{"ticker": {"uuid": "ccf0d481-de60-4b1b-a4f1-05bea036a3b5", "symbol": "6526", "name": "Airoha Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6526 fell 12.06%, moving from 710.73 to 625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "625.00"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 523.0, "high": 656.0, "low": 523.0, "close": 625.0, "volume": 4192955}, "trend_line": 555.144463, "activity_lines": {"activity_5": 582.933333, "activity_10": 606.146999, "activity_20": 618.374227, "activity_30": 594.436963}, "trend_signal": 1, "fair_value": 561.074217, "relative_strength": -12.167409, "rate_of_change": 1.1523975855422464, "market_dynamics": -0.683444, "expectation": {"probability": 45.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 587.091915, "high": 624.20143, "low": 586.140389, "close": 597.558716, "volume": 514543}, "trend_line": 564.656249, "activity_lines": {"activity_5": 579.52205, "activity_10": 565.088569, "activity_20": 568.335219, "activity_30": 571.094941}, "trend_signal": 1, "fair_value": 267.946882, "relative_strength": -1.453888, "rate_of_change": 0.6109754591975503, "market_dynamics": -0.21976, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.558743, "high": 597.558743, "low": 554.740047, "close": 559.497681, "volume": 522149}, "trend_line": 566.475558, "activity_lines": {"activity_5": 576.681539, "activity_10": 565.505439, "activity_20": 566.252377, "activity_30": 570.762131}, "trend_signal": 0, "fair_value": 270.88667, "relative_strength": -6.181727, "rate_of_change": 0.32219762080415326, "market_dynamics": 0.021814, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.400703, "high": 562.35223, "low": 544.273206, "close": 552.836975, "volume": 195639}, "trend_line": 568.041846, "activity_lines": {"activity_5": 570.027885, "activity_10": 564.648789, "activity_20": 563.877481, "activity_30": 569.882222}, "trend_signal": 0, "fair_value": 273.783762, "relative_strength": -5.882029, "rate_of_change": 0.27649701348632344, "market_dynamics": -0.041104, "expectation": {"probability": 17.5988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.594597, "high": 557.594604, "low": 532.854889, "close": 535.709473, "volume": 248557}, "trend_line": 568.944232, "activity_lines": {"activity_5": 556.516203, "activity_10": 560.347817, "activity_20": 560.223271, "activity_30": 567.796262}, "trend_signal": 0, "fair_value": 276.571061, "relative_strength": -9.181145, "rate_of_change": 0.15885907109739453, "market_dynamics": -0.126948, "expectation": {"probability": 17.5089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.418682, "high": 572.819008, "low": 541.418682, "close": 570.915955, "volume": 173669}, "trend_line": 570.86519, "activity_lines": {"activity_5": 558.165511, "activity_10": 562.699707, "activity_20": 560.337784, "activity_30": 567.92347}, "trend_signal": 0, "fair_value": 279.584044, "relative_strength": -4.057604, "rate_of_change": 0.3376355523013594, "market_dynamics": -0.18431, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.819042, "high": 573.770573, "low": 561.400722, "close": 570.915955, "volume": 126222}, "trend_line": 572.383203, "activity_lines": {"activity_5": 560.70291, "activity_10": 564.595538, "activity_20": 560.757936, "activity_30": 567.926745}, "trend_signal": 0, "fair_value": 282.597026, "relative_strength": -3.512288, "rate_of_change": 0.26591444470453635, "market_dynamics": -0.157684, "expectation": {"probability": 12.0951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.158337, "high": 585.188831, "low": 561.400704, "close": 584.237305, "volume": 317556}, "trend_line": 574.655219, "activity_lines": {"activity_5": 569.456942, "activity_10": 568.457373, "activity_20": 562.694862, "activity_30": 568.691526}, "trend_signal": 0, "fair_value": 285.695402, "relative_strength": -3.168761, "rate_of_change": 0.39693967050252654, "market_dynamics": 0.033668, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.382786, "high": 603.267899, "low": 570.915951, "close": 575.673584, "volume": 870208}, "trend_line": 576.424809, "activity_lines": {"activity_5": 573.707093, "activity_10": 569.877928, "activity_20": 563.978696, "activity_30": 568.757227}, "trend_signal": 0, "fair_value": 288.738882, "relative_strength": -1.153548, "rate_of_change": 0.3079394289813269, "market_dynamics": 0.268722, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.722072, "high": 574.722072, "low": 537.612496, "close": 543.321655, "volume": 548929}, "trend_line": 575.969161, "activity_lines": {"activity_5": 565.650826, "activity_10": 564.687776, "activity_20": 562.340395, "activity_30": 566.62154}, "trend_signal": 0, "fair_value": 291.574978, "relative_strength": -6.536909, "rate_of_change": -0.07904725696842735, "market_dynamics": 0.250681, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.273228, "high": 550.933914, "low": 475.763257, "close": 507.163666, "volume": 1140821}, "trend_line": 573.409378, "activity_lines": {"activity_5": 545.034418, "activity_10": 553.719268, "activity_20": 557.44755, "activity_30": 562.182476}, "trend_signal": 0, "fair_value": 294.179292, "relative_strength": -13.385369, "rate_of_change": -0.4444305656149598, "market_dynamics": 0.178688, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.454484, "high": 562.352276, "low": 499.551431, "close": 555.691589, "volume": 682161}, "trend_line": 572.777146, "activity_lines": {"activity_5": 544.844136, "activity_10": 552.975358, "activity_20": 557.395973, "activity_30": 561.039393}, "trend_signal": 0, "fair_value": 297.094682, "relative_strength": -6.41698, "rate_of_change": -0.1102583990176615, "market_dynamics": 0.061998, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.691547, "high": 556.643074, "low": 380.610646, "close": 415.34137, "volume": 8542228}, "trend_line": 565.575841, "activity_lines": {"activity_5": 498.885407, "activity_10": 527.474446, "activity_20": 543.961757, "activity_30": 550.882246}, "trend_signal": 0, "fair_value": 299.110391, "relative_strength": -28.144123, "rate_of_change": -1.257261231578546, "market_dynamics": -0.272944, "expectation": {"probability": 20.9646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.438295, "high": 416.768638, "low": 390.125908, "close": 399.641174, "volume": 5123081}, "trend_line": 558.006176, "activity_lines": {"activity_5": 458.953007, "activity_10": 501.739977, "activity_20": 529.702378, "activity_30": 540.176783}, "trend_signal": 0, "fair_value": 301.025459, "relative_strength": -29.037478, "rate_of_change": -1.3383996364865922, "market_dynamics": -0.472519, "expectation": {"probability": 20.9131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.729139, "high": 413.914062, "low": 391.077435, "close": 401.068481, "volume": 3220029}, "trend_line": 550.608068, "activity_lines": {"activity_5": 431.23187, "activity_10": 479.050397, "activity_20": 516.221948, "activity_30": 530.051771}, "trend_signal": 0, "fair_value": 302.949675, "relative_strength": -29.87122, "rate_of_change": -1.3258111322409414, "market_dynamics": -0.615049, "expectation": {"probability": 18.6792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.923061, "high": 436.750705, "low": 397.738138, "close": 433.896149, "volume": 7455486}, "trend_line": 543.901274, "activity_lines": {"activity_5": 423.936835, "activity_10": 464.777502, "activity_20": 506.575028, "activity_30": 522.52197}, "trend_signal": 0, "fair_value": 305.084325, "relative_strength": -24.449209, "rate_of_change": -1.2180704188301248, "market_dynamics": -0.802248, "expectation": {"probability": 19.8627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.799169, "high": 451.97513, "low": 419.623264, "close": 440.081055, "volume": 5328227}, "trend_line": 537.803585, "activity_lines": {"activity_5": 423.587935, "activity_10": 454.120404, "activity_20": 498.050177, "activity_30": 515.823891}, "trend_signal": 0, "fair_value": 307.258623, "relative_strength": -25.28131, "rate_of_change": -1.1211021726711283, "market_dynamics": -0.780367, "expectation": {"probability": 21.2269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.081059, "high": 513.824417, "low": 437.702242, "close": 507.163666, "volume": 9456765}, "trend_line": 534.096964, "activity_lines": {"activity_5": 453.307276, "activity_10": 458.038961, "activity_20": 496.417725, "activity_30": 513.847122}, "trend_signal": 0, "fair_value": 309.862936, "relative_strength": -13.822052, "rate_of_change": -0.6892146321412196, "market_dynamics": -0.608328, "expectation": {"probability": 22.5713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.872841, "high": 531.903412, "low": 499.551494, "close": 515.727417, "volume": 4994095}, "trend_line": 530.985756, "activity_lines": {"activity_5": 479.759713, "activity_10": 464.915902, "activity_20": 495.736299, "activity_30": 512.66199}, "trend_signal": 0, "fair_value": 312.522146, "relative_strength": -12.722159, "rate_of_change": -0.5825174471502744, "market_dynamics": -0.407182, "expectation": {"probability": 23.8964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.581997, "high": 530.000316, "low": 495.745396, "close": 503.357574, "volume": 3895335}, "trend_line": 528.330097, "activity_lines": {"activity_5": 494.349786, "activity_10": 470.633712, "activity_20": 493.971444, "activity_30": 510.879527}, "trend_signal": 0, "fair_value": 315.102062, "relative_strength": -14.177582, "rate_of_change": -0.5001375215797718, "market_dynamics": -0.255855, "expectation": {"probability": 26.6255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 504.309058, "high": 558.546162, "low": 504.309058, "close": 549.982422, "volume": 5533122}, "trend_line": 528.220459, "activity_lines": {"activity_5": 517.662203, "activity_10": 485.555386, "activity_20": 497.045786, "activity_30": 