, "activity_lines": {"activity_5": 7.073747, "activity_10": 7.193505, "activity_20": 7.363473, "activity_30": 7.44676}, "trend_signal": 0, "fair_value": 6.036503, "relative_strength": -6.572872, "rate_of_change": -0.03870244986641777, "market_dynamics": -1.392444, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.01404, "high": 7.146025, "low": 6.900911, "close": 7.080033, "volume": 93357923}, "trend_line": 7.475693, "activity_lines": {"activity_5": 7.066206, "activity_10": 7.15151, "activity_20": 7.327644, "activity_30": 7.421467}, "trend_signal": 0, "fair_value": 6.047772, "relative_strength": -5.486514, "rate_of_change": 0.048272998999204425, "market_dynamics": -1.316246, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.070605, "high": 7.119817, "low": 7.01404, "close": 7.05201, "volume": 83653862}, "trend_line": 7.474074, "activity_lines": {"activity_5": 7.05875, "activity_10": 7.113676, "activity_20": 7.291397, "activity_30": 7.394132}, "trend_signal": 0, "fair_value": 6.05872, "relative_strength": -6.817539, "rate_of_change": -0.02165685509022127, "market_dynamics": -1.325432, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.071383, "high": 7.158564, "low": 7.042323, "close": 7.05201, "volume": 90995803}, "trend_line": 7.477053, "activity_lines": {"activity_5": 7.051906, "activity_10": 7.087493, "activity_20": 7.257714, "activity_30": 7.366902}, "trend_signal": 0, "fair_value": 6.070558, "relative_strength": -6.505027, "rate_of_change": 0.039857780375198895, "market_dynamics": -1.372348, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.052009, "high": 7.100443, "low": 7.003575, "close": 7.061696, "volume": 62618569}, "trend_line": 7.480662, "activity_lines": {"activity_5": 7.055815, "activity_10": 7.073522, "activity_20": 7.227426, "activity_30": 7.340105}, "trend_signal": 0, "fair_value": 6.083068, "relative_strength": -5.852287, "rate_of_change": 0.0482676797930946, "market_dynamics": -1.364404, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.052009, "high": 7.197311, "low": 6.974514, "close": 7.119817, "volume": 111053272}, "trend_line": 7.469959, "activity_lines": {"activity_5": 7.079063, "activity_10": 7.074909, "activity_20": 7.205235, "activity_30": 7.316825}, "trend_signal": 0, "fair_value": 6.095247, "relative_strength": -6.784703, "rate_of_change": -0.14307557272336943, "market_dynamics": -1.239384, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.129504, "high": 7.148878, "low": 7.032636, "close": 7.061696, "volume": 82830453}, "trend_line": 7.455448, "activity_lines": {"activity_5": 7.075258, "activity_10": 7.070147, "activity_20": 7.179216, "activity_30": 7.290485}, "trend_signal": 0, "fair_value": 6.106957, "relative_strength": -8.715316, "rate_of_change": -0.19425809432154323, "market_dynamics": -1.173161, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.071383, "high": 7.303867, "low": 7.013262, "close": 7.274806, "volume": 99182943}, "trend_line": 7.432209, "activity_lines": {"activity_5": 7.143711, "activity_10": 7.107037, "activity_20": 7.175744, "activity_30": 7.278831}, "trend_signal": 0, "fair_value": 6.120788, "relative_strength": -6.910194, "rate_of_change": -0.31170494382093933, "market_dynamics": -0.810349, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.284493, "high": 7.313554, "low": 7.168252, "close": 7.216685, "volume": 79575882}, "trend_line": 7.408895, "activity_lines": {"activity_5": 7.177938, "activity_10": 7.129476, "activity_20": 7.168016, "activity_30": 7.264926}, "trend_signal": 0, "fair_value": 6.134147, "relative_strength": -8.187956, "rate_of_change": -0.31368870278002214, "market_dynamics": -0.40441, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.216685, "high": 7.420109, "low": 7.206999, "close": 7.352301, "volume": 100126376}, "trend_line": 7.378616, "activity_lines": {"activity_5": 7.246391, "activity_10": 7.17563, "activity_20": 7.175381, "activity_30": 7.261275}, "trend_signal": 0, "fair_value": 6.147568, "relative_strength": -7.89492, "rate_of_change": -0.4086844259501608, "market_dynamics": -0.01433, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.361988, "high": 7.371675, "low": 7.090757, "close": 7.148878, "volume": 99047475}, "trend_line": 7.35149, "activity_lines": {"activity_5": 7.227664, "activity_10": 7.179504, "activity_20": 7.165309, "activity_30": 7.246453}, "trend_signal": 0, "fair_value": 