{"ticker": {"uuid": "ccf0297f-0866-4f69-bd0c-598ced03883c", "symbol": "004990", "name": "LOTTE Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004990 fell 11.89%, moving from 28,884.33 to 25,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -55.96 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,450.00"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.96"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27700.0, "high": 27700.0, "low": 24850.0, "close": 25450.0, "volume": 1220067}, "trend_line": 28851.440039, "activity_lines": {"activity_5": 27340.0, "activity_10": 28094.545455, "activity_20": 29148.001981, "activity_30": 29058.441507}, "trend_signal": 0, "fair_value": 24552.733298, "relative_strength": -55.961613, "rate_of_change": -0.3016324872726014, "market_dynamics": -0.909603, "expectation": {"probability": 45.8368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24569.592717, "high": 25000.637976, "low": 24569.592717, "close": 24914.429688, "volume": 463500}, "trend_line": 25954.825391, "activity_lines": {"activity_5": 24739.137891, "activity_10": 24666.77429, "activity_20": 24932.081641, "activity_30": 25441.962437}, "trend_signal": 0, "fair_value": 26746.366849, "relative_strength": -18.656497, "rate_of_change": -0.3392951689322298, "market_dynamics": -0.023885, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24914.430036, "high": 24957.534586, "low": 23966.128794, "close": 24052.337891, "volume": 719566}, "trend_line": 25885.725065, "activity_lines": {"activity_5": 24523.614844, "activity_10": 24539.811719, "activity_20": 24795.583864, "activity_30": 25319.221308}, "trend_signal": 0, "fair_value": 26729.652444, "relative_strength": -20.63093, "rate_of_change": -0.2662330605543613, "market_dynamics": -0.021452, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24181.651891, "high": 24698.905999, "low": 22155.73725, "close": 22198.841797, "volume": 1362488}, "trend_line": 25752.098763, "activity_lines": {"activity_5": 23710.375261, "activity_10": 24104.063743, "activity_20": 24504.935966, "activity_30": 25081.357871}, "trend_signal": 0, "fair_value": 26713.977476, "relative_strength": -24.655396, "rate_of_change": -0.5162161834928573, "market_dynamics": -0.029057, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22155.738396, "high": 22285.052044, "low": 21121.229883, "close": 21552.275391, "volume": 760311}, "trend_line": 25592.80599, "activity_lines": {"activity_5": 22871.273698, "activity_10": 23605.618608, "activity_20": 24178.162528, "activity_30": 24810.401525}, "trend_signal": 0, "fair_value": 26696.839518, "relative_strength": -26.061802, "rate_of_change": -0.6185622945375974, "market_dynamics": -0.183182, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21595.380151, "high": 22285.05297, "low": 20991.916461, "close": 21379.857422, "volume": 735605}, "trend_line": 25403.080664, "activity_lines": {"activity_5": 22181.601302, "activity_10": 23136.171058, "activity_20": 23861.446838, "activity_30": 24538.598391}, "trend_signal": 0, "fair_value": 26686.397561, "relative_strength": -25.080062, "rate_of_change": -0.7413228782890475, "market_dynamics": -0.554271, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21466.063636, "high": 22069.528487, "low": 21078.122727, "close": 21940.214844, "volume": 648342}, "trend_line": 25247.119336, "activity_lines": {"activity_5": 21888.490104, "activity_10": 22818.764666, "activity_20": 23623.961254, "activity_30": 24315.187693}, "trend_signal": 0, "fair_value": 26674.428085, "relative_strength": -25.692791, "rate_of_change": -0.6139465132708175, "market_dynamics": -0.90492, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21810.902344, "high": 22026.425094, "low": 21422.960711, "close": 21767.796875, "volume": 434715}, "trend_line": 25085.410742, "activity_lines": {"activity_5": 21736.18724, "activity_10": 22510.762962, "activity_20": 23392.222963, "activity_30": 24090.715276}, "trend_signal": 0, "fair_value": 26659.159267, "relative_strength": -25.267317, "rate_of_change": -0.6405031474993608, "market_dynamics": -1.161176, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21681.589043, "high": 22241.946792, "low": 20862.601228, "close": 21854.005859, "volume": 727930}, "trend_line": 24928.797526, "activity_lines": {"activity_5": 21764.923437, "activity_10": 22265.458771, "activity_20": 23190.452586, "activity_30": 23882.237542}, "trend_signal": 0, "fair_value": 26648.099897, "relative_strength": -24.388223, "rate_of_change": -0.6243199188992636, "market_dynamics": -1.163753, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21983.319392, "high": 22629.888206, "low": 21810.900552, "close": 22198.841797, "volume": 582639}, "trend_line": 24789.426107, "activity_lines": {"activity_5": 21931.59401, "activity_10": 22140.847266, "activity_20": 23039.17607, "activity_30": 23706.111366}, "trend_signal": 0, "fair_value": 26641.688902, "relative_strength": -22.519959, "rate_of_change": -0.5590779854288555, "market_dynamics": -0.994404, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22371.261836, "high": 22845.412467, "low": 21897.111099, "close": 22414.365234, "volume": 749975}, "trend_line": 24598.329232, "activity_lines": {"activity_5": 22127.001302, "activity_10": 22100.093857, "activity_20": 22919.714881, "activity_30": 23552.881632}, "trend_signal": 0, "fair_value": 26622.275916, "relative_strength": -20.86466, "rate_of_change": -0.770880593101095, "market_dynamics": -0.72768, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22414.365923, "high": 22802.306871, "low": 20991.914872, "close": 21121.228516, "volume": 658614}, "trend_line": 24339.701888, "activity_lines": {"activity_5": 21822.395833, "activity_10": 21862.626918, "activity_20": 22685.308203, "activity_30": 23328.552554}, "trend_signal": 0, "fair_value": 26609.688502, "relative_strength": -22.228033, "rate_of_change": -1.0514020751602584, "market_dynamics": -0.660044, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21164.334666, "high": 21509.171076, "low": 20862.602249, "close": 21078.125, "volume": 458375}, "trend_line": 24083.948242, "activity_lines": {"activity_5": 21558.021615, "activity_10": 21686.29027, "activity_20": 22464.243508, "activity_30": 23118.128238}, "trend_signal": 0, "fair_value": 26595.849634, "relative_strength": -22.131487, "rate_of_change": -1.0507673724882107, "market_dynamics": -0.772134, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21121.229093, "high": 21854.005377, "low": 21121.229093, "close": 21466.064453, "volume": 464526}, "trend_line": 23881.356836, "activity_lines": {"activity_5": 21468.938672, "activity_10": 21634.564666, "activity_20": 22301.677697, "activity_30": 22949.23251}, "trend_signal": 0, "fair_value": 26586.935447, "relative_strength": -21.286419, "rate_of_change": -0.8411885126322451, "market_dynamics": -0.836414, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21379.855035, "high": 21767.799192, "low": 21078.123857, "close": 21379.857422, "volume": 369149}, "trend_line": 23690.260026, "activity_lines": {"activity_5": 21376.982813, "activity_10": 21580.488281, "activity_20": 22148.759301, "activity_30": 22787.845451}, "trend_signal": 0, "fair_value": 26577.224872, "relative_strength": -20.284457, "rate_of_change": -0.8001924317462976, "market_dynamics": -0.964334, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21379.855722, "high": 22759.202206, "low": 21379.855722, "close": 22716.097656, "volume": 1000773}, "trend_line": 23553.76224, "activity_lines": {"activity_5": 21785.039323, "activity_10": 21772.499538, "activity_20": 22139.727902, "activity_30": 22724.996266}, "trend_signal": 0, "fair_value": 26575.348558, "relative_strength": -16.281036, "rate_of_change": -0.5761768163379969, "market_dynamics": -0.449413, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22586.783669, "high": 23233.35086, "low": 22500.574571, "close": 22802.306641, "volume": 777923}, "trend_line": 23427.322266, "activity_lines": {"activity_5": 22201.716667, "activity_10": 21955.889879, "activity_20": 22145.68045, "activity_30": 22676.51526}, "trend_signal": 0, "fair_value": 26584.995368, "relative_strength": -11.988188, "rate_of_change": -0.5368143429132314, "market_dynamics": 0.177226, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23017.82903, "high": 23017.82903, "low": 21810.9012, "close": 21940.214844, "volume": 314208}, "trend_line": 23280.766797, "activity_lines": {"activity_5": 22218.958203, "activity_10": 21966.861861, "activity_20": 22076.097331, "activity_30": 22580.572845}, "trend_signal": 0, "fair_value": 26586.19048, "relative_strength": -12.908923, "rate_of_change": -0.6255749903295371, "market_dynamics": 0.530148, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21810.90165, "high": 22155.739317, "low": 21336.751614, "close": 22112.634766, "volume": 361473}, "trend_line": 23165.821354, "activity_lines": {"activity_5": 22236.200391, "activity_10": 22006.048047, "activity_20": 22034.429706, "activity_30": 22505.209489}, "trend_signal": 0, "fair_value": 26584.346454, "relative_strength": -9.351805, "rate_of_change": -0.49373564024881084, "market_dynamics": 