512.276451}, "trend_signal": 0, "fair_value": 317.980855, "relative_strength": -7.466303, "rate_of_change": -0.020751799040518812, "market_dynamics": 0.033741, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.982437, "high": 550.933964, "low": 534.757931, "close": 537.612549, "volume": 2815897}, "trend_line": 527.729488, "activity_lines": {"activity_5": 529.112244, "activity_10": 497.44947, "activity_20": 499.105162, "activity_30": 512.882392}, "trend_signal": 0, "fair_value": 320.780354, "relative_strength": -8.734129, "rate_of_change": -0.09294812263226984, "market_dynamics": 0.123828, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 537.612526, "high": 579.479698, "low": 527.145733, "close": 549.030884, "volume": 5169554}, "trend_line": 527.495146, "activity_lines": {"activity_5": 537.866296, "activity_10": 511.748324, "activity_20": 502.537457, "activity_30": 514.256676}, "trend_signal": 0, "fair_value": 323.653048, "relative_strength": -8.168275, "rate_of_change": -0.04440570506834548, "market_dynamics": 0.287005, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 546.176273, "high": 548.079326, "low": 512.872799, "close": 517.630432, "volume": 2818052}, "trend_line": 526.927018, "activity_lines": {"activity_5": 533.362384, "activity_10": 517.907287, "activity_20": 503.029075, "activity_30": 513.620243}, "trend_signal": 0, "fair_value": 326.324456, "relative_strength": -11.10676, "rate_of_change": -0.10770298159293423, "market_dynamics": 0.407051, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.5335, "high": 525.24266, "low": 503.35756, "close": 510.018311, "volume": 1853493}, "trend_line": 525.609227, "activity_lines": {"activity_5": 526.19423, "activity_10": 520.536968, "activity_20": 502.963379, "activity_30": 512.529358}, "trend_signal": 0, "fair_value": 328.947069, "relative_strength": -12.076899, "rate_of_change": -0.25008985210167056, "market_dynamics": 0.370563, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 510.018311, "high": 522.388056, "low": 488.133163, "close": 511.921265, "volume": 3172264}, "trend_line": 524.478845, "activity_lines": {"activity_5": 519.216345, "activity_10": 521.531735, "activity_20": 503.201256, "activity_30": 511.646264}, "trend_signal": 0, "fair_value": 331.58188, "relative_strength": -12.327588, "rate_of_change": -0.2150612930545175, "market_dynamics": 0.375221, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.727471, "high": 559.497689, "low": 506.212102, "close": 544.273193, "volume": 4818499}, "trend_line": 524.426862, "activity_lines": {"activity_5": 525.559847, "activity_10": 526.990032, "activity_20": 506.801196, "activity_30": 512.923319}, "trend_signal": 0, "fair_value": 334.424076, "relative_strength": -8.206938, "rate_of_change": -0.0099113625831658, "market_dynamics": 0.413695, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.127788, "high": 559.4977, "low": 531.903363, "close": 549.030884, "volume": 4502255}, "trend_line": 524.874422, "activity_lines": {"activity_5": 533.045203, "activity_10": 531.418962, "activity_20": 510.981119, "activity_30": 514.510675}, "trend_signal": 0, "fair_value": 337.296769, "relative_strength": -7.602643, "rate_of_change": 0.085342691694529, "market_dynamics": 0.53041, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.788459, "high": 553.788459, "low": 538.564034, "close": 544.273193, "volume": 710123}, "trend_line": 525.163393, "activity_lines": {"activity_5": 538.944661, "activity_10": 534.221635, "activity_20": 514.875579, "activity_30": 515.762208}, "trend_signal": 0, "fair_value": 340.138965, "relative_strength": -8.391898, "rate_of_change": 0.055055264247580435, "market_dynamics": 0.591606, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.788487, "high": 580.43122, "low": 547.127801, "close": 570.915955, "volume": 3867815}, "trend_line": 524.624194, "activity_lines": {"activity_5": 551.948857, "activity_10": 541.349432, "activity_20": 521.45697, "activity_30": 518.713987}, "trend_signal": 0, "fair_value": 343.151947, "relative_strength": -6.401802, "rate_of_change": -0.1026726171677494, "market_dynamics": 0.761824, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.061332, "high": 659.407963, "low": 557.59454, "close": 654.65033, "volume": 11520039}, "trend_line": 526.971295, "activity_lines": {"activity_5": 588.804667, "activity_10": 562.473327, "activity_20": 535.881663, "activity_30": 527.10277}, "trend_signal": 1, "fair_value": 346.701688, "relative_strength": 5.665081, "rate_of_change": 0.447387106207318, "market_dynamics": 0.871263, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.795694, "high": 675.583849, "low": 636.571269, "close": 647.989624, "volume": 9041913}, "trend_line": 528.652326, "activity_lines": {"activity_5": 613.924972, "activity_10": 580.483131, "activity_20": 548.969685, "activity_30": 534.910404}, "trend_signal": 1, "fair_value": 350.208733, "relative_strength": 4.421538, "rate_of_change": 0.3189985898567704, "market_dynamics": 0.982247, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 652.747257, "high": 682.24459, "low": 613.734647, "close": 626.104492, "volume": 9452189}, "trend_line": 530.872553, "activity_lines": {"activity_5": 624.835803, "activity_10": 592.506965, "activity_20": 559.533894, "activity_30": 541.19764}, "trend_signal": 1, "fair_value": 353.575488, "relative_strength": -3.097369, "rate_of_change": 0.4199786685512517, "market_dynamics": 1.123263, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.668274, "high": 645.135067, "low": 581.382725, "close": 584.237305, "volume": 4625217}, "trend_line": 531.91923, "activity_lines": {"activity_5": 616.652665, "activity_10": 595.517244, "activity_20": 565.107118, "activity_30": 544.640527}, "trend_signal": 1, "fair_value": 356.673863, "relative_strength": -8.701345, "rate_of_change": 0.19716163400896927, "market_dynamics": 1.053941, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.867519, "high": 643.23201, "low": 571.867519, "close": 616.589233, "volume": 5230280}, "trend_line": 534.615222, "activity_lines": {"activity_5": 616.589229, "activity_10": 603.198658, "activity_20": 572.882449, "activity_30": 550.103108}, "trend_signal": 1, "fair_value": 359.979623, "relative_strength": -5.733648, "rate_of_change": 0.5068423640183204, "market_dynamics": 0.945541, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.83165, "high": 619.443864, "low": 576.625104, "close": 585.188843, "volume": 3048240}, "trend_line": 535.090985, "activity_lines": {"activity_5": 603.014111, "activity_10": 603.233258, "activity_20": 576.640977, "activity_30": 553.365923}, "trend_signal": 1, "fair_value": 363.084099, "relative_strength": -10.256253, "rate_of_change": 0.08899166735660756, "market_dynamics": 0.718215, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.994995, "high": 632.765209, "low": 586.140415, "close": 615.637695, "volume": 2618338}, "trend_line": 536.58171, "activity_lines": {"activity_5": 604.219377, "activity_10": 607.471874, "activity_20": 582.578954, "activity_30": 558.562484}, "trend_signal": 1, "fair_value": 366.383759, "relative_strength": -5.272777, "rate_of_change": 0.27859280791284446, "market_dynamics": 0.576448, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.249939, "high": 635.619785, "low": 608.025513, "close": 618.49231, "volume": 3051638}, "trend_line": 537.723543, "activity_lines": {"activity_5": 608.532975, "activity_10": 610.931975, "activity_20": 587.952816, "activity_30": 563.847039}, "trend_signal": 1, "fair_value": 369.701718, "relative_strength": -6.096985, "rate_of_change": 0.21279759982872057, "market_dynamics": 0.570804, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 618.492325, "high": 689.856752, "low": 590.898048, "close": 642.280457, "volume": 10962550}, "trend_line": 539.943772, "activity_lines": {"activity_5": 621.283435, "activity_10": 617.454258, "activity_20": 595.062079, "activity_30": 570.592647}, "trend_signal": 1, "fair_value": 373.172165, "relative_strength": 3.997537, "rate_of_change": 0.4128941402887427, "market_dynamics": 0.623274, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 646.08659, "high": 654.650281, "low": 594.70417, "close": 620.395325, "volume": 6543428}, "trend_line": 542.512895, "activity_lines": {"activity_5": 622.869308, "activity_10": 618.215476, "activity_20": 599.48441, "activity_30": 575.783069}, "trend_signal": 1, "fair_value": 376.502323, "relative_strength": -1.980744, "rate_of_change": 0.47581306299426873, "market_dynamics": 0.694927, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.056057, "high": 678.438519, "low": 620.39537, "close": 656.553406, "volume": 7677003}, "trend_line": 547.492553, "activity_lines": {"activity_5": 636.254134, "activity_10": 624.651266, "activity_20": 606.793045, "activity_30": 583.140522}, "trend_signal": 1, "fair_value": 380.064263, "relative_strength": 3.082679, "rate_of_change": 0.917887490950807, "market_dynamics": 0.772656, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 664.165584, "high": 683.196085, "low": 629.910599, "close": 637.522827, "volume": 7573207}, "trend_line": 550.220261, "activity_lines": {"activity_5": 638.537797, "activity_10": 627.59235, "activity_20": 611.781764, "activity_30": 588.948927}, "trend_signal": 1, "fair_value": 383.504213, "relative_strength": -1.321437, "rate_of_change": 0.49821828352796, "market_dynamics": 0.738233, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 637.522773, "high": 660.359505, "low": 625.152992, "close": 647.038086, "volume": 3137963}, "trend_line": 557.943485, "activity_lines": {"activity_5": 642.534204, "activity_10": 632.453785, "activity_20": 617.200934, "activity_30": 595.195238}, "trend_signal": 1, "fair_value": 387.005157, "relative_strength": -2.210824, "rate_of_change": 1.403660415187793, "market_dynamics": 0.525193, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.89273, "high": 738.384639, "low": 642.280517, "close": 727.917847, "volume": 11157179}, "trend_line": 568.88604, "activity_lines": {"activity_5": 671.58748, "activity_10": 651.640021, "activity_20": 629.856238, "activity_30": 606.161326}, "trend_signal": 1, "fair_value": 391.024562, "relative_strength": 8.428005, "rate_of_change": 1.9612299980525751, "market_dynamics": 0.618795, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 738.384631, "high": 755.51211, "low": 671.777767, "close": 676.5354, "volume": 8079018}, "trend_line": 578.068271, "activity_lines": {"activity_5": 677.804114, "activity_10": 658.871621, "activity_20": 636.616606, "activity_30": 613.106446}, "trend_signal": 1, "fair_value": 394.714592, "relative_strength": 2.72026, "rate_of_change": 1.6140721259393185, "market_dynamics": 0.533421, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 691.759806, "high": 702.226611, "low": 658.456376, "close": 696.517517, "volume": 4817980}, "trend_line": 586.822317, "activity_lines": {"activity_5": 686.938782, "activity_10": 668.646402, "activity_20": 644.487095, "activity_30": 620.748333}, "trend_signal": 1, "fair_value": 398.532713, "relative_strength": 2.431336, "rate_of_change": 1.5143619601982994, "market_dynamics": 0.509341, "expectation": {"probability": 38.