6.159332, "relative_strength": -9.421635, "rate_of_change": -0.36762991867309514, "market_dynamics": 0.400619, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.148878, "high": 7.236059, "low": 7.11013, "close": 7.187625, "volume": 74585693}, "trend_line": 7.339314, "activity_lines": {"activity_5": 7.219914, "activity_10": 7.187801, "activity_20": 7.161606, "activity_30": 7.235881}, "trend_signal": 0, "fair_value": 6.172655, "relative_strength": -10.540466, "rate_of_change": -0.16562628800420304, "market_dynamics": 0.4728, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.187625, "high": 7.245745, "low": 7.148878, "close": 7.206999, "volume": 80963635}, "trend_line": 7.326542, "activity_lines": {"activity_5": 7.210228, "activity_10": 7.197664, "activity_20": 7.161661, "activity_30": 7.227345}, "trend_signal": 0, "fair_value": 6.185901, "relative_strength": -11.454654, "rate_of_change": -0.17402171374599867, "market_dynamics": 0.505392, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.226373, "high": 7.26512, "low": 7.139191, "close": 7.245746, "volume": 99207330}, "trend_line": 7.315683, "activity_lines": {"activity_5": 7.217977, "activity_10": 7.211754, "activity_20": 7.167719, "activity_30": 7.222132}, "trend_signal": 0, "fair_value": 6.199496, "relative_strength": -13.603149, "rate_of_change": -0.14821453285874772, "market_dynamics": 0.497679, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.245746, "high": 7.381361, "low": 7.148878, "close": 7.255433, "volume": 126069990}, "trend_line": 7.304216, "activity_lines": {"activity_5": 7.227018, "activity_10": 7.224083, "activity_20": 7.176515, "activity_30": 7.218245}, "trend_signal": 0, "fair_value": 6.214161, "relative_strength": -13.88861, "rate_of_change": -0.1567454467340872, "market_dynamics": 0.633375, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.158564, "high": 7.187625, "low": 7.022949, "close": 7.129504, "volume": 116680669}, "trend_line": 7.292586, "activity_lines": {"activity_5": 7.200541, "activity_10": 7.209993, "activity_20": 7.173649, "activity_30": 7.206973}, "trend_signal": 0, "fair_value": 6.227917, "relative_strength": -14.042669, "rate_of_change": -0.15922311169330494, "market_dynamics": 0.687897, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.119817, "high": 7.207743, "low": 7.090757, "close": 7.168571, "volume": 82792095}, "trend_line": 7.280396, "activity_lines": {"activity_5": 7.188377, "activity_10": 7.20283, "activity_20": 7.175615, "activity_30": 7.198972}, "trend_signal": 0, "fair_value": 6.242126, "relative_strength": -14.569395, "rate_of_change": -0.16715606782011713, "market_dynamics": 0.645394, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.178363, "high": 7.315467, "low": 7.119604, "close": 7.227329, "volume": 107056222}, "trend_line": 7.269855, "activity_lines": {"activity_5": 7.19707, "activity_10": 7.204407, "activity_20": 7.183429, "activity_30": 7.195548}, "trend_signal": 0, "fair_value": 6.256157, "relative_strength": -12.490208, "rate_of_change": -0.1447860803176079, "market_dynamics": 0.610121, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.227329, "high": 7.295881, "low": 7.178363, "close": 7.286088, "volume": 95940297}, "trend_line": 7.256926, "activity_lines": {"activity_5": 7.223994, "activity_10": 7.217531, "activity_20": 7.196048, "activity_30": 7.196596}, "trend_signal": 0, "fair_value": 6.270816, "relative_strength": -11.705943, "rate_of_change": -0.1778439872597149, "market_dynamics": 0.519476, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.295881, "high": 7.295881, "low": 7.19795, "close": 7.256708, "volume": 38348771}, "trend_line": 7.240189, "activity_lines": {"activity_5": 7.238435, "activity_10": 7.224051, "activity_20": 7.205292, "activity_30": 7.196582}, "trend_signal": 0, "fair_value": 6.284481, "relative_strength": -13.022044, "rate_of_change": -0.2306348445609064, "market_dynamics": 0.423639, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.246916, "high": 7.29588, "low": 7.178363, "close": 7.29588, "volume": 54052607}, "trend_line": 7.226329, "activity_lines": {"activity_5": 7.265848, "activity_10": 7.239431, "activity_20": 7.217335, "activity_30": 7.200175}, "trend_signal": 0, "fair_value": 6.299355, "relative_strength": -12.6174, "rate_of_change": -0.1914314667752486, "market_dynamics": 0.520431, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.227329, "high": 7.521123, "low": 7.19795, "close": 7.432985, "volume": 140844502}, "trend_line": 