0.864268, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22414.365923, "high": 23104.038487, "low": 22328.156823, "close": 22802.306641, "volume": 608113}, "trend_line": 23106.911849, "activity_lines": {"activity_5": 22440.228516, "activity_10": 22165.926776, "activity_20": 22072.402781, "activity_30": 22481.756926}, "trend_signal": 0, "fair_value": 26590.092661, "relative_strength": -7.424655, "rate_of_change": -0.25429491188676473, "market_dynamics": 0.881199, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22802.305831, "high": 23017.829504, "low": 21379.855142, "close": 21638.482422, "volume": 1005732}, "trend_line": 23023.576367, "activity_lines": {"activity_5": 22161.485287, "activity_10": 22103.229013, "activity_20": 22008.361626, "activity_30": 22387.019544}, "trend_signal": 0, "fair_value": 26582.283716, "relative_strength": -8.653303, "rate_of_change": -0.36065175019744194, "market_dynamics": 0.815888, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21638.482422, "high": 22543.67888, "low": 21207.438192, "close": 21638.482422, "volume": 610722}, "trend_line": 22918.688607, "activity_lines": {"activity_5": 21954.583073, "activity_10": 22054.63821, "activity_20": 21958.07288, "activity_30": 22297.658644}, "trend_signal": 0, "fair_value": 26582.519819, "relative_strength": -5.323157, "rate_of_change": -0.45556675612889774, "market_dynamics": 0.789804, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21552.275372, "high": 23017.829504, "low": 21552.275372, "close": 22888.515625, "volume": 458325}, "trend_line": 22828.169076, "activity_lines": {"activity_5": 22241.946875, "activity_10": 22223.921556, "activity_20": 22042.434663, "activity_30": 22295.712}, "trend_signal": 0, "fair_value": 26584.430439, "relative_strength": -2.08846, "rate_of_change": -0.3949594697680677, "market_dynamics": 0.846936, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23147.143381, "high": 25216.160267, "low": 22888.516081, "close": 25129.951172, "volume": 1141277}, "trend_line": 22825.295378, "activity_lines": {"activity_5": 23213.235807, "activity_10": 22767.822443, "activity_20": 22345.80851, "activity_30": 22444.214071}, "trend_signal": 0, "fair_value": 26588.519769, "relative_strength": 5.795025, "rate_of_change": -0.012588385824689876, "market_dynamics": 0.978823, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25216.162345, "high": 25517.894202, "low": 24785.115812, "close": 25216.162109, "volume": 791178}, "trend_line": 22836.790039, "activity_lines": {"activity_5": 24012.107292, "activity_10": 23260.781925, "activity_20": 22643.435259, "activity_30": 22598.463538}, "trend_signal": 0, "fair_value": 26582.922614, "relative_strength": 3.667549, "rate_of_change": 0.05035930887045467, "market_dynamics": 1.126272, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25173.05687, "high": 25388.579272, "low": 24698.906826, "close": 25259.265625, "volume": 463458}, "trend_line": 22874.147331, "activity_lines": {"activity_5": 24664.422917, "activity_10": 23691.827415, "activity_20": 22927.720024, "activity_30": 22754.752285}, "trend_signal": 0, "fair_value": 26570.775679, "relative_strength": 2.857997, "rate_of_change": 0.16358381338271671, "market_dynamics": 1.31668, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25216.161304, "high": 25302.370402, "low": 23836.815039, "close": 24138.546875, "volume": 533646}, "trend_line": 22872.710482, "activity_lines": {"activity_5": 24701.780078, "activity_10": 23872.866442, "activity_20": 23086.796298, "activity_30": 22836.326449}, "trend_signal": 0, "fair_value": 26554.370117, "relative_strength": -1.807883, "rate_of_change": -0.006281541249208674, "market_dynamics": 1.374966, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24310.965067, "high": 24698.906706, "low": 23923.02482, "close": 24095.441406, "volume": 308542}, "trend_line": 22864.089518, "activity_lines": {"activity_5": 24558.097786, "activity_10": 24021.772834, "activity_20": 23231.299042, "activity_30": 22915.212315}, "trend_signal": 1, "fair_value": 26535.737906, "relative_strength": -2.145251, "rate_of_change": -0.03769104674665603, "market_dynamics": 1.175627, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24310.964955, "high": 24483.383259, "low": 24009.234145, "close": 24181.652344, "volume": 499408}, "trend_line": 22835.353125, "activity_lines": {"activity_5": 24362.690755, "activity_10": 24147.168004, "activity_20": 23372.92833, "activity_30": 23000.216369}, "trend_signal": 1, "fair_value": 26522.777907, "relative_strength": -3.19473, "rate_of_change": -0.1256835220898527, "market_dynamics": 1.048769, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24052.337891, "high": 24526.488509, "low": 23750.606053, "close": 24354.070313, "volume": 533903}, "trend_line": 22825.295378, "activity_lines": {"activity_5": 24287.976302, "activity_10": 24266.293395, "activity_20": 23519.894345, "activity_30": 23098.198123}, "trend_signal": 1, "fair_value": 26509.704214, "relative_strength": -3.445725, "rate_of_change": -0.044044630906063836, "market_dynamics": 0.93509, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24483.383397, "high": 25512.752578, "low": 24267.860656, "close": 24603.207031, "volume": 681614}, "trend_line": 22827.852669, "activity_lines": {"activity_5": 24353.780208, "activity_10": 24402.502486, "activity_20": 23680.324675, "activity_30": 23212.9021}, "trend_signal": 1, "fair_value": 26490.202361, "relative_strength": -4.010735, "rate_of_change": 0.011203758626781295, "market_dynamics": 0.89872, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24466.775446, "high": 24512.252724, "low": 22647.683407, "close": 22784.115234, "volume": 637194}, "trend_line": 22756.842188, "activity_lines": {"activity_5": 23856.957422, "activity_10": 24154.06353, "activity_20": 23657.08511, "activity_30": 23210.08033}, "trend_signal": 1, "fair_value": 26449.752229, "relative_strength": -7.954216, "rate_of_change": -0.31106947302333304, "market_dynamics": 0.73459, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22875.070698, "high": 23375.319975, "low": 22511.252476, "close": 23193.412109, "volume": 492492}, "trend_line": 22728.211328, "activity_lines": {"activity_5": 23586.86237, "activity_10": 23959.2125, "activity_20": 23664.907692, "activity_30": 23238.246132}, "trend_signal": 1, "fair_value": 26415.690943, "relative_strength": -3.829912, "rate_of_change": -0.12581209538419588, "market_dynamics": 0.476408, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23056.980273, "high": 23420.798503, "low": 22192.910682, "close": 22283.865234, "volume": 473566}, "trend_line": 22731.045443, "activity_lines": {"activity_5": 23073.720312, "activity_10": 23593.445738, "activity_20": 23576.033966, "activity_30": 23209.578642}, "trend_signal": 1, "fair_value": 26375.799229, "relative_strength": -5.064512, "rate_of_change": 0.012469591025433449, "market_dynamics": 0.124442, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22238.387958, "high": 23329.843226, "low": 22101.95613, "close": 23102.455078, "volume": 417063}, "trend_line": 22782.718099, "activity_lines": {"activity_5": 22959.960677, "activity_10": 23428.260511, "activity_20": 23561.226888, "activity_30": 23233.540554}, "trend_signal": 1, "fair_value": 26360.984888, "relative_strength": -1.3579, "rate_of_change": 0.22732195107161252, "market_dynamics": -0.210236, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23102.454714, "high": 30015.0015, "low": 23102.454714, "close": 28741.638672, "volume": 6204929}, "trend_line": 23028.110807, "activity_lines": {"activity_5": 24809.369922, "activity_10": 24326.812429, "activity_20": 24075.282068, "activity_30": 23617.987042}, "trend_signal": 1, "fair_value": 26377.298903, "relative_strength": 16.330464, "rate_of_change": 1.0771002254150281, "market_dynamics": 0.072431, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28468.775532, "high": 30651.684349, "low": 27741.139097, "close": 30105.957031, "volume": 2446083}, "trend_line": 23300.302214, "activity_lines": {"activity_5": 26837.65651, "activity_10": 25410.106356, "activity_20": 24690.579278, "activity_30": 24074.622282}, "trend_signal": 1, "fair_value": 26394.326147, "relative_strength": 21.493024, "rate_of_change": 1.1819962535409492, "market_dynamics": 0.436991, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30242.390299, "high": 30697.163086, "low": 27149.934077, "close": 27741.138672, "volume": 2059431}, "trend_line": 23499.413607, "activity_lines": {"activity_5": 27589.547526, "activity_10": 25954.934943, "activity_20": 25045.876404, "activity_30": 24361.12786}, "trend_signal": 1, "fair_value": 26402.2186, "relative_strength": 10.852488, "rate_of_change": 0.8545442508482274, "market_dynamics": 0.833071, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27923.048474, "high": 29878.571412, "low": 27195.411867, "close": 27741.138672, "volume": 2006098}, "trend_line": 23695.651367, "activity_lines": {"activity_5": 28038.256771, "activity_10": 26433.478125, "activity_20": 25373.550084, "activity_30": 