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.275131, "high": 786.912513, "low": 689.856812, "close": 769.785034, "volume": 8366371}, "trend_line": 597.812449, "activity_lines": {"activity_5": 717.831681, "activity_10": 689.718393, "activity_20": 658.456413, "activity_30": 632.552379}, "trend_signal": 1, "fair_value": 402.820497, "relative_strength": 9.790722, "rate_of_change": 1.8728210706410502, "market_dynamics": 0.753123, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 779.300254, "high": 803.088418, "low": 733.627011, "close": 753.60907, "volume": 8532206}, "trend_line": 606.027296, "activity_lines": {"activity_5": 734.515112, "activity_10": 705.04662, "activity_20": 669.811297, "activity_30": 642.603774}, "trend_signal": 1, "fair_value": 407.004589, "relative_strength": 3.979513, "rate_of_change": 1.3741512097550788, "market_dynamics": 0.815193, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 760.269722, "high": 765.027355, "low": 697.468987, "close": 703.178223, "volume": 6042301}, "trend_line": 612.275656, "activity_lines": {"activity_5": 727.283529, "activity_10": 708.748934, "activity_20": 675.389061, "activity_30": 648.871575}, "trend_signal": 1, "fair_value": 410.865407, "relative_strength": -1.942019, "rate_of_change": 1.0310360673919294, "market_dynamics": 0.83555, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 706.984303, "high": 724.111759, "low": 696.517525, "close": 702.226685, "volume": 5125234}, "trend_line": 618.904627, "activity_lines": {"activity_5": 721.384074, "activity_10": 711.171008, "activity_20": 680.119512, "activity_30": 654.674868}, "trend_signal": 1, "fair_value": 414.720125, "relative_strength": -4.116366, "rate_of_change": 1.0826775383014702, "market_dynamics": 0.884683, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.275158, "high": 721.343421, "low": 660.991943, "close": 660.991943, "volume": 5847497}, "trend_line": 622.604944, "activity_lines": {"activity_5": 700.026953, "activity_10": 704.608015, "activity_20": 680.297556, "activity_30": 657.390178}, "trend_signal": 1, "fair_value": 418.310517, "relative_strength": -10.921745, "rate_of_change": 0.5978816183579834, "market_dynamics": 0.523215, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.823817, "high": 677.277289, "low": 608.304199, "close": 608.304199, "volume": 4620864}, "trend_line": 624.961332, "activity_lines": {"activity_5": 663.475623, "activity_10": 688.38473, "activity_20": 675.427521, "activity_30": 656.46755}, "trend_signal": 1, "fair_value": 421.563168, "relative_strength": -13.846227, "rate_of_change": 0.37847242022542055, "market_dynamics": -0.023666, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.136036, "high": 612.136036, "low": 563.280108, "close": 580.523376, "volume": 3579931}, "trend_line": 626.011082, "activity_lines": {"activity_5": 628.429407, "activity_10": 667.641635, "activity_20": 668.100672, "activity_30": 653.600585}, "trend_signal": 1, "fair_value": 424.637736, "relative_strength": -14.591712, "rate_of_change": 0.16797039212659917, "market_dynamics": -0.449133, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.76661, "high": 608.30419, "low": 563.28009, "close": 563.28009, "volume": 3705771}, "trend_line": 627.532737, "activity_lines": {"activity_5": 599.174475, "activity_10": 644.972755, "activity_20": 659.348657, "activity_30": 649.553424}, "trend_signal": 0, "fair_value": 427.601771, "relative_strength": -14.782256, "rate_of_change": 0.24307157552843606, "market_dynamics": -0.877355, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.129907, "high": 550.826593, "low": 475.626841, "close": 532.625366, "volume": 4187250}, "trend_line": 628.286306, "activity_lines": {"activity_5": 569.027844, "activity_10": 619.723703, "activity_20": 647.776942, "activity_30": 643.430368}, "trend_signal": 0, "fair_value": 430.369301, "relative_strength": -18.328069, "rate_of_change": 0.12008441242484062, "market_dynamics": -1.07849, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.078902, "high": 594.892786, "low": 543.162983, "close": 592.976868, "volume": 2882272}, "trend_line": 630.988159, "activity_lines": {"activity_5": 570.305135, "activity_10": 608.064197, "activity_20": 642.352817, "activity_30": 641.15234}, "trend_signal": 0, "fair_value": 433.523699, "relative_strength": -12.254565, "rate_of_change": 0.43003531577847703, "market_dynamics": -1.109315, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 592.976857, "high": 597.766617, "low": 554.658453, "close": 572.85968, "volume": 2256102}, "trend_line": 631.941042, "activity_lines": {"activity_5": 569.411035, "activity_10": 594.629578, "activity_20": 634.975683, "activity_30": 637.402115}, "trend_signal": 0, "fair_value": 436.549141, "relative_strength": -14.136477, "rate_of_change": 0.15101440279167624, "market_dynamics": -1.104934, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 582.439261, "high": 639.916841, "low": 565.196055, "close": 618.841736, "volume": 4393082}, "trend_line": 634.268071, "activity_lines": {"activity_5": 586.207255, "activity_10": 593.135793, "activity_20": 632.181497, "activity_30": 636.556999}, "trend_signal": 0, "fair_value": 439.86934, "relative_strength": -7.317467, "rate_of_change": 0.36823514304993105, "market_dynamics": -1.037776, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.463387, "high": 627.463387, "low": 539.331145, "close": 555.616455, "volume": 3084320}, "trend_line": 634.646179, "activity_lines": {"activity_5": 579.373824, "activity_10": 582.596818, "activity_20": 623.364192, "activity_30": 631.482701}, "trend_signal": 0, "fair_value": 442.784249, "relative_strength": -13.078122, "rate_of_change": 0.05961327982407576, "market_dynamics": -1.016734, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.247006, "high": 567.111953, "low": 527.835605, "close": 562.322144, "volume": 2260908}, "trend_line": 634.359719, "activity_lines": {"activity_5": 575.286532, "activity_10": 575.960001, "activity_20": 615.59821, "activity_30": 626.816634}, "trend_signal": 0, "fair_value": 445.742143, "relative_strength": -12.852717, "rate_of_change": -0.04513696126734579, "market_dynamics": -1.001744, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.196045, "high": 579.56537, "low": 537.415222, "close": 574.775574, "volume": 3931275}, "trend_line": 631.697227, "activity_lines": {"activity_5": 573.370598, "activity_10": 574.131162, "activity_20": 609.294808, "activity_30": 622.972496}, "trend_signal": 0, "fair_value": 448.779866, "relative_strength": -11.999949, "rate_of_change": -0.4197132825831337, "market_dynamics": -0.949003, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.649505, "high": 626.505412, "low": 577.649505, "close": 604.472351, "volume": 3992604}, "trend_line": 630.246651, "activity_lines": {"activity_5": 582.567009, "activity_10": 579.269308, "activity_20": 606.209088, "activity_30": 621.216052}, "trend_signal": 0, "fair_value": 452.007954, "relative_strength": -9.746501, "rate_of_change": -0.2296315288399953, "market_dynamics": -0.891752, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.598461, "high": 618.841739, "low": 596.808664, "close": 609.262146, "volume": 1685669}, "trend_line": 629.68524, "activity_lines": {"activity_5": 591.252507, "activity_10": 585.347996, "activity_20": 603.736923, "activity_30": 619.862213}, "trend_signal": 0, "fair_value": 455.266745, "relative_strength": -6.703321, "rate_of_change": -0.0890779822644422, "market_dynamics": -0.791573, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.009915, "high": 616.925834, "low": 592.018915, "close": 611.178101, "volume": 1354784}, "trend_line": 630.583266, "activity_lines": {"activity_5": 601.215296, "activity_10": 591.252516, "activity_20": 601.627115, "activity_30": 618.668204}, "trend_signal": 0, "fair_value": 458.537818, "relative_strength": -8.471342, "rate_of_change": 0.1426150627256181, "market_dynamics": -0.64589, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.094022, "high": 618.841776, "low": 590.102996, "close": 603.514404, "volume": 2452967}, "trend_line": 630.147439, "activity_lines": {"activity_5": 604.919409, "activity_10": 594.892764, "activity_20": 599.343334, "activity_30": 616.921826}, "trend_signal": 0, "fair_value": 461.759765, "relative_strength": -11.897716, "rate_of_change": -0.06911490099707428, "market_dynamics": -0.456948, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 