7.221125, "activity_lines": {"activity_5": 7.327872, "activity_10": 7.277067, "activity_20": 7.241048, "activity_30": 7.213507}, "trend_signal": 0, "fair_value": 6.314402, "relative_strength": -9.472004, "rate_of_change": -0.07201443499181931, "market_dynamics": 0.746528, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.442778, "high": 7.550502, "low": 7.35464, "close": 7.452571, "volume": 87728529}, "trend_line": 7.213116, "activity_lines": {"activity_5": 7.378796, "activity_10": 7.313803, "activity_20": 7.264947, "activity_30": 7.228439}, "trend_signal": 1, "fair_value": 6.33033, "relative_strength": -11.564946, "rate_of_change": -0.11091069604804638, "market_dynamics": 0.923219, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.472157, "high": 7.48195, "low": 7.29588, "close": 7.344846, "volume": 72342021}, "trend_line": 7.203717, "activity_lines": {"activity_5": 7.378796, "activity_10": 7.326487, "activity_20": 7.276678, "activity_30": 7.236938}, "trend_signal": 1, "fair_value": 6.345165, "relative_strength": -12.726736, "rate_of_change": -0.13030429567471474, "market_dynamics": 1.046744, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35464, "high": 7.51133, "low": 7.315467, "close": 7.452571, "volume": 78426339}, "trend_line": 7.207965, "activity_lines": {"activity_5": 7.410787, "activity_10": 7.356956, "activity_20": 7.297275, "activity_30": 7.252993}, "trend_signal": 1, "fair_value": 6.361194, "relative_strength": -12.241406, "rate_of_change": 0.05896955696621044, "market_dynamics": 1.260356, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.462364, "high": 7.746365, "low": 7.442778, "close": 7.570088, "volume": 101950938}, "trend_line": 7.214872, "activity_lines": {"activity_5": 7.468893, "activity_10": 7.405208, "activity_20": 7.327202, "activity_30": 7.276356}, "trend_signal": 1, "fair_value": 6.379337, "relative_strength": -10.543159, "rate_of_change": 0.09582454964750795, "market_dynamics": 1.281534, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.599468, "high": 7.648434, "low": 7.423192, "close": 7.462364, "volume": 87998845}, "trend_line": 7.222903, "activity_lines": {"activity_5": 7.47281, "activity_10": 7.425862, "activity_20": 7.344726, "activity_30": 7.292323}, "trend_signal": 1, "fair_value": 6.396487, "relative_strength": -8.086098, "rate_of_change": 0.11131174607116939, "market_dynamics": 1.232889, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.452571, "high": 7.570088, "low": 7.344846, "close": 7.560295, "volume": 88405487}, "trend_line": 7.23954, "activity_lines": {"activity_5": 7.507412, "activity_10": 7.458981, "activity_20": 7.369668, "activity_30": 7.31409}, "trend_signal": 1, "fair_value": 6.413761, "relative_strength": -7.921165, "rate_of_change": 0.2303367496420793, "market_dynamics": 1.412094, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.550503, "high": 7.628848, "low": 7.403085, "close": 7.442674, "volume": 92235997}, "trend_line": 7.2488, "activity_lines": {"activity_5": 7.495626, "activity_10": 7.46466, "activity_20": 7.382049, "activity_30": 7.327196}, "trend_signal": 1, "fair_value": 6.429827, "relative_strength": -9.440182, "rate_of_change": 0.1279086792807315, "market_dynamics": 1.272713, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.442674, "high": 7.452571, "low": 7.254627, "close": 7.412982, "volume": 159123457}, "trend_line": 7.260527, "activity_lines": {"activity_5": 7.46742, "activity_10": 7.462093, "activity_20": 7.390526, "activity_30": 7.337788}, "trend_signal": 1, "fair_value": 6.445099, "relative_strength": -9.120482, "rate_of_change": 0.16177850126917007, "market_dynamics": 1.180917, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.373393, "high": 7.601029, "low": 7.264525, "close": 7.541646, "volume": 118564928}, "trend_line": 7.278428, "activity_lines": {"activity_5": 7.484742, "activity_10": 7.480079, "activity_20": 7.410968, "activity_30": 7.355925}, "trend_signal": 1, "fair_value": 6.461094, "relative_strength": -7.218943, "rate_of_change": 0.2465523508142063, "market_dynamics": 1.261225, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.541645, "high": 7.551543, "low": 7.403085, "close": 7.432777, "volume": 72300080}, "trend_line": 7.290186, "activity_lines": {"activity_5": 7.467671, "activity_10": 7.473801, "activity_20": 7.419171, "activity_30": 7.365883}, "trend_signal": 1, "fair_value": 6.47609, "relative_strength": -9.787485, "rate_of_change": 