24634.787542}, "trend_signal": 1, "fair_value": 26411.366123, "relative_strength": 10.194348, "rate_of_change": 0.8350751354133567, "market_dynamics": 1.160521, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27286.364746, "high": 27604.705259, "low": 25649.182861, "close": 27468.273438, "volume": 1856066}, "trend_line": 23871.299089, "activity_lines": {"activity_5": 28032.192709, "activity_10": 26797.691513, "activity_20": 25648.434198, "activity_30": 24878.182514}, "trend_signal": 1, "fair_value": 26422.780699, "relative_strength": 10.254246, "rate_of_change": 0.7412656410222982, "market_dynamics": 1.031998, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27786.615991, "high": 28104.955272, "low": 26740.638112, "close": 27149.933594, "volume": 928666}, "trend_line": 24029.151367, "activity_lines": {"activity_5": 27628.960808, "activity_10": 27047.403054, "activity_20": 25870.781343, "activity_30": 25089.707321}, "trend_signal": 1, "fair_value": 26430.648575, "relative_strength": 7.551494, "rate_of_change": 0.661263877644336, "market_dynamics": 0.850593, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26922.547589, "high": 27195.411247, "low": 25285.364162, "close": 26058.478516, "volume": 1067615}, "trend_line": 24193.726367, "activity_lines": {"activity_5": 26968.024219, "activity_10": 27052.364098, "activity_20": 25962.93538, "activity_30": 25220.631653}, "trend_signal": 1, "fair_value": 26433.528032, "relative_strength": 3.853491, "rate_of_change": 0.6848972628555532, "market_dynamics": 0.690583, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26422.296529, "high": 26831.593804, "low": 25512.751038, "close": 26331.34375, "volume": 712138}, "trend_line": 24368.833659, "activity_lines": {"activity_5": 26667.87461, "activity_10": 27047.403125, "activity_20": 26060.028981, "activity_30": 25358.542452}, "trend_signal": 1, "fair_value": 26433.387395, "relative_strength": 1.907391, "rate_of_change": 0.7237714825064947, "market_dynamics": 0.507718, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26240.390178, "high": 26376.822016, "low": 24557.728332, "close": 24694.160156, "volume": 845001}, "trend_line": 24476.436849, "activity_lines": {"activity_5": 25915.983464, "activity_10": 26687.719105, "activity_20": 25984.805915, "activity_30": 25379.531258}, "trend_signal": 1, "fair_value": 26422.500989, "relative_strength": -4.162485, "rate_of_change": 0.44156068979633406, "market_dynamics": 0.198471, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24739.637774, "high": 25057.979611, "low": 24284.864522, "close": 24330.341797, "volume": 616748}, "trend_line": 24574.786328, "activity_lines": {"activity_5": 25245.951432, "activity_10": 26218.062749, "activity_20": 25877.008677, "activity_30": 25370.105771}, "trend_signal": 1, "fair_value": 26410.53746, "relative_strength": -4.187916, "rate_of_change": 0.40181289297430933, "market_dynamics": -0.149178, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24330.343613, "high": 24603.207083, "low": 23193.411205, "close": 23375.320313, "volume": 648316}, "trend_line": 24596.760417, "activity_lines": {"activity_5": 24466.774349, "activity_10": 25552.440909, "activity_20": 25682.475205, "activity_30": 25292.720867}, "trend_signal": 0, "fair_value": 26387.180752, "relative_strength": -6.627838, "rate_of_change": 0.08941721285676525, "market_dynamics": -0.447078, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23193.411723, "high": 23511.752669, "low": 22693.161205, "close": 22920.546875, "volume": 581271}, "trend_line": 24600.701758, "activity_lines": {"activity_5": 23787.647005, "activity_10": 24901.702415, "activity_20": 25453.601144, "activity_30": 25184.578058}, "trend_signal": 0, "fair_value": 26360.155787, "relative_strength": -5.08448, "rate_of_change": 0.016023821565029635, "market_dynamics": -0.761073, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23193.410289, "high": 24876.070695, "low": 23193.410289, "close": 24694.160156, "volume": 565335}, "trend_line": 24692.499935, "activity_lines": {"activity_5": 23908.919531, "activity_10": 24704.082884, "activity_20": 25399.442634, "activity_30": 25190.607632}, "trend_signal": 0, "fair_value": 26334.71065, "relative_strength": -0.148928, "rate_of_change": 0.3731526763058634, "market_dynamics": -0.811215, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24557.730215, "high": 25467.275778, "low": 24148.435154, "close": 24421.298828, "volume": 411911}, "trend_line": 24769.455404, "activity_lines": {"activity_5": 24048.383854, "activity_10": 24512.251811, "activity_20": 25316.446289, "activity_30": 25173.110786}, "trend_signal": 0, "fair_value": 26312.787648, "relative_strength": -1.890687, "rate_of_change": 0.31165523621575925, "market_dynamics": -0.828308, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24512.252668, "high": 24785.115949, "low": 24193.910156, "close": 24739.638672, "volume": 280244}, "trend_line": 24834.033138, "activity_lines": {"activity_5": 24312.152214, "activity_10": 24438.661435, "activity_20": 25262.626851, "activity_30": 25171.187126}, "trend_signal": 0, "fair_value": 26283.366824, "relative_strength": -2.314908, "rate_of_change": 0.2607151951736896, "market_dynamics": -0.896087, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24785.11706, "high": 24830.593612, "low": 24148.432882, "close": 24193.910156, "volume": 349302}, "trend_line": 24919.214063, "activity_lines": {"activity_5": 24366.724609, "activity_10": 24315.459233, "activity_20": 25154.997228, "activity_30": 25129.888869}, "trend_signal": 0, "fair_value": 26258.982172, "relative_strength": -4.167983, "rate_of_change": 0.3430007704614853, "market_dynamics": -0.918842, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24330.342698, "high": 24421.29725, "low": 23147.934117, "close": 23238.888672, "volume": 417099}, "trend_line": 24972.560938, "activity_lines": {"activity_5": 24048.383854, "activity_10": 24072.362642, "activity_20": 24958.362212, "activity_30": 25021.48078}, "trend_signal": 0, "fair_value": 26215.171925, "relative_strength": -6.490974, "rate_of_change": 0.2140792838214292, "market_dynamics": -1.066233, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23238.888108, "high": 23784.615234, "low": 22966.024489, "close": 23784.615234, "volume": 580508}, "trend_line": 25002.430924, "activity_lines": {"activity_5": 23890.729167, "activity_10": 23979.754332, "activity_20": 24811.535565, "activity_30": 24944.839121}, "trend_signal": 0, "fair_value": 26157.791091, "relative_strength": -2.358207, "rate_of_change": 0.1196112247925252, "market_dynamics": -1.114953, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23784.615079, "high": 23830.092354, "low": 22966.023257, "close": 23102.455078, "volume": 687555}, "trend_line": 24934.847721, "activity_lines": {"activity_5": 23566.324088, "activity_10": 23809.421058, "activity_20": 24596.926032, "activity_30": 24822.260034}, "trend_signal": 0, "fair_value": 26091.77022, "relative_strength": -7.978023, "rate_of_change": -0.27030652821493606, "market_dynamics": -1.079522, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22966.024677, "high": 23147.933783, "low": 22693.160683, "close": 22738.638672, "volume": 1171403}, "trend_line": 24852.263607, "activity_lines": {"activity_5": 23208.569792, "activity_10": 23601.879439, "activity_20": 24343.769271, "activity_30": 24680.569128}, "trend_signal": 0, "fair_value": 26035.716822, "relative_strength": -10.429792, "rate_of_change": -0.3311995923297562, "market_dynamics": -1.009427, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22738.636364, "high": 22966.024338, "low": 22283.863636, "close": 22784.115234, "volume": 862411}, "trend_line": 24769.758594, "activity_lines": {"activity_5": 22999.374349, "activity_10": 23431.546342, "activity_20": 24096.67607, "activity_30": 24547.140201}, "trend_signal": 0, "fair_value": 25982.716033, "relative_strength": -10.999137, "rate_of_change": -0.3319818842447939, "market_dynamics": -0.938155, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22829.593227, "high": 22966.024151, "low": 22101.955606, "close": 22920.546875, "volume": 878853}, "trend_line": 24729.158594, "activity_lines": {"activity_5": 22929.642448, "activity_10": 23296.768182, "activity_20": 23890.945517, "activity_30": 24427.836219}, "trend_signal": 0, "fair_value": 25932.095916, "relative_strength": -10.860515, "rate_of_change": -0.1639095506156169, "market_dynamics": -0.937381, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22829.59251, "high": 23193.411251, "low": 22374.820643, "close": 22875.070313, "volume": 699366}, "trend_line": 24688.479557, "activity_lines": {"activity_5": 22865.974479, "activity_10": 23153.721555, "activity_20": 23715.100102, "activity_30": 24308.21762}, "trend_signal": 0, "fair_value": 25889.467698, "relative_strength": -12.953823, "rate_of_change": -0.164498265662268, "market_dynamics": -0.896017, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22829.59251, "high": 22966.025059, "low": 22374.818182, "close": 22875.070313, "volume": 808029}, "trend_line": 