609.26216, "high": 645.664646, "low": 607.346241, "close": 625.547485, "volume": 3588407}, "trend_line": 631.492727, "activity_lines": {"activity_5": 613.221732, "activity_10": 601.250134, "activity_20": 599.505662, "activity_30": 616.625055}, "trend_signal": 0, "fair_value": 465.12295, "relative_strength": -8.260687, "rate_of_change": 0.213487815190499, "market_dynamics": -0.15136, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.463391, "high": 628.42135, "low": 575.733571, "close": 604.472351, "volume": 2275519}, "trend_line": 631.120549, "activity_lines": {"activity_5": 611.114217, "activity_10": 603.183469, "activity_20": 597.998786, "activity_30": 614.881805}, "trend_signal": 0, "fair_value": 468.351037, "relative_strength": -9.27342, "rate_of_change": -0.05893622904701523, "market_dynamics": 0.073607, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.724607, "high": 615.967876, "low": 594.89277, "close": 603.514404, "volume": 1034392}, "trend_line": 630.621285, "activity_lines": {"activity_5": 608.687386, "activity_10": 604.367857, "activity_20": 597.18788, "activity_30": 613.100763}, "trend_signal": 0, "fair_value": 471.572984, "relative_strength": -12.37085, "rate_of_change": -0.07910754938832443, "market_dynamics": 0.234048, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.892784, "high": 601.5985, "low": 556.574364, "close": 559.448242, "volume": 1738533}, "trend_line": 627.860211, "activity_lines": {"activity_5": 591.955017, "activity_10": 597.818893, "activity_20": 592.894934, "activity_30": 608.508954}, "trend_signal": 0, "fair_value": 474.512455, "relative_strength": -15.818158, "rate_of_change": -0.43783393705144197, "market_dynamics": 0.226932, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.406207, "high": 595.850769, "low": 542.204979, "close": 595.850769, "volume": 1239202}, "trend_line": 627.042059, "activity_lines": {"activity_5": 590.805481, "activity_10": 597.818902, "activity_20": 592.753323, "activity_30": 606.443828}, "trend_signal": 0, "fair_value": 477.685276, "relative_strength": -10.777872, "rate_of_change": -0.13030798666107138, "market_dynamics": 0.072509, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.430323, "high": 607.346242, "low": 565.196049, "close": 597.766663, "volume": 1902717}, "trend_line": 625.082501, "activity_lines": {"activity_5": 590.805485, "activity_10": 597.557644, "activity_20": 593.300731, "activity_30": 604.555093}, "trend_signal": 0, "fair_value": 480.870379, "relative_strength": -7.744757, "rate_of_change": -0.312508223630979, "market_dynamics": 0.029717, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.598473, "high": 663.865864, "low": 597.766636, "close": 646.622559, "volume": 5115477}, "trend_line": 625.385826, "activity_lines": {"activity_5": 608.942843, "activity_10": 605.761256, "activity_20": 598.802154, "activity_30": 605.944774}, "trend_signal": 0, "fair_value": 484.36866, "relative_strength": -4.141439, "rate_of_change": 0.04852559454387487, "market_dynamics": 0.199484, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.496433, "high": 707.93199, "low": 638.00097, "close": 691.646667, "volume": 7589491}, "trend_line": 626.872778, "activity_lines": {"activity_5": 639.278223, "activity_10": 621.384702, "activity_20": 608.409118, "activity_30": 610.219667}, "trend_signal": 0, "fair_value": 488.155557, "relative_strength": 3.376142, "rate_of_change": 0.2377655421950813, "market_dynamics": 0.501968, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 706.974061, "high": 717.511577, "low": 661.949951, "close": 661.949951, "volume": 7469256}, "trend_line": 624.673848, "activity_lines": {"activity_5": 653.839213, "activity_10": 630.110845, "activity_20": 614.658666, "activity_30": 612.482711}, "trend_signal": 0, "fair_value": 491.752091, "relative_strength": 1.256877, "rate_of_change": -0.35077771394310225, "market_dynamics": 0.785043, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.44547, "high": 701.226238, "low": 662.907898, "close": 681.10907, "volume": 3561149}, "trend_line": 624.826304, "activity_lines": {"activity_5": 667.953129, "activity_10": 641.39734, "activity_20": 622.263035, "activity_30": 616.123693}, "trend_signal": 0, "fair_value": 495.471439, "relative_strength": 0.851956, "rate_of_change": 0.024405695946475615, "market_dynamics": 1.026938, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 681.109126, "high": 681.109126, "low": 630.337278, "close": 635.127075, "volume": 2911815}, "trend_line": 622.779956, "activity_lines": {"activity_5": 661.055827, "activity_10": 642.91266, "activity_20": 624.781101, "activity_30": 616.788259}, "trend_signal": 0, "fair_value": 498.896031, "relative_strength": -4.332926, "rate_of_change": -0.32750669856563525, "market_dynamics": 0.92171, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 646.622532, "high": 664.82377, "low": 632.25321, "close": 647.580505, "volume": 2848710}, "trend_line": 618.706472, "activity_lines": {"activity_5": 655.818974, "activity_10": 646.518065, "activity_20": 628.284493, "activity_30": 618.388294}, "trend_signal": 0, "fair_value": 502.400453, "relative_strength": -2.832795, "rate_of_change": -0.6540807809813339, "market_dynamics": 0.790034, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.790725, "high": 642.790725, "low": 601.598473, "close": 618.841736, "volume": 2188317}, "trend_line": 614.214227, "activity_lines": {"activity_5": 640.938668, "activity_10": 644.114455, "activity_20": 628.695045, "activity_30": 618.397021}, "trend_signal": 1, "fair_value": 505.720652, "relative_strength": -7.555208, "rate_of_change": -0.7260704717502796, "market_dynamics": 0.502127, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619.799735, "high": 652.370374, "low": 619.799735, "close": 651.412415, "volume": 1208648}, "trend_line": 612.4887, "activity_lines": {"activity_5": 641.768917, "activity_10": 647.354108, "activity_20": 632.207567, "activity_30": 620.796904}, "trend_signal": 1, "fair_value": 509.249637, "relative_strength": -4.087444, "rate_of_change": -0.28093243760048175, "market_dynamics": 0.31106, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.337291, "high": 677.277302, "low": 624.589534, "close": 655.244202, "volume": 2777623}, "trend_line": 610.922618, "activity_lines": {"activity_5": 644.578931, "activity_10": 649.618374, "activity_20": 635.62885, "activity_30": 623.555323}, "trend_signal": 1, "fair_value": 512.803185, "relative_strength": -3.168815, "rate_of_change": -0.2556915743914847, "market_dynamics": 0.298816, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.328297, "high": 684.940949, "low": 641.832785, "close": 664.823792, "volume": 3368663}, "trend_line": 611.050346, "activity_lines": {"activity_5": 652.306466, "activity_10": 652.544503, "activity_20": 639.519989, "activity_30": 627.032818}, "trend_signal": 1, "fair_value": 516.418141, "relative_strength": -0.280611, "rate_of_change": 0.020907394199625732, "market_dynamics": 0.327093, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 665.781772, "high": 680.151137, "low": 657.160142, "close": 660.033997, "volume": 1674691}, "trend_line": 612.774672, "activity_lines": {"activity_5": 656.457622, "activity_10": 653.380539, "activity_20": 642.526156, "activity_30": 630.193054}, "trend_signal": 1, "fair_value": 520.002393, "relative_strength": -3.223539, "rate_of_change": 0.2821904956420758, "market_dynamics": 0.420074, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.28623, "high": 657.160108, "low": 631.295227, "close": 631.295227, "volume": 1569329}, "trend_line": 614.467068, "activity_lines": {"activity_5": 650.198955, "activity_10": 648.7475, "activity_20": 642.530718, "activity_30": 631.387928}, "trend_signal": 1, "fair_value": 523.402422, "relative_strength": -4.252797, "rate_of_change": 0.27618569717908165, "market_dynamics": 0.330904, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.547428, "high": 632.253227, "low": 597.766675, "close": 608.304199, "volume": 1662530}, "trend_line": 615.967871, "activity_lines": {"activity_5": 635.446379, "activity_10": 641.031573, "activity_20": 640.240739, "activity_30": 630.990324}, "trend_signal": 1, "fair_value": 526.655073, "relative_strength": -5.326888, "rate_of_change": 0.2442446598293377, "market_dynamics": 0.063683, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.262184, "high": 619.799737, "low": 576.6915, "close": 585.313171, "volume": 1514881}, "trend_line": 617.724131, "activity_lines": {"activity_5": 615.904008, "activity_10": 630.110837, "activity_20": 635.774823, "activity_30": 629.012601}, "trend_signal": 0, "fair_value": 529.760345, "relative_strength": -6.066391, "rate_of_change": 0.2851220140993541, "market_dynamics": -0.331585, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.934816, "high": 606.388263, "low": 587.229101, "close": 603.514404, "volume": 1021258}, "trend_line": 618.075383, "activity_lines": {"activity_5": 607.090783, "activity_10": 624.241159, "activity_20": 633.129031, "activity_30": 628.095845}, "trend_signal": 0, "fair_value": 532.982292, "relative_strength": -4.033361, "rate_of_change": 0.056862275953395006, "market_dynamics": -0.659177, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.598513, "high": 608.304201, "low": 561.364182, "close": 567.111938, "volume": 1392238}, "trend_line": 617.883791, "activity_lines": {"activity_5": 590.230696, "activity_10": 612.327627, "activity_20": 627.121256, "activity_30": 624.807881}, "trend_signal": 0, "fair_value": 535.970889, "relative_strength": -7.024218, "rate_of_change": -0.030998160624043848, "market_dynamics": -0.898603, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.205036, "high": 