0.16154587226802794, "market_dynamics": 0.989734, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.432777, "high": 7.541645, "low": 7.393188, "close": 7.521851, "volume": 39362998}, "trend_line": 7.305847, "activity_lines": {"activity_5": 7.482263, "activity_10": 7.483723, "activity_20": 7.43469, "activity_30": 7.380829}, "trend_signal": 1, "fair_value": 6.491807, "relative_strength": -8.329608, "rate_of_change": 0.21482305115397196, "market_dynamics": 0.858029, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49216, "high": 7.502057, "low": 7.363496, "close": 7.452571, "volume": 103145131}, "trend_line": 7.319199, "activity_lines": {"activity_5": 7.476324, "activity_10": 7.479789, "activity_20": 7.442111, "activity_30": 7.390295}, "trend_signal": 1, "fair_value": 6.508038, "relative_strength": -12.044865, "rate_of_change": 0.18275772815938046, "market_dynamics": 0.570543, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.452571, "high": 7.462468, "low": 7.17545, "close": 7.195244, "volume": 110427843}, "trend_line": 7.323651, "activity_lines": {"activity_5": 7.38395, "activity_10": 7.427109, "activity_20": 7.424041, "activity_30": 7.382298}, "trend_signal": 1, "fair_value": 6.522266, "relative_strength": -14.227574, "rate_of_change": 0.0608263281268849, "market_dynamics": -0.045019, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.185347, "high": 7.403085, "low": 7.17545, "close": 7.363496, "volume": 88801064}, "trend_line": 7.331774, "activity_lines": {"activity_5": 7.362177, "activity_10": 7.4097, "activity_20": 7.42228, "activity_30": 7.384869}, "trend_signal": 1, "fair_value": 6.537271, "relative_strength": -12.49824, "rate_of_change": 0.11091462441342882, "market_dynamics": -0.315103, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.363497, "high": 7.393188, "low": 7.234833, "close": 7.274422, "volume": 103163857}, "trend_line": 7.338865, "activity_lines": {"activity_5": 7.322588, "activity_10": 7.379851, "activity_20": 7.410923, "activity_30": 7.381168}, "trend_signal": 0, "fair_value": 6.551553, "relative_strength": -12.702899, "rate_of_change": 0.0967160198882284, "market_dynamics": -0.624306, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.284319, "high": 7.363496, "low": 7.10617, "close": 7.294216, "volume": 117586291}, "trend_line": 7.339512, "activity_lines": {"activity_5": 7.300154, "activity_10": 7.357018, "activity_20": 7.400946, "activity_30": 7.378288}, "trend_signal": 0, "fair_value": 6.565509, "relative_strength": -10.940511, "rate_of_change": 0.008816077145442, "market_dynamics": -0.811223, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.304114, "high": 7.442674, "low": 7.165552, "close": 7.17545, "volume": 87671098}, "trend_line": 7.338137, "activity_lines": {"activity_5": 7.253308, "activity_10": 7.317429, "activity_20": 7.37934, "activity_30": 7.367703}, "trend_signal": 0, "fair_value": 6.579107, "relative_strength": -12.331553, "rate_of_change": -0.018734215571830228, "market_dynamics": -0.892131, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.205142, "high": 7.304113, "low": 7.135861, "close": 7.24473, "volume": 113068242}, "trend_line": 7.334551, "activity_lines": {"activity_5": 7.248029, "activity_10": 7.295296, "activity_20": 7.364859, "activity_30": 7.361677}, "trend_signal": 0, "fair_value": 6.593199, "relative_strength": -12.791705, "rate_of_change": -0.04886798924576392, "market_dynamics": -0.915432, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.185347, "high": 7.254627, "low": 6.819152, "close": 6.947815, "volume": 161468712}, "trend_line": 7.327849, "activity_lines": {"activity_5": 7.14048, "activity_10": 7.222237, "activity_20": 7.322157, "activity_30": 7.336726}, "trend_signal": 0, "fair_value": 6.605791, "relative_strength": -15.068799, "rate_of_change": -0.09137573656520558, "market_dynamics": -0.926471, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.997301, "high": 7.502056, "low": 6.928021, "close": 7.482262, "volume": 179400297}, "trend_line": 7.33767, "activity_lines": {"activity_5": 7.238792, "activity_10": 7.257147, "activity_20": 7.332013, "activity_30": 7.346688}, "trend_signal": 0, "fair_value": 6.620902, "relative_strength": -7.468771, "rate_of_change": 0.13402295816958734, "market_dynamics": -0.715502, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49216, "high": 7.917738, "low": 7.452571, "close": 7.789074, "volume": 192667625}, "trend_line": 