24644.926823, "activity_lines": {"activity_5": 22862.942839, "activity_10": 23043.74929, "activity_20": 23562.426442, "activity_30": 24191.223475}, "trend_signal": 0, "fair_value": 25838.054049, "relative_strength": -12.732146, "rate_of_change": -0.17640913811417158, "market_dynamics": -0.850535, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22920.547252, "high": 22966.024528, "low": 22420.295455, "close": 22511.25, "volume": 599290}, "trend_line": 24583.499479, "activity_lines": {"activity_5": 22753.796745, "activity_10": 22895.741122, "activity_20": 23398.274981, "activity_30": 24053.566906}, "trend_signal": 0, "fair_value": 25789.579452, "relative_strength": -12.176489, "rate_of_change": -0.2492494477308652, "market_dynamics": -0.825069, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22511.250895, "high": 22556.72817, "low": 22101.95684, "close": 22374.820313, "volume": 425243}, "trend_line": 24509.219922, "activity_lines": {"activity_5": 22614.333334, "activity_10": 22763.443715, "activity_20": 23244.735091, "activity_30": 23911.071476}, "trend_signal": 0, "fair_value": 25743.493477, "relative_strength": -10.642534, "rate_of_change": -0.3021520880843265, "market_dynamics": -0.841707, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22329.340909, "high": 22875.069786, "low": 22192.910682, "close": 22465.773438, "volume": 617722}, "trend_line": 24498.608529, "activity_lines": {"activity_5": 22532.473959, "activity_10": 22680.7576, "activity_20": 23122.596038, "activity_30": 23779.236219}, "trend_signal": 0, "fair_value": 25694.727364, "relative_strength": -8.385807, "rate_of_change": -0.043295515050131045, "market_dynamics": -0.928673, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22329.342227, "high": 22329.342227, "low": 20419.29666, "close": 21283.365234, "volume": 985136}, "trend_line": 24434.9403, "activity_lines": {"activity_5": 22086.796745, "activity_10": 22397.144816, "activity_20": 22904.954799, "activity_30": 23571.801168}, "trend_signal": 0, "fair_value": 25650.681328, "relative_strength": -10.184349, "rate_of_change": -0.2598850825533047, "market_dynamics": -1.048163, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21374.319935, "high": 21829.093618, "low": 21328.842659, "close": 21465.275391, "volume": 293567}, "trend_line": 24407.653971, "activity_lines": {"activity_5": 21807.869922, "activity_10": 22192.083878, "activity_20": 22728.67633, "activity_30": 23380.209883}, "trend_signal": 0, "fair_value": 25618.845916, "relative_strength": -12.98378, "rate_of_change": -0.11166930905085397, "market_dynamics": -1.229761, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21510.751764, "high": 22147.435027, "low": 21465.274488, "close": 22056.480469, "volume": 347930}, "trend_line": 24372.788151, "activity_lines": {"activity_5": 21819.997787, "activity_10": 22124.281676, "activity_20": 22624.078748, "activity_30": 23228.52127}, "trend_signal": 0, "fair_value": 25583.771935, "relative_strength": -10.696585, "rate_of_change": -0.14284789534227652, "market_dynamics": -1.228749, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22147.434309, "high": 22556.729614, "low": 21829.093364, "close": 22511.25, "volume": 456855}, "trend_line": 24165.108529, "activity_lines": {"activity_5": 22014.033464, "activity_10": 22151.56772, "activity_20": 22573.620461, "activity_30": 23108.422035}, "trend_signal": 0, "fair_value": 25550.107071, "relative_strength": -7.930768, "rate_of_change": -0.8520962834179423, "market_dynamics": -0.989388, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22420.297062, "high": 23102.456697, "low": 21601.705424, "close": 21829.091797, "volume": 742814}, "trend_line": 23889.213021, "activity_lines": {"activity_5": 21971.587761, "activity_10": 22059.786186, "activity_20": 22462.309347, "activity_30": 22957.711278}, "trend_signal": 0, "fair_value": 25515.332557, "relative_strength": -6.195015, "rate_of_change": -1.1417101962066734, "market_dynamics": -0.831263, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21510.751578, "high": 22147.434504, "low": 21283.365198, "close": 21965.525391, "volume": 381164}, "trend_line": 23696.692578, "activity_lines": {"activity_5": 22017.065365, "activity_10": 22012.655398, "activity_20": 22369.189314, "activity_30": 22833.602398}, "trend_signal": 0, "fair_value": 25481.683631, "relative_strength": -6.709707, "rate_of_change": -0.8058885942821333, "market_dynamics": -0.55433, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22147.433594, "high": 22738.638672, "low": 21920.047212, "close": 22738.638672, "volume": 356163}, "trend_line": 23529.942578, "activity_lines": {"activity_5": 22274.770052, "activity_10": 22122.627841, "activity_20": 22362.692615, "activity_30": 22771.792469}, "trend_signal": 0, "fair_value": 25453.74359, "relative_strength": -4.029736, "rate_of_change": -0.7036846996732812, "market_dynamics": -0.188583, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22829.593946, "high": 22966.024765, "low": 21965.524676, "close": 22465.773438, "volume": 513331}, "trend_line": 23363.192578, "activity_lines": {"activity_5": 22356.628776, "activity_10": 22185.468999, "activity_20": 22338.221419, "activity_30": 22703.136395}, "trend_signal": 0, "fair_value": 25431.584798, "relative_strength": -7.117412, "rate_of_change": -0.7086715126789461, "market_dynamics": -0.026757, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22647.683253, "high": 22829.592355, "low": 22101.95613, "close": 22238.388672, "volume": 246980}, "trend_line": 23199.474414, "activity_lines": {"activity_5": 22335.40638, "activity_10": 22207.794318, "activity_20": 22302.922461, "activity_30": 22630.568402}, "trend_signal": 0, "fair_value": 25409.9765, "relative_strength": -5.087449, "rate_of_change": -0.7007525339416311, "market_dynamics": 0.127755, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22283.865234, "high": 22420.297976, "low": 22056.478854, "close": 22147.433594, "volume": 344642}, "trend_line": 23069.10625, "activity_lines": {"activity_5": 22302.05638, "activity_10": 22216.062926, "activity_20": 22268.273121, "activity_30": 22562.6948}, "trend_signal": 0, "fair_value": 25383.26694, "relative_strength": -6.316431, "rate_of_change": -0.5619444719891038, "market_dynamics": 0.270129, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22192.910682, "high": 22329.343227, "low": 21783.614522, "close": 21829.091797, "volume": 638488}, "trend_line": 22919.031185, "activity_lines": {"activity_5": 22141.369662, "activity_10": 22172.239205, "activity_20": 22208.502921, "activity_30": 22482.693868}, "trend_signal": 0, "fair_value": 25355.520771, "relative_strength": -7.417067, "rate_of_change": -0.6505456404493386, "market_dynamics": 0.242542, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21829.093227, "high": 21920.047782, "low": 21465.275197, "close": 21601.707031, "volume": 339847}, "trend_line": 22815.949414, "activity_lines": {"activity_5": 21913.983594, "activity_10": 22077.150497, "activity_20": 22136.389044, "activity_30": 22397.705213}, "trend_signal": 0, "fair_value": 25329.83118, "relative_strength": -7.805541, "rate_of_change": -0.4497649580732094, "market_dynamics": 0.108653, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21601.706317, "high": 21829.092168, "low": 21419.796506, "close": 21556.228516, "volume": 428874}, "trend_line": 22723.478971, "activity_lines": {"activity_5": 21747.233464, "activity_10": 21971.312394, "activity_20": 22067.0903, "activity_30": 22316.432897}, "trend_signal": 0, "fair_value": 25299.331844, "relative_strength": -6.283665, "rate_of_change": -0.4052886045726326, "market_dynamics": 0.092929, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21601.706699, "high": 21647.183976, "low": 20737.639126, "close": 21237.886719, "volume": 547581}, "trend_line": 22652.231185, "activity_lines": {"activity_5": 21535.005729, "activity_10": 21816.689453, "activity_20": 21973.103813, "activity_30": 22220.588235}, "trend_signal": 0, "fair_value": 25269.552985, "relative_strength": -7.926926, "rate_of_change": -0.3135425965844722, "market_dynamics": 0.038017, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21192.41072, "high": 21328.842549, "low": 19509.750694, "close": 20010.0, "volume": 647926}, "trend_line": 22555.212956, "activity_lines": {"activity_5": 20980.182552, "activity_10": 21461.966442, "activity_20": 21769.538728, "activity_30": 22050.121707}, "trend_signal": 0, "fair_value": 25235.668257, "relative_strength": -7.690667, "rate_of_change": -0.428294361856263, "market_dynamics": -0.153025, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19919.04659, "high": 20146.432966, "low": 18236.387403, "close": 19054.978516, "volume": 1983007}, "trend_line": 22367.240235, "activity_lines": {"activity_5": 20249.514453, "activity_10": 20966.677557, "activity_20": 21488.878962, "activity_30": 21824.30013}, "trend_signal": 0, "fair_value": 25202.689929, "relative_strength": -14.604198, "rate_of_change": -0.8333892540349299, "market_dynamics": -0.363076, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19009.502474, "high": 