558.490333, "low": 522.087888, "close": 555.616455, "volume": 1233278}, "trend_line": 615.776282, "activity_lines": {"activity_5": 575.733585, "activity_10": 599.787072, "activity_20": 620.196581, "activity_30": 620.790633}, "trend_signal": 0, "fair_value": 538.885798, "relative_strength": -7.432583, "rate_of_change": -0.34108501156650933, "market_dynamics": -0.998975, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.05481, "high": 500.05481, "low": 405.216827, "close": 460.778473, "volume": 2901342}, "trend_line": 612.615016, "activity_lines": {"activity_5": 534.669065, "activity_10": 571.152798, "activity_20": 604.467802, "activity_30": 610.790775}, "trend_signal": 0, "fair_value": 541.192771, "relative_strength": -15.894063, "rate_of_change": -0.5133789807123602, "market_dynamics": -0.971997, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.021745, "high": 492.391137, "low": 462.694395, "close": 473.710907, "volume": 1663736}, "trend_line": 609.661308, "activity_lines": {"activity_5": 507.750405, "activity_10": 548.335947, "activity_20": 590.440539, "activity_30": 601.829219}, "trend_signal": 0, "fair_value": 543.582644, "relative_strength": -12.613682, "rate_of_change": -0.4821475025679106, "market_dynamics": -0.986434, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.273986, "high": 485.685415, "low": 443.056205, "close": 478.979675, "volume": 1433676}, "trend_line": 606.468111, "activity_lines": {"activity_5": 490.028151, "activity_10": 529.777659, "activity_20": 577.496683, "activity_30": 593.398146}, "trend_signal": 0, "fair_value": 546.006291, "relative_strength": -13.241027, "rate_of_change": -0.5237657299386861, "market_dynamics": -0.997826, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.89561, "high": 500.054774, "low": 480.895606, "close": 488.559265, "volume": 819699}, "trend_line": 602.604342, "activity_lines": {"activity_5": 483.80141, "activity_10": 516.340099, "activity_20": 566.03082, "activity_30": 585.791124}, "trend_signal": 0, "fair_value": 548.491346, "relative_strength": -14.969127, "rate_of_change": -0.6370935140561821, "market_dynamics": -1.013727, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 490.475183, "high": 499.096814, "low": 462.215382, "close": 498.138855, "volume": 1473861}, "trend_line": 598.900232, "activity_lines": {"activity_5": 486.00471, "activity_10": 507.762005, "activity_20": 556.229982, "activity_30": 579.051415}, "trend_signal": 0, "fair_value": 551.037809, "relative_strength": -13.318708, "rate_of_change": -0.6146835895185128, "market_dynamics": -1.066119, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.844599, "high": 524.961697, "low": 501.012762, "close": 519.213928, "volume": 1194198}, "trend_line": 595.834759, "activity_lines": {"activity_5": 499.064874, "activity_10": 505.436768, "activity_20": 549.357759, "activity_30": 573.910363}, "trend_signal": 0, "fair_value": 553.719368, "relative_strength": -13.065599, "rate_of_change": -0.5118503610798396, "market_dynamics": -1.055484, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.382103, "high": 522.087855, "low": 499.096795, "close": 503.886627, "volume": 1170773}, "trend_line": 592.513834, "activity_lines": {"activity_5": 503.120241, "activity_10": 501.944572, "activity_20": 541.705489, "activity_30": 567.978226}, "trend_signal": 0, "fair_value": 556.302675, "relative_strength": -14.45484, "rate_of_change": -0.5573567083554433, "market_dynamics": -1.033394, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.886629, "high": 505.802548, "low": 484.727415, "close": 493.349091, "volume": 790358}, "trend_line": 588.10722, "activity_lines": {"activity_5": 501.651381, "activity_10": 498.016942, "activity_20": 533.89356, "activity_30": 561.5805}, "trend_signal": 0, "fair_value": 558.818434, "relative_strength": -14.403351, "rate_of_change": -0.7437149560291938, "market_dynamics": -1.012935, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.601298, "high": 492.391108, "low": 470.358031, "close": 490.475189, "volume": 911762}, "trend_line": 584.307315, "activity_lines": {"activity_5": 498.266593, "activity_10": 495.569791, "activity_20": 526.48306, "activity_30": 555.281659}, "trend_signal": 0, "fair_value": 561.315771, "relative_strength": -15.573381, "rate_of_change": -0.6461245281090015, "market_dynamics": -0.987485, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 496.222943, "high": 519.213928, "low": 486.64335, "close": 498.138855, "volume": 1286317}, "trend_line": 580.794797, "activity_lines": {"activity_5": 497.308632, "activity_10": 495.909429, "activity_20": 520.550553, "activity_30": 549.722404}, "trend_signal": 0, "fair_value": 563.862233, "relative_strength": -15.291127, "rate_of_change": -0.6011422259877065, "market_dynamics": -0.838643, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.222952, "high": 512.508278, "low": 486.643334, "close": 489.517212, "volume": 1002256}, "trend_line": 578.463762, "activity_lines": {"activity_5": 493.47679, "activity_10": 495.726543, "activity_20": 514.371713, "activity_30": 543.833528}, "trend_signal": 0, "fair_value": 566.353429, "relative_strength": -15.926207, "rate_of_change": -0.40135259682776436, "market_dynamics": -0.680068, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.643354, "high": 528.793572, "low": 471.794984, "close": 518.255981, "volume": 1513840}, "trend_line": 575.877269, "activity_lines": {"activity_5": 501.204319, "activity_10": 500.246364, "activity_20": 511.700828, "activity_30": 539.949155}, "trend_signal": 0, "fair_value": 569.028847, "relative_strength": -12.494169, "rate_of_change": -0.4471313796835589, "market_dynamics": -0.34635, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.256029, "high": 533.29447, "low": 507.718475, "close": 520.550293, "volume": 1499105}, "trend_line": 573.30339, "activity_lines": {"activity_5": 508.738662, "activity_10": 504.373424, "activity_20": 509.900774, "activity_30": 536.379672}, "trend_signal": 0, "fair_value": 568.163419, "relative_strength": -11.496787, "rate_of_change": -0.4469492266068102, "market_dynamics": 0.014248, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.56997, "high": 580.349847, "low": 499.963557, "close": 568.585999, "volume": 2556751}, "trend_line": 570.702172, "activity_lines": {"activity_5": 530.471493, "activity_10": 516.478418, "activity_20": 513.362566, "activity_30": 536.075324}, "trend_signal": 0, "fair_value": 568.428488, "relative_strength": -3.85309, "rate_of_change": -0.45372451050743257, "market_dynamics": 0.363643, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.645014, "high": 565.645014, "low": 528.392829, "close": 539.176392, "volume": 2252874}, "trend_line": 565.619829, "activity_lines": {"activity_5": 537.193734, "activity_10": 521.78118, "activity_20": 514.458909, "activity_30": 534.041403}, "trend_signal": 0, "fair_value": 568.654051, "relative_strength": -10.989328, "rate_of_change": -0.8905420812030898, "market_dynamics": 0.677346, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.176384, "high": 542.117346, "low": 517.609331, "close": 529.373169, "volume": 826557}, "trend_line": 561.200603, "activity_lines": {"activity_5": 537.912398, "activity_10": 524.5554, "activity_20": 515.060273, "activity_30": 531.702909}, "trend_signal": 0, "fair_value": 568.471052, "relative_strength": -12.280881, "rate_of_change": -0.7813067670935526, "market_dynamics": 0.718306, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.274789, "high": 563.684408, "low": 520.550317, "close": 542.117352, "volume": 2011959}, "trend_line": 556.567546, "activity_lines": {"activity_5": 540.22206, "activity_10": 529.462031, "activity_20": 517.251231, "activity_30": 530.471731}, "trend_signal": 0, "fair_value": 568.339944, "relative_strength": -10.22947, "rate_of_change": -0.8255616574952268, "market_dynamics": 0.822656, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.215717, "high": 544.077997, "low": 522.510933, "close": 529.373169, "volume": 1845663}, "trend_line": 553.042416, "activity_lines": {"activity_5": 536.692903, "activity_10": 531.356434, "activity_20": 518.434151, "activity_30": 528.717255}, "trend_signal": 0, "fair_value": 568.216553, "relative_strength": -14.225825, "rate_of_change": -0.6333696647127158, "market_dynamics": 0.76639, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.373169, "high": 550.940223, "low": 522.510924, "close": 543.097656, "volume": 1886215}, "trend_line": 549.559654, "activity_lines": {"activity_5": 537.150383, "activity_10": 535.091215, "activity_20": 521.27722, "activity_30": 528.075658}, "trend_signal": 0, "fair_value": 568.061925, "relative_strength": -12.972451, "rate_of_change": -0.6297459108452867, "market_dynamics": 0.759123, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.097682, "high": 553.881202, "low": 505.845484, "close": 513.688049, "volume": 1947584}, "trend_line": 546.054531, "activity_lines": {"activity_5": 529.503883, "activity_10": 532.522022, "activity_20": 521.433726, "activity_30": 525.761361}, "trend_signal": 0, "fair_value": 567.712814, "relative_strength": -15.398841, "rate_of_change": -0.6378057367362754, "market_dynamics": 0.757818, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 523.491254, "high": 567.605697, "low": 521.530612, "close": 557.80249, "volume": 2004165}, "trend_line": 542.9342, "activity_lines": {"activity_5": 538.26142, "activity_10": 537.690925, "activity_20": 525.991268, "activity_30": 526.519294}, "trend_signal": 0, "fair_value": 567.729937, "relative_strength": -9.717367, "rate_of_change": -0.5714321231408233, "market_dynamics": 0.780554, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.723749, "high": 561.723749, "low": 532.314121, "close": 549.9599, "volume": 