7.357073, "activity_lines": {"activity_5": 7.425518, "activity_10": 7.346941, "activity_20": 7.370854, "activity_30": 7.375811}, "trend_signal": 0, "fair_value": 6.637476, "relative_strength": -0.026363, "rate_of_change": 0.26442998935628903, "market_dynamics": -0.131506, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.759384, "high": 7.769281, "low": 7.502057, "close": 7.63, "volume": 177612468}, "trend_line": 7.369881, "activity_lines": {"activity_5": 7.526229, "activity_10": 7.402954, "activity_20": 7.392943, "activity_30": 7.393419}, "trend_signal": 1, "fair_value": 6.653735, "relative_strength": -0.687193, "rate_of_change": 0.1740909734075032, "market_dynamics": 0.316316, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.58, "high": 7.82, "low": 7.55, "close": 7.57, "volume": 119935206}, "trend_line": 7.380367, "activity_lines": {"activity_5": 7.576637, "activity_10": 7.444832, "activity_20": 7.407959, "activity_30": 7.40633}, "trend_signal": 1, "fair_value": 6.669308, "relative_strength": -0.277688, "rate_of_change": 0.14228180889215616, "market_dynamics": 0.661077, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.32, "close": 7.33, "volume": 86584167}, "trend_line": 7.38705, "activity_lines": {"activity_5": 7.525361, "activity_10": 7.43626, "activity_20": 7.399559, "activity_30": 7.403081}, "trend_signal": 1, "fair_value": 6.683241, "relative_strength": -5.598772, "rate_of_change": 0.09055105254251802, "market_dynamics": 0.558649, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 7.42, "low": 7.1, "close": 7.3, "volume": 99693568}, "trend_line": 7.391431, "activity_lines": {"activity_5": 7.438605, "activity_10": 7.422842, "activity_20": 7.389446, "activity_30": 7.397465}, "trend_signal": 0, "fair_value": 6.697184, "relative_strength": -7.075888, "rate_of_change": 0.05930648905854873, "market_dynamics": 0.222906, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.29, "high": 7.62, "low": 7.27, "close": 7.58, "volume": 102728549}, "trend_line": 7.403187, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.459869, "activity_20": 7.406772, "activity_30": 7.40963}, "trend_signal": 1, "fair_value": 6.712921, "relative_strength": -3.813894, "rate_of_change": 0.15904903935381526, "market_dynamics": 0.095742, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.73, "low": 7.25, "close": 7.69, "volume": 135189681}, "trend_line": 7.416651, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.511699, "activity_20": 7.43448, "activity_30": 7.428134}, "trend_signal": 1, "fair_value": 6.729162, "relative_strength": -2.872644, "rate_of_change": 0.18186761998582396, "market_dynamics": 0.218467, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.65, "close": 7.76, "volume": 99270737}, "trend_line": 7.433427, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.566901, "activity_20": 7.467678, "activity_30": 7.450286}, "trend_signal": 1, "fair_value": 6.744744, "relative_strength": -3.291313, "rate_of_change": 0.22619373622946698, "market_dynamics": 0.442252, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.58, "close": 7.62, "volume": 95920918}, "trend_line": 7.444231, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.58728, "activity_20": 7.485889, "activity_30": 7.462323}, "trend_signal": 1, "fair_value": 6.759024, "relative_strength": -3.722142, "rate_of_change": 0.14534346002187495, "market_dynamics": 0.624779, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.37, "close": 7.37, "volume": 89593226}, "trend_line": 7.442132, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.549983, "activity_20": 7.479918, "activity_30": 7.457534}, "trend_signal": 1, "fair_value": 6.771199, "relative_strength": -6.083883, "rate_of_change": -0.028196330823160847, "market_dynamics": 0.505352, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.59, "low": 7.29, "close": 7.46, "volume": 96550691}, "trend_line": 7.442379, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.531091, "activity_20": 7.482818, "activity_30": 7.458687}, "trend_signal": 1, "fair_value": 6.783698, "relative_strength": -3.650322, "rate_of_change": 0.003318941400124134, "market_dynamics": 0.28475, "expectation": {"probability": 46.4539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccec9dbc-41ed-408b-82a5-5448f985632e/", "share_image": "https://sharemaestro.com/terminal/ccec9dbc-41ed-408b-82a5-5448f985632e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}