19873.569257, "low": 18509.25124, "close": 19009.501953, "volume": 1513296}, "trend_line": 22186.847005, "activity_lines": {"activity_5": 19688.628386, "activity_10": 20516.03924, "activity_20": 21222.079009, "activity_30": 21607.671854}, "trend_signal": 0, "fair_value": 25171.428185, "relative_strength": -12.879533, "rate_of_change": -0.8065064268309876, "market_dynamics": -0.668222, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19009.501273, "high": 19282.363992, "low": 18190.910309, "close": 18554.728516, "volume": 978497}, "trend_line": 21980.683333, "activity_lines": {"activity_5": 19148.964844, "activity_10": 20050.51733, "activity_20": 20930.374768, "activity_30": 21373.341629}, "trend_signal": 0, "fair_value": 25134.490097, "relative_strength": -13.63143, "rate_of_change": -0.9292157283706782, "market_dynamics": -0.989058, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18327.3434, "high": 19828.092701, "low": 17990.811536, "close": 19646.183594, "volume": 897751}, "trend_line": 21829.092448, "activity_lines": {"activity_5": 19173.219662, "activity_10": 19854.551705, "activity_20": 20761.459208, "activity_30": 21222.728743}, "trend_signal": 0, "fair_value": 25103.04243, "relative_strength": -10.679273, "rate_of_change": -0.6896550152852404, "market_dynamics": -1.084593, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19691.660495, "high": 22420.297976, "low": 19646.183219, "close": 20464.773438, "volume": 2250947}, "trend_line": 21736.62194, "activity_lines": {"activity_5": 19576.451302, "activity_10": 19854.551598, "activity_20": 20683.498094, "activity_30": 21134.708161}, "trend_signal": 0, "fair_value": 25079.603278, "relative_strength": -3.281857, "rate_of_change": -0.4236113261248785, "market_dynamics": -0.85073, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20692.161014, "high": 21283.364893, "low": 19646.181818, "close": 20010.0, "volume": 435545}, "trend_line": 21610.801432, "activity_lines": {"activity_5": 19797.773568, "activity_10": 19802.459233, "activity_20": 20571.753795, "activity_30": 21023.313197}, "trend_signal": 0, "fair_value": 25050.160444, "relative_strength": -5.259954, "rate_of_change": -0.5788411297178806, "market_dynamics": -0.750393, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20010.000896, "high": 20055.478171, "low": 18782.115566, "close": 19327.841797, "volume": 337269}, "trend_line": 21484.98099, "activity_lines": {"activity_5": 19728.041667, "activity_10": 19659.4125, "activity_20": 20401.105692, "activity_30": 20876.025479}, "trend_signal": 0, "fair_value": 25019.50959, "relative_strength": -9.699489, "rate_of_change": -0.5822109022467473, "market_dynamics": -0.646384, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19327.841797, "high": 20055.478516, "low": 19145.932698, "close": 19555.228516, "volume": 390771}, "trend_line": 21378.867318, "activity_lines": {"activity_5": 19712.882683, "activity_10": 19599.051811, "activity_20": 20262.291723, "activity_30": 20751.525319}, "trend_signal": 0, "fair_value": 24992.426194, "relative_strength": -11.043789, "rate_of_change": -0.49389697877502986, "market_dynamics": -0.607347, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19555.228171, "high": 19600.705446, "low": 18918.547209, "close": 19145.933594, "volume": 335940}, "trend_line": 21257.594597, "activity_lines": {"activity_5": 19494.592058, "activity_10": 19500.655682, "activity_20": 20096.408008, "activity_30": 20607.465079}, "trend_signal": 0, "fair_value": 24968.257512, "relative_strength": -12.900686, "rate_of_change": -0.5672551272063664, "market_dynamics": -0.794975, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19145.933594, "high": 19282.366344, "low": 18736.63777, "close": 18918.546875, "volume": 262735}, "trend_line": 21124.194597, "activity_lines": {"activity_5": 19233.85586, "activity_10": 19398.952024, "activity_20": 19924.893732, "activity_30": 20456.558775}, "trend_signal": 0, "fair_value": 24949.488269, "relative_strength": -14.031004, "rate_of_change": -0.6275404274518624, "market_dynamics": -0.780882, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19191.411786, "high": 19327.843624, "low": 18873.070832, "close": 18964.025391, "volume": 57164}, "trend_line": 20993.826433, "activity_lines": {"activity_5": 19091.360938, "activity_10": 19325.36179, "activity_20": 19771.57048, "activity_30": 20317.193019}, "trend_signal": 0, "fair_value": 24923.098583, "relative_strength": -12.488649, "rate_of_change": -0.6171509327911497, "market_dynamics": -0.688658, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18736.637084, "high": 19191.410343, "low": 18181.814336, "close": 19054.978516, "volume": 371715}, "trend_line": 20866.490039, "activity_lines": {"activity_5": 19048.915365, "activity_10": 19269.962181, "activity_20": 19641.202288, "activity_30": 20192.106057}, "trend_signal": 0, "fair_value": 24896.236992, "relative_strength": -11.449416, "rate_of_change": -0.6065420918210471, "market_dynamics": -0.586367, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19009.502474, "high": 19737.138147, "low": 18873.069049, "close": 19646.183594, "volume": 482678}, "trend_line": 20770.987826, "activity_lines": {"activity_5": 19221.729037, "activity_10": 19321.227557, "activity_20": 19584.680581, "activity_30": 20113.376609}, "trend_signal": 0, "fair_value": 24868.681728, "relative_strength": -10.555104, "rate_of_change": -0.45768221115052743, "market_dynamics": -0.300381, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19691.659091, "high": 21101.456168, "low": 19555.227273, "close": 20783.115234, "volume": 514292}, "trend_line": 20717.93099, "activity_lines": {"activity_5": 19767.45625, "activity_10": 19559.363139, "activity_20": 19649.864695, "activity_30": 20114.159022}, "trend_signal": 0, "fair_value": 24849.469401, "relative_strength": -7.10183, "rate_of_change": -0.25543723025818765, "market_dynamics": 0.138627, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20646.684634, "high": 20965.025587, "low": 19828.093035, "close": 19873.570313, "volume": 513493}, "trend_line": 20631.524219, "activity_lines": {"activity_5": 19900.85638, "activity_10": 19611.455433, "activity_20": 19635.355357, "activity_30": 20059.68414}, "trend_signal": 0, "fair_value": 24820.7344, "relative_strength": -6.350813, "rate_of_change": -0.417062741649772, "market_dynamics": 0.488104, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19964.523996, "high": 21510.75036, "low": 19509.75124, "close": 21237.886719, "volume": 589005}, "trend_line": 20630.008268, "activity_lines": {"activity_5": 20425.360417, "activity_10": 19922.354404, "activity_20": 19761.608836, "activity_30": 20098.804301}, "trend_signal": 0, "fair_value": 24805.228478, "relative_strength": -0.699962, "rate_of_change": -0.007347741174651141, "market_dynamics": 0.861684, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21237.887588, "high": 21601.705791, "low": 20601.206648, "close": 20874.070313, "volume": 450433}, "trend_line": 20610.301433, "activity_lines": {"activity_5": 20677.001563, "activity_10": 20144.779723, "activity_20": 19856.028395, "activity_30": 20114.55024}, "trend_signal": 0, "fair_value": 24774.994967, "relative_strength": -2.141185, "rate_of_change": -0.09552509501689777, "market_dynamics": 1.042928, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20965.024488, "high": 21328.842892, "low": 20874.069414, "close": 21146.933594, "volume": 287109}, "trend_line": 20579.983203, "activity_lines": {"activity_5": 20898.324349, "activity_10": 20388.703303, "activity_20": 19979.89987, "activity_30": 20149.171669}, "trend_signal": 0, "fair_value": 24741.499675, "relative_strength": -3.388424, "rate_of_change": -0.14710231239731897, "market_dynamics": 1.046111, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21146.933594, "high": 21495.314453, "low": 20828.591435, "close": 21495.314453, "volume": 389860}, "trend_line": 20546.118685, "activity_lines": {"activity_5": 21135.724089, "activity_10": 20667.028764, "activity_20": 20138.899498, "activity_30": 20208.225298}, "trend_signal": 0, "fair_value": 24707.336526, "relative_strength": 1.610786, "rate_of_change": -0.16455075626622462, "market_dynamics": 1.130473, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21303.392961, "high": 21303.392961, "low": 19240.226473, "close": 20487.720703, "volume": 464294}, "trend_line": 20501.406315, "activity_lines": {"activity_5": 20989.779297, "activity_10": 20719.439347, "activity_20": 20200.71197, "activity_30": 20204.457687}, "trend_signal": 0, "fair_value": 24666.97819, "relative_strength": 0.636817, "rate_of_change": -0.21761954501238245, "market_dynamics": 1.027625, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19815.992188, "high": 20151.856606, "low": 19240.226127, "close": 19720.03125, "volume": 361464}, "trend_line": 20426.556511, "activity_lines": {"activity_5": 20546.994661, "activity_10": 20603.739595, "activity_20": 20187.1363, "activity_30": 20154.046392}, "trend_signal": 0, "fair_value": 24619.588892, "relative_strength": -1.692402, "rate_of_change": -0.3650959492726941, "market_dynamics": 