1282296}, "trend_line": 539.424724, "activity_lines": {"activity_5": 542.509473, "activity_10": 540.192351, "activity_20": 529.339876, "activity_30": 526.972565}, "trend_signal": 0, "fair_value": 567.696787, "relative_strength": -11.580926, "rate_of_change": -0.6463906675984057, "market_dynamics": 0.739381, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.723737, "high": 573.487612, "low": 536.235413, "close": 536.235413, "volume": 2020439}, "trend_line": 535.138444, "activity_lines": {"activity_5": 541.659859, "activity_10": 539.621981, "activity_20": 531.018301, "activity_30": 526.766803}, "trend_signal": 0, "fair_value": 567.629305, "relative_strength": -16.797303, "rate_of_change": -0.7946020657369647, "market_dynamics": 0.701581, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.235423, "high": 562.704071, "low": 525.451895, "close": 536.235413, "volume": 1588269}, "trend_line": 531.011825, "activity_lines": {"activity_5": 540.352763, "activity_10": 538.766428, "activity_20": 532.424079, "activity_30": 526.837575}, "trend_signal": 0, "fair_value": 567.651235, "relative_strength": -16.826316, "rate_of_change": -0.7711311056545966, "market_dynamics": 0.692589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.038657, "high": 546.038657, "low": 501.924181, "close": 504.865143, "volume": 1820843}, "trend_line": 526.797489, "activity_lines": {"activity_5": 529.046393, "activity_10": 532.795381, "activity_20": 530.615183, "activity_30": 525.150692}, "trend_signal": 0, "fair_value": 567.478033, "relative_strength": -21.325767, "rate_of_change": -0.793642589786019, "market_dynamics": 0.446734, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.766759, "high": 513.688041, "low": 498.002899, "close": 501.924194, "volume": 859702}, "trend_line": 523.251489, "activity_lines": {"activity_5": 517.3479, "activity_10": 526.913457, "activity_20": 528.494166, "activity_30": 523.545964}, "trend_signal": 0, "fair_value": 567.285979, "relative_strength": -24.789415, "rate_of_change": -0.6731239373846083, "market_dynamics": 0.181137, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 508.786444, "high": 512.707721, "low": 498.002924, "close": 508.786438, "volume": 493121}, "trend_line": 520.700598, "activity_lines": {"activity_5": 511.662042, "activity_10": 522.778286, "activity_20": 527.109029, "activity_30": 522.612734}, "trend_signal": 0, "fair_value": 567.44191, "relative_strength": -24.767751, "rate_of_change": -0.48750764281150066, "market_dynamics": -0.135335, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.002906, "high": 535.255083, "low": 490.160341, "close": 495.061951, "volume": 1875986}, "trend_line": 517.085516, "activity_lines": {"activity_5": 504.146253, "activity_10": 516.75377, "activity_20": 524.393465, "activity_30": 520.958628}, "trend_signal": 0, "fair_value": 567.426413, "relative_strength": -26.308936, "rate_of_change": -0.6942726806701361, "market_dynamics": -0.354873, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.002908, "high": 506.82579, "low": 481.337454, "close": 483.298096, "volume": 1388975}, "trend_line": 514.291721, "activity_lines": {"activity_5": 495.454075, "activity_10": 509.214212, "activity_20": 520.549378, "activity_30": 518.778795}, "trend_signal": 0, "fair_value": 567.418956, "relative_strength": -28.203867, "rate_of_change": -0.5402965106452395, "market_dynamics": -0.548228, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.120976, "high": 502.904513, "low": 482.317775, "close": 490.160339, "volume": 1373604}, "trend_line": 512.10985, "activity_lines": {"activity_5": 492.578467, "activity_10": 504.0096, "activity_20": 517.393014, "activity_30": 517.221931}, "trend_signal": 0, "fair_value": 567.443567, "relative_strength": -28.461953, "rate_of_change": -0.42424773934869564, "market_dynamics": -0.607773, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.061938, "high": 498.0029, "low": 460.750739, "close": 465.652344, "volume": 1598856}, "trend_line": 512.272313, "activity_lines": {"activity_5": 482.513847, "activity_10": 494.776765, "activity_20": 511.940549, "activity_30": 514.224673}, "trend_signal": 0, "fair_value": 567.328957, "relative_strength": -30.071339, "rate_of_change": 0.031724248225259176, "market_dynamics": -0.659332, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.553921, "high": 470.553921, "low": 445.065604, "close": 447.026245, "volume": 1234046}, "trend_line": 511.382824, "activity_lines": {"activity_5": 468.658651, "activity_10": 483.832823, "activity_20": 504.827811, "activity_30": 510.015249}, "trend_signal": 0, "fair_value": 567.071107, "relative_strength": -31.73904, "rate_of_change": -0.1736359700548614, "market_dynamics": -0.775349, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.026228, "high": 448.986869, "low": 422.518205, "close": 428.890289, "volume": 1444399}, "trend_line": 509.713178, "activity_lines": {"activity_5": 452.875482, "activity_10": 471.462956, "activity_20": 496.327029, "activity_30": 504.69315}, "trend_signal": 0, "fair_value": 566.589707, "relative_strength": -31.663263, "rate_of_change": -0.32649630015731623, "market_dynamics": -0.810449, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.301733, "high": 454.868789, "low": 424.969007, "close": 448.986877, "volume": 2064566}, "trend_line": 508.394098, "activity_lines": {"activity_5": 448.20262, "activity_10": 464.698744, "activity_20": 490.176684, "activity_30": 500.775324}, "trend_signal": 0, "fair_value": 565.855648, "relative_strength": -31.001065, "rate_of_change": -0.2587886789931184, "market_dynamics": -0.778267, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.006561, "high": 462.711371, "low": 445.065608, "close": 449.477051, "volume": 947570}, "trend_line": 506.772038, "activity_lines": {"activity_5": 445.980564, "activity_10": 459.609991, "activity_20": 484.642541, "activity_30": 496.974224}, "trend_signal": 0, "fair_value": 565.160495, "relative_strength": -31.194662, "rate_of_change": -0.319055631523082, "market_dynamics": -0.839281, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.045907, "high": 454.378641, "low": 438.203347, "close": 439.673828, "volume": 698269}, "trend_line": 504.120702, "activity_lines": {"activity_5": 443.202987, "activity_10": 453.74589, "activity_20": 478.601898, "activity_30": 492.645308}, "trend_signal": 0, "fair_value": 564.468069, "relative_strength": -32.530711, "rate_of_change": -0.5231811941447359, "market_dynamics": -0.855957, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.831259, "high": 441.144311, "low": 417.616608, "close": 434.772217, "volume": 1297219}, "trend_line": 501.816888, "activity_lines": {"activity_5": 440.52344, "activity_10": 448.122412, "activity_20": 472.521575, "activity_30": 488.171212}, "trend_signal": 0, "fair_value": 563.785946, "relative_strength": -31.253683, "rate_of_change": -0.4569965071579204, "market_dynamics": -0.855742, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.223028, "high": 441.144311, "low": 418.59695, "close": 419.577271, "volume": 675427}, "trend_line": 499.357827, "activity_lines": {"activity_5": 433.595846, "activity_10": 441.08193, "activity_20": 465.505281, "activity_30": 482.86543}, "trend_signal": 0, "fair_value": 562.887207, "relative_strength": -34.846219, "rate_of_change": -0.49003153516826636, "market_dynamics": -0.978404, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.106784, "high": 442.124635, "low": 418.106784, "close": 435.26239, "volume": 680406}, "trend_line": 497.517401, "activity_lines": {"activity_5": 432.517493, "activity_10": 438.265736, "activity_20": 460.505646, "activity_30": 478.730241}, "trend_signal": 0, "fair_value": 562.243991, "relative_strength": -33.419146, "rate_of_change": -0.3685585567080697, "market_dynamics": -0.954365, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.203344, "high": 447.02622, "low": 425.459171, "close": 427.909973, "volume": 1216482}, "trend_line": 495.176438, "activity_lines": {"activity_5": 429.9033, "activity_10": 434.986116, "activity_20": 455.319282, "activity_30": 474.239439}, "trend_signal": 0, "fair_value": 561.815915, "relative_strength": -35.819942, "rate_of_change": -0.4705288689992951, "market_dynamics": -0.885138, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 431.3411, "high": 435.262397, "low": 419.577247, "close": 423.988708, "volume": 1132652}, "trend_line": 492.992154, "activity_lines": {"activity_5": 427.419824, "activity_10": 432.125363, "activity_20": 450.167931, "activity_30": 469.646682}, "trend_signal": 0, "fair_value": 561.297135, "relative_strength": -37.880543, "rate_of_change": -0.4411122647156307, "market_dynamics": -0.87553, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.067404, "high": 461.240875, "low": 414.185486, "close": 461.240875, "volume": 2508447}, "trend_line": 491.091651, "activity_lines": {"activity_5": 438.399412, "activity_10": 436.795252, "activity_20": 449.201614, "activity_30": 467.598212}, "trend_signal": 0, "fair_value": 561.011189, "relative_strength": -32.860497, "rate_of_change": -0.3855037011400418, "market_dynamics": -0.441276, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 460.260578, "high": 490.16036, "low": 420.067417, "close": 425.949341, "volume": 4173095}, "trend_line": 487.938286, "activity_lines": {"activity_5": 435.850578, "activity_10": 434.790051, "activity_20": 445.29667, "activity_30": 463.395483}, "trend_signal": 0, "fair_value": 560.481135, "relative_strength": -37.388377, "rate_of_change": -0.6421133394507674, "market_dynamics": -0.151949, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.047739, "high": 466.142502, "low": 414.185494, "close": 428.400146, "volume": 2288911}, "trend_line": 483.265424, "activity_lines": {"activity_5": 433.693874, "activity_10": 433.283922, "activity_20": 442.150308, "activity_30": 459.554312}, "trend_signal": 0, "fair_value": 559.936987, "relative_strength": -35.62984, "rate_of_change": -0.9576747990626029, "market_dynamics": 0.098176, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.10496, "high": 457.31961, "low": 434.282056, "close": 446.536072, "volume": 957289}, "trend_line": 480.177413, "activity_lines": {"activity_5": 438.039962, "activity_10": 435.449539, "activity_20": 441.244678, "activity_30": 457.184677}, "trend_signal": 0, "fair_value": 559.431605, "relative_strength": -35.632086, "rate_of_change": -0.6389886068075076, "market_dynamics": 0.41081, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.35897, "high": 506.825806, "low": 447.026244, "close": 506.825806, "volume": 2685558}, "trend_line": 479.425835, "activity_lines": {"activity_5": 461.240888, "activity_10": 448.630398, "activity_20": 446.358685, "activity_30": 458.903928}, "trend_signal": 0, "fair_value": 559.372304, "relative_strength": -29.789614, "rate_of_change": -0.15652089824558135, "market_dynamics": 0.531414, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.569969, "high": 570.546611, "low": 482.317769, "close": 495.061951, "volume": 12126916}, "trend_line": 477.857321, "activity_lines": {"activity_5": 474.998055, "activity_10": 458.451429, "activity_20": 450.328984, "activity_30": 459.91271}, "trend_signal": 0, "fair_value": 559.195868, "relative_strength": -26.841594, "rate_of_change": -0.32716509739196536, "market_dynamics": 0.766185, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.790073, "high": 554.861508, "low": 450.947507, "close": 522.510925, "volume": 4625238}, "trend_line": 477.62858, "activity_lines": {"activity_5": 495.650142, "activity_10": 472.167005, "activity_20": 456.978825, "activity_30": 462.793587}, "trend_signal": 0, "fair_value": 558.974842, "relative_strength": -21.477436, "rate_of_change": -0.04786805390390025, "market_dynamics": 1.001275, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.333814, "high": 532.314135, "low": 492.121002, "close": 492.121002, "volume": 2640902}, "trend_line": 475.929358, "activity_lines": {"activity_5": 499.734816, "activity_10": 478.485621, "activity_20": 460.603679, "activity_30": 463.728582}, "trend_signal": 0, "fair_value": 558.386148, "relative_strength": -25.499924, "rate_of_change": -0.3557622117168994, "market_dynamics": 1.133233, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.494895, "high": 505.845489, "low": 466.632655, "close": 485.258728, "volume": 1848918}, "trend_line": 474.981714, "activity_lines": {"activity_5": 497.284009, "activity_10": 482.522757, "activity_20": 463.532969, "activity_30": 464.330477}, "trend_signal": 0, "fair_value": 557.813073, "relative_strength": -24.660865, "rate_of_change": -0.19911442403600754, "market_dynamics": 1.036011, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.553947, "high": 484.768586, "low": 454.378645, "close": 467.122803, "volume": 1391934}, "trend_line": 471.959058, "activity_lines": {"activity_5": 486.206382, "activity_10": 482.219747, "activity_20": 464.758369, "activity_30": 463.823451}, "trend_signal": 0, "fair_value": 556.760139, "relative_strength": -25.395396, "rate_of_change": -0.6363731299348471, "market_dynamics": 0.859835, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.376828, "high": 488.199691, "low": 463.691689, "close": 465.16217, "volume": 1403596}, "trend_line": 469.132467, "activity_lines": {"activity_5": 477.122078, "activity_10": 480.776003, "activity_20": 465.79004, "activity_30": 463.384942}, "trend_signal": 0, "fair_value": 555.72444, "relative_strength": -30.779916, "rate_of_change": -0.5989059754416256, "market_dynamics": 0.671131, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.083462, "high": 498.002908, "low": 465.162179, "close": 496.042267, "volume": 2712866}, "trend_line": 467.792695, "activity_lines": {"activity_5": 480.324459, "activity_10": 484.875525, "activity_20": 469.676311, "activity_30": 465.121058}, "trend_signal": 0, "fair_value": 554.910533, "relative_strength": -28.229558, "rate_of_change": -0.2855850094041858, "market_dynamics": 0.644055, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.002913, "high": 608.779132, "low": 494.08163, "close": 589.172729, "volume": 13764143}, "trend_line": 469.557272, "activity_lines": {"activity_5": 516.334904, "activity_10": 504.633442, "activity_20": 482.112379, "activity_30": 472.952028}, "trend_signal": 1, "fair_value": 554.616128, "relative_strength": -18.640295, "rate_of_change": 0.37721345776894427, "market_dynamics": 0.756703, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.759495, "high": 610.739816, "low": 530.353471, "close": 540.156677, "volume": 6944724}, "trend_line": 470.733657, "activity_lines": {"activity_5": 529.53655, "activity_10": 512.556211, "activity_20": 489.212699, "activity_30": 477.506828}, "trend_signal": 1, "fair_value": 554.085006, "relative_strength": -24.600766, "rate_of_change": 0.2505306743497696, "market_dynamics": 0.924825, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.54663, "high": 771.51236, "low": 567.605668, "close": 738.181458, "volume": 21467341}, "trend_line": 478.608899, "activity_lines": {"activity_5": 605.086593, "activity_10": 554.781293, "activity_20": 514.740715, "activity_30": 494.761525}, "trend_signal": 1, "fair_value": 554.853077, "relative_strength": -3.006155, "rate_of_change": 1.6729719413286004, "market_dynamics": 1.114268, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.748558, "high": 766.610803, "low": 673.480312, "close": 674.460632, "volume": 9739144}, "trend_line": 484.131372, "activity_lines": {"activity_5": 641.325783, "activity_10": 581.214304, "activity_20": 532.778615, "activity_30": 507.397121}, "trend_signal": 1, "fair_value": 555.272289, "relative_strength": -9.744305, "rate_of_change": 1.1538592390443603, "market_dynamics": 1.209608, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.755847, "high": 710.732483, "low": 619.562662, "close": 710.732483, "volume": 7845741}, "trend_line": 491.32039, "activity_lines": {"activity_5": 675.70236, "activity_10": 610.980403, "activity_20": 553.129605, "activity_30": 522.016547}, "trend_signal": 1, "fair_value": 556.090911, "relative_strength": -6.667994, "rate_of_change": 1.4849312430015331, "market_dynamics": 1.181869, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.338936, "high": 758.768237, "low": 637.208451, "close": 646.031311, "volume": 7979678}, "trend_line": 496.74483, "activity_lines": {"activity_5": 674.199198, "activity_10": 625.560443, "activity_20": 565.932124, "activity_30": 531.997897}, "trend_signal": 1, "fair_value": 556.685525, "relative_strength": -19.076511, "rate_of_change": 1.1040535077325009, "market_dynamics": 1.105757, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 653.873874, "high": 722.49636, "low": 647.011648, "close": 655.834534, "volume": 6144520}, "trend_line": 502.267303, "activity_lines": {"activity_5": 672.173206, "activity_10": 639.124517, "activity_20": 578.664622, "activity_30": 542.261749}, "trend_signal": 1, "fair_value": 557.348941, "relative_strength": -17.705579, "rate_of_change": 1.1117323556241236, "market_dynamics": 0.979413, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 591.133375, "high": 643.090394, "low": 586.231782, "close": 620.542969, "volume": 3040352}, "trend_line": 507.430324, "activity_lines": {"activity_5": 650.671501, "activity_10": 643.170564, "activity_20": 586.950664, "activity_30": 549.892437}, "trend_signal": 1, "fair_value": 557.762286, "relative_strength": -19.794311, "rate_of_change": 1.02794288403041, "market_dynamics": 0.763859, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 646.031329, "high": 682.303223, "low": 629.365878, "close": 682.303223, "volume": 2852618}, "trend_line": 515.27289, "activity_lines": {"activity_5": 657.599113, "activity_10": 655.656292, "activity_20": 600.182662, "activity_30": 561.174559}, "trend_signal": 1, "fair_value": 558.708626, "relative_strength": -15.437825, "rate_of_change": 1.5455453939327397, "market_dynamics": 0.630384, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 697.008023, "high": 711.712808, "low": 612.700404, "close": 613.680725, "volume": 4573288}, "trend_line": 521.432571, "activity_lines": {"activity_5": 641.12972, "activity_10": 651.717182, "activity_20": 605.826506, "activity_30": 567.523452}, "trend_signal": 1, "fair_value": 559.119707, "relative_strength": -19.963929, "rate_of_change": 1.1954211291807129, "market_dynamics": 0.475195, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 614.661062, "high": 704.850553, "low": 611.7201, "close": 692.106384, "volume": 4339642}, "trend_line": 529.536555, "activity_lines": {"activity_5": 657.272331, "activity_10": 659.898402, "activity_20": 618.045502, "activity_30": 578.534666}, "trend_signal": 1, "fair_value": 560.057358, "relative_strength": -13.206264, "rate_of_change": 1.55417679115407, "market_dynamics": 0.444245, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 696.027697, "high": 700.9293, "low": 635.0, "close": 652.0, "volume": 2146757}, "trend_line": 536.28732, "activity_lines": {"activity_5": 656.974475, "activity_10": 658.916031, "activity_20": 625.189098, "activity_30": 586.435533}, "trend_signal": 1, "fair_value": 560.737918, "relative_strength": -14.827978, "rate_of_change": 1.2748440001465058, "market_dynamics": 0.393135, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 673.0, "high": 694.0, "low": 561.0, "close": 563.0, "volume": 3629109}, "trend_line": 540.398192, "activity_lines": {"activity_5": 627.265588, "activity_10": 639.718327, "activity_20": 622.878104, "activity_30": 588.158932}, "trend_signal": 1, "fair_value": 