0.848212, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19768.011436, "high": 20391.760633, "low": 19528.108384, "close": 20295.798828, "volume": 182455}, "trend_line": 20345.128516, "activity_lines": {"activity_5": 20397.322917, "activity_10": 20578.979297, "activity_20": 20225.22872, "activity_30": 20145.610413}, "trend_signal": 0, "fair_value": 24570.352038, "relative_strength": -0.7324, "rate_of_change": -0.3986378955069985, "market_dynamics": 0.680106, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20343.779013, "high": 21735.217808, "low": 20055.895347, "close": 21543.294922, "volume": 397457}, "trend_line": 20314.379232, "activity_lines": {"activity_5": 20702.034635, "activity_10": 20758.476101, "activity_20": 20376.005069, "activity_30": 20222.911471}, "trend_signal": 0, "fair_value": 24527.793294, "relative_strength": 2.968102, "rate_of_change": -0.1511383129176069, "market_dynamics": 0.685233, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21351.372473, "high": 22023.101563, "low": 21255.410826, "close": 22023.101563, "volume": 271665}, "trend_line": 20307.202995, "activity_lines": {"activity_5": 21140.257813, "activity_10": 20990.717543, "activity_20": 20558.24602, "activity_30": 20333.151621}, "trend_signal": 1, "fair_value": 24490.15635, "relative_strength": 4.834346, "rate_of_change": -0.035325898557093914, "market_dynamics": 0.785978, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22071.082467, "high": 22550.887145, "low": 21687.237555, "close": 22406.945313, "volume": 319147}, "trend_line": 20315.853386, "activity_lines": {"activity_5": 21671.243099, "activity_10": 21270.203551, "activity_20": 20765.724861, "activity_30": 20468.618868}, "trend_signal": 1, "fair_value": 24449.705291, "relative_strength": 6.031512, "rate_of_change": 0.04259764873640698, "market_dynamics": 0.992231, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22502.907837, "high": 23606.461952, "low": 22358.965995, "close": 22790.791016, "volume": 765806}, "trend_line": 20347.910026, "activity_lines": {"activity_5": 22202.228646, "activity_10": 21573.418324, "activity_20": 21000.511998, "activity_30": 20628.292263}, "trend_signal": 1, "fair_value": 24415.407026, "relative_strength": 5.862115, "rate_of_change": 0.15779125489305457, "market_dynamics": 1.301126, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22550.888591, "high": 24901.93755, "low": 22550.888591, "close": 24614.054688, "volume": 1171005}, "trend_line": 20448.321615, "activity_lines": {"activity_5": 23136.251433, "activity_10": 22179.900959, "activity_20": 21395.701433, "activity_30": 20903.527403}, "trend_signal": 1, "fair_value": 24390.159055, "relative_strength": 15.634755, "rate_of_change": 0.4934737222235414, "market_dynamics": 1.418631, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24757.99595, "high": 30707.592282, "low": 24470.112276, "close": 28596.445313, "volume": 3436593}, "trend_line": 20682.995508, "activity_lines": {"activity_5": 25109.854037, "activity_10": 23442.454901, "activity_20": 22144.993722, "activity_30": 21429.212803}, "trend_signal": 1, "fair_value": 24384.900829, "relative_strength": 28.610198, "rate_of_change": 1.14764378915017, "market_dynamics": 1.525679, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28308.561635, "high": 30611.631664, "low": 28116.639183, "close": 29700.0, "volume": 1972553}, "trend_line": 20965.065951, "activity_lines": {"activity_5": 26981.098177, "activity_10": 24770.209482, "activity_20": 22956.333045, "activity_30": 22010.955028}, "trend_signal": 1, "fair_value": 24387.244141, "relative_strength": 27.522432, "rate_of_change": 1.363779452985416, "market_dynamics": 1.63352, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30131.825306, "high": 30995.47635, "low": 27876.735897, "close": 28020.677734, "volume": 2484177}, "trend_line": 21232.088542, "activity_lines": {"activity_5": 27780.775, "activity_10": 25643.456641, "activity_20": 23557.479455, "activity_30": 22466.155788}, "trend_signal": 1, "fair_value": 24378.295097, "relative_strength": 16.491349, "rate_of_change": 1.2736549058519144, "market_dynamics": 1.636118, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27828.755505, "high": 28788.367764, "low": 25957.511003, "close": 26581.259766, "volume": 2615632}, "trend_line": 21482.964584, "activity_lines": {"activity_5": 27726.397005, "activity_10": 26118.028587, "activity_20": 23978.194959, "activity_30": 22811.263609}, "trend_signal": 1, "fair_value": 24356.690467, "relative_strength": 5.704832, "rate_of_change": 1.1815890909824176, "market_dynamics": 1.566132, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26293.376373, "high": 28020.67771, "low": 25717.609007, "close": 26725.201172, "volume": 6483865}, "trend_line": 21740.154558, "activity_lines": {"activity_5": 27467.301563, "activity_10": 26494.022088, "activity_20": 24376.346624, "activity_30": 23149.472421}, "trend_signal": 1, "fair_value": 24329.678986, "relative_strength": 4.9572, "rate_of_change": 1.197181017519091, "market_dynamics": 1.477035, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26629.24009, "high": 30083.843264, "low": 26149.433963, "close": 27157.027344, "volume": 2820225}, "trend_line": 22026.897852, "activity_lines": {"activity_5": 27211.405078, "activity_10": 26831.631215, "activity_20": 24779.099721, "activity_30": 23498.948085}, "trend_signal": 1, "fair_value": 24318.88598, "relative_strength": 6.490005, "rate_of_change": 1.318957016772833, "market_dynamics": 1.346193, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26869.142578, "high": 34642.002597, "low": 26437.317072, "close": 32722.777344, "volume": 8198639}, "trend_line": 22462.78431, "activity_lines": {"activity_5": 28906.719792, "activity_10": 28079.127024, "activity_20": 25676.158324, "activity_30": 24189.004826}, "trend_signal": 1, "fair_value": 24357.221204, "relative_strength": 22.756589, "rate_of_change": 1.9788826412541032, "market_dynamics": 1.357857, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32099.03067, "high": 34018.253316, "low": 29172.212963, "close": 29795.960938, "volume": 6766304}, "trend_line": 22773.823893, "activity_lines": {"activity_5": 29424.910547, "activity_10": 28599.934837, "activity_20": 26237.616974, "activity_30": 24662.112996}, "trend_signal": 1, "fair_value": 24362.025766, "relative_strength": 11.016699, "rate_of_change": 1.3846884638496606, "market_dynamics": 1.362584, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29364.135199, "high": 30611.629797, "low": 27780.774105, "close": 28212.599609, "volume": 2616462}, "trend_line": 23047.24388, "activity_lines": {"activity_5": 29296.961979, "activity_10": 28698.513033, "activity_20": 26601.029827, "activity_30": 25013.001752}, "trend_signal": 1, "fair_value": 24345.867563, "relative_strength": 4.702414, "rate_of_change": 1.200588835167213, "market_dynamics": 1.181777, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27876.736549, "high": 28116.639617, "low": 25621.648001, "close": 25765.589844, "volume": 1396718}, "trend_line": 23261.835482, "activity_lines": {"activity_5": 28244.5875, "activity_10": 28253.602024, "activity_20": 26698.181213, "activity_30": 25188.378911}, "trend_signal": 1, "fair_value": 24314.0234, "relative_strength": -1.999458, "rate_of_change": 0.931094421169447, "market_dynamics": 0.83722, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25669.628326, "high": 27013.085139, "low": 25141.841576, "close": 26677.220703, "volume": 810915}, "trend_line": 23499.235222, "activity_lines": {"activity_5": 27560.064063, "activity_10": 27953.505078, "activity_20": 26858.861635, "activity_30": 25408.726344}, "trend_signal": 1, "fair_value": 24279.847293, "relative_strength": -1.415712, "rate_of_change": 1.0205546341504332, "market_dynamics": 0.326939, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26677.221283, "high": 26965.103999, "low": 25573.666249, "close": 26197.414063, "volume": 554932}, "trend_line": 23734.284571, "activity_lines": {"activity_5": 26747.592188, "activity_10": 27601.065554, "activity_20": 26947.511486, "activity_30": 25582.802399}, "trend_signal": 1, "fair_value": 24240.749374, "relative_strength": -3.694387, "rate_of_change": 1.0002425473827654, "market_dynamics": -0.178937, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26101.452598, "high": 26581.259987, "low": 24710.015844, "close": 25861.550781, "volume": 633760}, "trend_line": 23965.718034, "activity_lines": {"activity_5": 26258.190104, "activity_10": 27251.243359, "activity_20": 26981.783408, "activity_30": 25720.04538}, "trend_signal": 1, "fair_value": 24192.113982, "relative_strength": -3.220465, "rate_of_change": 0.9751019134690108, "market_dynamics": -0.518451, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26053.471902, "high": 28740.387817, "low": 25909.530068, "close": 28020.677734, "volume": 1742594}, "trend_line": 24267.606445, "activity_lines": {"activity_5": 26750.791016, "activity_10": 27333.246555, "activity_20": 27196.096801, "activity_30": 25981.655683}, "trend_signal": 1, "fair_value": 24155.736766, "relative_strength": 4.201069, "rate_of_change": 1.2596677077303209, "market_dynamics": -0.579362, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28596.445531, "high": 29268.173599, "low": 28116.639398, "close": 28644.425781, "volume": 1397581}, "trend_line": 24587.254688, "activity_lines": {"activity_5": 27464.102734, "activity_10": 27502.487251, "activity_20": 27430.287881, "activity_30": 26264.031124}, "trend_signal": 1, "fair_value": 24123.621657, "relative_strength": 5.799342, "rate_of_change": 1.317180759975027, "market_dynamics": -0.621034, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28548.465202, "high": 30323.746379, "low": 28308.562133, "close": 29412.115234, "volume": 1592083}, "trend_line": 24912.785742, "activity_lines": {"activity_5": 28241.388541, "activity_10": 27776.412855, "activity_20": 27697.836877, "activity_30": 26575.31245}, "trend_signal": 1, "fair_value": 24102.229743, "relative_strength": 2.511607, "rate_of_change": 1.323982925832208, "market_dynamics": -0.569236, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29699.999988, "high": 31475.282701, "low": 29699.999988, "close": 30563.650391, "volume": 1552803}, "trend_line": 25238.803581, "activity_lines": {"activity_5": 29220.193099, "activity_10": 28218.706889, "activity_20": 28037.585314, "activity_30": 26939.884362}, "trend_signal": 1, "fair_value": 24087.428248, "relative_strength": 4.963743, "rate_of_change": 1.3086366268962555, "market_dynamics": -0.393942, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29843.941118, "high": 30323.747246, "low": 27588.852935, "close": 27780.775391, "volume": 1283228}, "trend_line": 25502.377083, "activity_lines": {"activity_5": 28980.290234, "activity_10": 28194.280504, "activity_20": 28071.628757, "activity_30": 27103.882544}, "trend_signal": 1, "fair_value": 24063.491011, "relative_strength": -2.865104, "rate_of_change": 1.0443185278339413, "market_dynamics": -0.399116, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27876.73604, "high": 28164.619717, "low": 27061.065972, "close": 27348.949219, "volume": 654372}, "trend_line": 25706.079167, "activity_lines": {"activity_5": 28468.497005, "activity_10": 28127.980007, "activity_20": 28038.956231, "activity_30": 27223.01623}, "trend_signal": 1, "fair_value": 24038.631773, "relative_strength": -8.573514, "rate_of_change": 0.7987572426563687, "market_dynamics": -0.426814, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27348.94855, "high": 27444.909773, "low": 26677.219989, "close": 26917.123047, "volume": 168071}, "trend_line": 25907.514258, "activity_lines": {"activity_5": 27857.54362, "activity_10": 27998.868395, "activity_20": 27943.451888, "activity_30": 27301.148093}, "trend_signal": 1, "fair_value": 24006.520971, "relative_strength": -11.329889, "rate_of_change": 0.7836087708723402, "market_dynamics": -0.522204, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26533.278579, "high": 28308.560442, "low": 26197.414294, "close": 27348.949219, "volume": 959669}, "trend_line": 26114.248112, "activity_lines": {"activity_5": 27505.685808, "activity_10": 27927.333665, "activity_20": 27878.106855, "activity_30": 27394.143897}, "trend_signal": 1, "fair_value": 24012.518442, "relative_strength": -13.007753, "rate_of_change": 0.7979686971943454, "market_dynamics": -0.733948, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27396.929631, "high": 28788.367619, "low": 26773.181671, "close": 28404.523438, "volume": 1195835}, "trend_line": 26344.555078, "activity_lines": {"activity_5": 27643.230469, "activity_10": 28035.508274, "activity_20": 27919.233157, "activity_30": 27541.903596}, "trend_signal": 1, "fair_value": 24020.798966, "relative_strength": -13.838898, "rate_of_change": 0.8819207239367907, "market_dynamics": -0.742182, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28788.368127, "high": 29795.960569, "low": 27876.735754, "close": 28068.658203, "volume": 1154717}, "trend_line": 26597.252995, "activity_lines": {"activity_5": 27812.761849, "activity_10": 28042.487216, "activity_20": 27934.54123, "activity_30": 27653.136055}, "trend_signal": 1, "fair_value": 24012.684959, "relative_strength": -17.986501, "rate_of_change": 0.9592035859091902, "market_dynamics": -0.667812, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28020.677591, "high": 29795.959986, "low": 26485.298611, "close": 28596.445313, "volume": 1524596}, "trend_line": 26893.133464, "activity_lines": {"activity_5": 28139.030078, "activity_10": 28105.298225, "activity_20": 27999.886263, "activity_30": 27782.116205}, "trend_signal": 1, "fair_value": 24019.294684, "relative_strength": -12.982539, "rate_of_change": 1.112447473638056, "market_dynamics": -0.416397, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29268.173206, "high": 33106.623264, "low": 29268.173206, "close": 30371.728516, "volume": 3024182}, "trend_line": 27228.997787, "activity_lines": {"activity_5": 28973.892969, "activity_10": 28480.419496, "activity_20": 28224.709766, "activity_30": 28006.541692}, "trend_signal": 1, "fair_value": 24046.515074, "relative_strength": -8.762771, "rate_of_change": 1.2488850488530845, "market_dynamics": -0.002541, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30467.689309, "high": 31715.185249, "low": 28980.290726, "close": 29076.251953, "volume": 1478840}, "trend_line": 27480.096354, "activity_lines": {"activity_5": 29146.623307, "activity_10": 28588.59407, "activity_20": 28308.790132, "activity_30": 28125.71938}, "trend_signal": 1, "fair_value": 24064.903671, "relative_strength": -9.050593, "rate_of_change": 0.9221733718010123, "market_dynamics": 0.135795, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29412.114562, "high": 29652.019551, "low": 25573.666748, "close": 26341.355469, "volume": 2651758}, "trend_line": 27624.038151, "activity_lines": {"activity_5": 28292.567969, "activity_10": 28205.621343, "activity_20": 28123.265002, "activity_30": 28052.252226}, "trend_signal": 1, "fair_value": 24064.969677, "relative_strength": -18.950143, "rate_of_change": 0.5238038293087984, "market_dynamics": 0.03998, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26341.357066, "high": 27300.968522, "low": 25717.609085, "close": 26965.103516, "volume": 1058319}, "trend_line": 27775.976758, "activity_lines": {"activity_5": 27783.973177, "activity_10": 28012.82635, "activity_20": 28027.532171, "activity_30": 28009.740314}, "trend_signal": 1, "fair_value": 24064.286897, "relative_strength": -20.344031, "rate_of_change": 0.5500231579809768, "market_dynamics": -0.276325, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27013.084847, "high": 27348.949363, "low": 26485.298539, "close": 27300.96875, "volume": 922980}, "trend_line": 27926.316016, "activity_lines": {"activity_5": 27460.903776, "activity_10": 27895.928161, "activity_20": 27977.266778, "activity_30": 27979.094636}, "trend_signal": 0, "fair_value": 24068.658141, "relative_strength": -20.405132, "rate_of_change": 0.5412564220867568, "market_dynamics": -0.722453, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26869.142293, "high": 27972.696309, "low": 26725.201028, "close": 26773.181641, "volume": 1389514}, "trend_line": 27998.286914, "activity_lines": {"activity_5": 27048.270443, "activity_10": 27683.941051, "activity_20": 27881.077046, "activity_30": 27904.69887}, "trend_signal": 0, "fair_value": 24069.646134, "relative_strength": -18.745732, "rate_of_change": 0.25771712229699345, "market_dynamics": -1.004987, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27013.084702, "high": 27061.065314, "low": 26485.298683, "close": 26533.279297, "volume": 438738}, "trend_line": 27929.514714, "activity_lines": {"activity_5": 26795.572787, "activity_10": 27430.95245, "activity_20": 27757.241416, "activity_30": 27810.18225}, "trend_signal": 0, "fair_value": 24069.52355, "relative_strength": -21.251439, "rate_of_change": -0.24563002804864903, "market_dynamics": -1.166907, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26197.413821, "high": 26293.375044, "low": 24901.937215, "close": 24997.898438, "volume": 575001}, "trend_line": 27772.777995, "activity_lines": {"activity_5": 26200.613021, "activity_10": 26913.634056, "activity_20": 27487.864472, "activity_30": 27621.045716}, "trend_signal": 0, "fair_value": 24060.664025, "relative_strength": -28.550105, "rate_of_change": -0.5611866894394492, "market_dynamics": -1.258393, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25141.84037, "high": 25765.588319, "low": 23942.325313, "close": 24230.208984, "volume": 950327}, "trend_line": 27646.429037, "activity_lines": {"activity_5": 25439.320573, "activity_10": 26318.674396, "activity_20": 27151.086226, "activity_30": 27392.492876}, "trend_signal": 0, "fair_value": 24035.55465, "relative_strength": -34.536383, "rate_of_change": -0.45493813410651823, "market_dynamics": -1.346786, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24326.170439, "high": 27492.890825, "low": 23990.306153, "close": 26725.201172, "volume": 1235835}, "trend_line": 27651.227083, "activity_lines": {"activity_5": 25692.01849, "activity_10": 26247.139666, "activity_20": 27059.694578, "activity_30": 27333.058821}, "trend_signal": 0, "fair_value": 24021.741524, "relative_strength": -31.252055, "rate_of_change": 0.01735502980720774, "market_dynamics": -1.240351, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27013.085359, "high": 29556.058239, "low": 26773.182292, "close": 29028.271484, "volume": 1768262}, "trend_line": 27727.996094, "activity_lines": {"activity_5": 26750.791016, "activity_10": 26628.367614, "activity_20": 27193.811896, "activity_30": 27421.900395}, "trend_signal": 0, "fair_value": 24023.520608, "relative_strength": -27.276549, "rate_of_change": 0.27763328827889283, "market_dynamics": -0.882749, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29460.097094, "high": 30611.630337, "low": 28020.677346, "close": 30131.824219, "volume": 1951676}, "trend_line": 27827.15599, "activity_lines": {"activity_5": 28027.07513, "activity_10": 27234.668004, "activity_20": 27431.201637, "activity_30": 27576.98608}, "trend_signal": 0, "fair_value": 24040.110464, "relative_strength": -27.589798, "rate_of_change": 0.35761652469886934, "market_dynamics": -0.396057, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30035.86295, "high": 31043.455937, "low": 28308.562059, "close": 29747.980469, "volume": 1945239}, "trend_line": 27727.996094, "activity_lines": {"activity_5": 28935.508333, "activity_10": 27751.986399, "activity_20": 27628.607645, "activity_30": 27700.91024}, "trend_signal": 0, "fair_value": 24057.002892, "relative_strength": -26.308466, "rate_of_change": -0.35634218615669977, "market_dynamics": 0.105286, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30467.689667, "high": 35409.693893, "low": 30419.709054, "close": 34594.023438, "volume": 3016178}, "trend_line": 27887.931511, "activity_lines": {"activity_5": 31142.617058, "activity_10": 29088.464879, "activity_20": 28291.425698, "activity_30": 28143.879746}, "trend_signal": 1, "fair_value": 24106.893868, "relative_strength": -20.55598, "rate_of_change": 0.5768012100759372, "market_dynamics": 0.645164, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35313.729254, "high": 35361.709864, "low": 33730.371238, "close": 34977.867188, "volume": 836202}, "trend_line": 28113.44043, "activity_lines": {"activity_5": 32786.752735, "activity_10": 30356.025497, "activity_20": 28958.35626, "activity_30": 28601.294951}, "trend_signal": 1, "fair_value": 24160.626953, "relative_strength": -23.507957, "rate_of_change": 0.8086254762604071, "market_dynamics": 0.882865, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37568.817965, "high": 38000.643459, "low": 33298.543892, "close": 34306.136719, "volume": 3667784}, "trend_line": 28398.125326, "activity_lines": {"activity_5": 33656.800521, "activity_10": 31361.873331, "activity_20": 29524.98431, "activity_30": 29000.823744}, "trend_signal": 1, "fair_value": 24211.711939, "relative_strength": -29.807311, "rate_of_change": 1.0126291611616973, "market_dynamics": 1.13502, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33154.604026, "high": 34354.119367, "low": 27444.911159, "close": 30419.708984, "volume": 1947777}, "trend_line": 28522.874935, "activity_lines": {"activity_5": 32879.514714, "activity_10": 31524.135121, "activity_20": 29686.290607, "activity_30": 29131.248496}, "trend_signal": 1, "fair_value": 24242.857522, "relative_strength": -29.923442, "rate_of_change": 0.4392881838780522, "market_dynamics": 1.187436, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28596.445169, "high": 31379.319573, "low": 27876.735978, "close": 28884.328125, "volume": 1804639}, "trend_line": 28612.438737, "activity_lines": {"activity_5": 31571.242969, "activity_10": 31336.574396, "activity_20": 29686.747489, "activity_30": 29154.568057}, "trend_signal": 1, "fair_value": 24270.516088, "relative_strength": -31.792248, "rate_of_change": 0.31400692322953094, "market_dynamics": 0.90909, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28836.347656, "high": 31235.37934, "low": 28452.502762, "close": 31091.4375, "volume": 1118932}, "trend_line": 28786.768294, "activity_lines": {"activity_5": 31056.251172, "activity_10": 31479.643928, "activity_20": 29895.12048, "activity_30": 29314.503461}, "trend_signal": 1, "fair_value": 24315.0859, "relative_strength": -29.855145, "rate_of_change": 0.6092789174750342, "market_dynamics": 0.747277, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30035.864229, "high": 30227.785201, "low": 28788.368336, "close": 29700.0, "volume": 1334017}, "trend_line": 28842.745703, "activity_lines": {"activity_5": 30310.952604, "activity_10": 31244.975213, "activity_20": 29956.581427, "activity_30": 29373.421636}, "trend_signal": 1, "fair_value": 24346.591572, "relative_strength": -28.247335, "rate_of_change": 0.19445534291414882, "market_dynamics": 0.404312, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29400.0, "high": 29450.0, "low": 26900.0, "close": 27300.0, "volume": 1322019}, "trend_line": 28797.931511, "activity_lines": {"activity_5": 29117.511849, "activity_10": 30519.855611, "activity_20": 29784.215923, "activity_30": 29273.889655}, "trend_signal": 1, "fair_value": 24357.462715, "relative_strength": -32.740855, "rate_of_change": -0.15537422290326683, "market_dynamics": 0.105331, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27350.0, "high": 29050.0, "low": 26850.0, "close": 28750.0, "volume": 816763}, "trend_line": 28775.861003, "activity_lines": {"activity_5": 28874.480208, "activity_10": 30089.79549, "activity_20": 29764.572935, "activity_30": 29270.797299}, "trend_signal": 1, "fair_value": 24380.115522, "relative_strength": -34.456284, "rate_of_change": -0.07663921275584237, "market_dynamics": -0.069498, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28200.0, "high": 29300.0, "low": 28100.0, "close": 28950.0, "volume": 1051150}, "trend_line": 28722.072656, "activity_lines": {"activity_5": 28809.429167, "activity_10": 29721.223082, "activity_20": 29765.531148, "activity_30": 29282.032073}, "trend_signal": 1, "fair_value": 24406.260893, "relative_strength": -36.984252, "rate_of_change": -0.18692176402434618, "market_dynamics": -0.240291, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28950.0, "high": 29000.0, "low": 28000.0, "close": 28950.0, "volume": 855223}, "trend_line": 28761.04681, "activity_lines": {"activity_5": 28740.0, "activity_10": 29367.159411, "activity_20": 29754.067243, "activity_30": 29296.737063}, "trend_signal": 0, "fair_value": 24437.103541, "relative_strength": -39.115437, "rate_of_change": 0.1356940861016097, "market_dynamics": -0.448376, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29350.0, "high": 31500.0, "low": 28850.0, "close": 30550.0, "volume": 1454473}, "trend_line": 28867.748503, "activity_lines": {"activity_5": 29346.666667, "activity_10": 29406.623437, "activity_20": 29885.532403, "activity_30": 29412.153398}, "trend_signal": 1, "fair_value": 24477.926282, "relative_strength": -36.287306, "rate_of_change": 0.37099377399191075, "market_dynamics": -0.456858, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31250.0, "high": 31600.0, "low": 28700.0, "close": 29250.0, "volume": 1272861}, "trend_line": 28945.511068, "activity_lines": {"activity_5": 29463.333333, "activity_10": 29290.230504, "activity_20": 29877.716462, "activity_30": 29436.814785}, "trend_signal": 1, "fair_value": 24509.310447, "relative_strength": -45.623778, "rate_of_change": 0.26937523372118766, "market_dynamics": -0.555162, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29550.0, "high": 30550.0, "low": 27800.0, "close": 28400.0, "volume": 1930698}, "trend_line": 28980.546094, "activity_lines": {"activity_5": 29166.666667, "activity_10": 29111.221875, "activity_20": 29777.153767, "activity_30": 29401.620523}, "trend_signal": 1, "fair_value": 24530.824907, "relative_strength": -46.468886, "rate_of_change": 0.12103785598290401, "market_dynamics": -0.623, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28200.0, "high": 28400.0, "low": 25900.0, "close": 27150.0, "volume": 1646858}, "trend_line": 28938.728646, "activity_lines": {"activity_5": 28476.666667, "activity_10": 28741.6625, "activity_20": 29548.654306, "activity_30": 29283.520775}, "trend_signal": 0, "fair_value": 24546.813351, "relative_strength": -50.322429, "rate_of_change": -0.14429489307884125, "market_dynamics": -0.686126, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27700.0, "high": 27700.0, "low": 24850.0, "close": 25450.0, "volume": 1220067}, "trend_line": 28851.440039, "activity_lines": {"activity_5": 27340.0, "activity_10": 28094.545455, "activity_20": 29148.001981, "activity_30": 29058.441507}, "trend_signal": 0, "fair_value": 24552.733298, "relative_strength": -55.961613, "rate_of_change": -0.3016324872726014, "market_dynamics": -0.909603, "expectation": {"probability": 45.8368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf0297f-0866-4f69-bd0c-598ced03883c/", "share_image": "https://sharemaestro.com/terminal/ccf0297f-0866-4f69-bd0c-598ced03883c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}