560.913533, "relative_strength": -20.764272, "rate_of_change": 0.766542830063551, "market_dynamics": 0.101429, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 568.0, "high": 604.0, "low": 530.0, "close": 587.0, "volume": 1918902}, "trend_line": 545.472452, "activity_lines": {"activity_5": 609.3929, "activity_10": 628.069377, "activity_20": 622.585327, "activity_30": 591.1655}, "trend_signal": 1, "fair_value": 561.242994, "relative_strength": -18.341401, "rate_of_change": 0.9389853769162835, "market_dynamics": -0.136578, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 575.0, "high": 585.0, "low": 485.0, "close": 520.0, "volume": 2624501}, "trend_line": 548.819876, "activity_lines": {"activity_5": 575.540426, "activity_10": 605.828802, "activity_20": 615.473799, "activity_30": 589.522116}, "trend_signal": 1, "fair_value": 560.812918, "relative_strength": -25.846429, "rate_of_change": 0.6136742538924855, "market_dynamics": -0.513163, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 523.0, "high": 656.0, "low": 523.0, "close": 625.0, "volume": 4192955}, "trend_line": 555.144463, "activity_lines": {"activity_5": 582.933333, "activity_10": 606.146999, "activity_20": 618.374227, "activity_30": 594.436963}, "trend_signal": 1, "fair_value": 561.074217, "relative_strength": -12.167409, "rate_of_change": 1.1523975855422464, "market_dynamics": -0.683444, "expectation": {"probability": 45.5641, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [587.091915, 597.558743, 561.400703, 557.594597, 541.418682, 572.819042, 566.158337, 581.382786, 574.722072, 544.273228, 501.454484, 555.691547, 413.438295, 407.729139, 403.923061, 435.799169, 440.081059, 512.872841, 518.581997, 504.309058, 549.982437, 537.612526, 546.176273, 519.5335, 510.018311, 515.727471, 547.127788, 553.788459, 553.788487, 568.061332, 651.795694, 652.747257, 634.668274, 571.867519, 611.83165, 588.994995, 623.249939, 618.492325, 646.08659, 627.056057, 664.165584, 637.522773, 649.89273, 738.384631, 691.759806, 701.275131, 779.300254, 760.269722, 706.984303, 701.275158, 664.823817, 612.136036, 597.76661, 521.129907, 545.078902, 592.976857, 582.439261, 627.463387, 541.247006, 565.196045, 577.649505, 601.598461, 615.009915, 613.094022, 609.26216, 627.463391, 598.724607, 594.892784, 560.406207, 605.430323, 601.598473, 649.496433, 706.974061, 673.44547, 681.109126, 646.622532, 642.790725, 619.799735, 630.337291, 653.328297, 665.781772, 654.28623, 625.547428, 609.262184, 593.934816, 601.598513, 542.205036, 500.05481, 478.021745, 472.273986, 480.89561, 490.475183, 504.844599, 515.382103, 503.886629, 487.601298, 496.222943, 496.222952, 486.643354, 518.256029, 519.56997, 565.645014, 539.176384, 534.274789, 537.215717, 529.373169, 543.097682, 523.491254, 561.723749, 561.723737, 536.235423, 546.038657, 509.766759, 508.786444, 498.002906, 498.002908, 492.120976, 495.061938, 470.553921, 447.026228, 433.301733, 448.006561, 446.045907, 431.831259, 437.223028, 418.106784, 438.203344, 431.3411, 420.067404, 460.260578, 421.047739, 443.10496, 455.35897, 519.569969, 458.790073, 531.333814, 473.494895, 470.553947, 479.376828, 469.083462, 498.002913, 609.759495, 570.54663, 759.748558, 659.755847, 730.338936, 653.873874, 591.133375, 646.031329, 697.008023, 614.661062, 696.027697, 673.0, 568.0, 575.0, 523.0], "highs": [624.20143, 597.558743, 562.35223, 557.594604, 572.819008, 573.770573, 585.188831, 603.267899, 574.722072, 550.933914, 562.352276, 556.643074, 416.768638, 413.914062, 436.750705, 451.97513, 513.824417, 531.903412, 530.000316, 558.546162, 550.933964, 579.479698, 548.079326, 525.24266, 522.388056, 559.497689, 559.4977, 553.788459, 580.43122, 659.407963, 675.583849, 682.24459, 645.135067, 643.23201, 619.443864, 632.765209, 635.619785, 689.856752, 654.650281, 678.438519, 683.196085, 660.359505, 738.384639, 755.51211, 702.226611, 786.912513, 803.088418, 765.027355, 724.111759, 721.343421, 677.277289, 612.136036, 608.30419, 550.826593, 594.892786, 597.766617, 639.916841, 627.463387, 567.111953, 579.56537, 626.505412, 618.841739, 616.925834, 618.841776, 645.664646, 628.42135, 615.967876, 601.5985, 595.850769, 607.346242, 663.865864, 707.93199, 717.511577, 701.226238, 681.109126, 664.82377, 642.790725, 652.370374, 677.277302, 684.940949, 680.151137, 657.160108, 632.253227, 619.799737, 606.388263, 608.304201, 558.490333, 500.05481, 492.391137, 485.685415, 500.054774, 499.096814, 524.961697, 522.087855, 505.802548, 492.391108, 519.213928, 512.508278, 528.793572, 533.29447, 580.349847, 565.645014, 542.117346, 563.684408, 544.077997, 550.940223, 553.881202, 567.605697, 561.723749, 573.487612, 562.704071, 546.038657, 513.688041, 512.707721, 535.255083, 506.82579, 502.904513, 498.0029, 470.553921, 448.986869, 454.868789, 462.711371, 454.378641, 441.144311, 441.144311, 442.124635, 447.02622, 435.262397, 461.240875, 490.16036, 466.142502, 457.31961, 506.825806, 570.546611, 554.861508, 532.314135, 505.845489, 484.768586, 488.199691, 498.002908, 608.779132, 610.739816, 771.51236, 766.610803, 710.732483, 758.768237, 722.49636, 643.090394, 682.303223, 711.712808, 704.850553, 700.9293, 694.0, 604.0, 585.0, 656.0], "lows": [586.140389, 554.740047, 544.273206, 532.854889, 541.418682, 561.400722, 561.400704, 570.915951, 537.612496, 475.763257, 499.551431, 380.610646, 390.125908, 391.077435, 397.738138, 419.623264, 437.702242, 499.551494, 495.745396, 504.309058, 534.757931, 527.145733, 512.872799, 503.35756, 488.133163, 506.212102, 531.903363, 538.564034, 547.127801, 557.59454, 636.571269, 613.734647, 581.382725, 571.867519, 576.625104, 586.140415, 608.025513, 590.898048, 594.70417, 620.39537, 629.910599, 625.152992, 642.280517, 671.777767, 658.456376, 689.856812, 733.627011, 697.468987, 696.517525, 660.991943, 608.304199, 563.280108, 563.28009, 475.626841, 543.162983, 554.658453, 565.196055, 539.331145, 527.835605, 537.415222, 577.649505, 596.808664, 592.018915, 590.102996, 607.346241, 575.733571, 594.89277, 556.574364, 542.204979, 565.196049, 597.766636, 638.00097, 661.949951, 662.907898, 630.337278, 632.25321, 601.598473, 619.799735, 624.589534, 641.832785, 657.160142, 631.295227, 597.766675, 576.6915, 587.229101, 561.364182, 522.087888, 405.216827, 462.694395, 443.056205, 480.895606, 462.215382, 501.012762, 499.096795, 484.727415, 470.358031, 486.64335, 486.643334, 471.794984, 507.718475, 499.963557, 528.392829, 517.609331, 520.550317, 522.510933, 522.510924, 505.845484, 521.530612, 532.314121, 536.235413, 525.451895, 501.924181, 498.002899, 498.002924, 490.160341, 481.337454, 482.317775, 460.750739, 445.065604, 422.518205, 424.969007, 445.065608, 438.203347, 417.616608, 418.59695, 418.106784, 425.459171, 419.577247, 414.185486, 420.067417, 414.185494, 434.282056, 447.026244, 482.317769, 450.947507, 492.121002, 466.632655, 454.378645, 463.691689, 465.162179, 494.08163, 530.353471, 567.605668, 673.480312, 619.562662, 637.208451, 647.011648, 586.231782, 629.365878, 612.700404, 611.7201, 635.0, 561.0, 530.0, 485.0, 523.0], "closes": [597.558716, 559.497681, 552.836975, 535.709473, 570.915955, 570.915955, 584.237305, 575.673584, 543.321655, 507.163666, 555.691589, 415.34137, 399.641174, 401.068481, 433.896149, 440.081055, 507.163666, 515.727417, 503.357574, 549.982422, 537.612549, 549.030884, 517.630432, 510.018311, 511.921265, 544.273193, 549.030884, 544.273193, 570.915955, 654.65033, 647.989624, 626.104492, 584.237305, 616.589233, 585.188843, 615.637695, 618.49231, 642.280457, 620.395325, 656.553406, 637.522827, 647.038086, 727.917847, 676.5354, 696.517517, 769.785034, 753.60907, 703.178223, 702.226685, 660.991943, 608.304199, 580.523376, 563.28009, 532.625366, 592.976868, 572.85968, 618.841736, 555.616455, 562.322144, 574.775574, 604.472351, 609.262146, 611.178101, 603.514404, 625.547485, 604.472351, 603.514404, 559.448242, 595.850769, 597.766663, 646.622559, 691.646667, 661.949951, 681.10907, 635.127075, 647.580505, 618.841736, 651.412415, 655.244202, 664.823792, 660.033997, 631.295227, 608.304199, 585.313171, 603.514404, 567.111938, 555.616455, 460.778473, 473.710907, 478.979675, 488.559265, 498.138855, 519.213928, 503.886627, 493.349091, 490.475189, 498.138855, 489.517212, 518.255981, 520.550293, 568.585999, 539.176392, 529.373169, 542.117352, 529.373169, 543.097656, 513.688049, 557.80249, 549.9599, 536.235413, 536.235413, 504.865143, 501.924194, 508.786438, 495.061951, 483.298096, 490.160339, 465.652344, 447.026245, 428.890289, 448.986877, 449.477051, 439.673828, 434.772217, 419.577271, 435.26239, 427.909973, 423.988708, 461.240875, 425.949341, 428.400146, 446.536072, 506.825806, 495.061951, 522.510925, 492.121002, 485.258728, 467.122803, 465.16217, 496.042267, 589.172729, 540.156677, 738.181458, 674.460632, 710.732483, 646.031311, 655.834534, 620.542969, 682.303223, 613.680725, 692.106384, 652.0, 563.0, 587.0, 520.0, 625.0], "volumes": [514543, 522149, 195639, 248557, 173669, 126222, 317556, 870208, 548929, 1140821, 682161, 8542228, 5123081, 3220029, 7455486, 5328227, 9456765, 4994095, 3895335, 5533122, 2815897, 5169554, 2818052, 1853493, 3172264, 4818499, 4502255, 710123, 3867815, 11520039, 9041913, 9452189, 4625217, 5230280, 3048240, 2618338, 3051638, 10962550, 6543428, 7677003, 7573207, 3137963, 11157179, 8079018, 4817980, 8366371, 8532206, 6042301, 5125234, 5847497, 4620864, 3579931, 3705771, 4187250, 2882272, 2256102, 4393082, 3084320, 2260908, 3931275, 3992604, 1685669, 1354784, 2452967, 3588407, 2275519, 1034392, 1738533, 1239202, 1902717, 5115477, 7589491, 7469256, 3561149, 2911815, 2848710, 2188317, 1208648, 2777623, 3368663, 1674691, 1569329, 1662530, 1514881, 1021258, 1392238, 1233278, 2901342, 1663736, 1433676, 819699, 1473861, 1194198, 1170773, 790358, 911762, 1286317, 1002256, 1513840, 1499105, 2556751, 2252874, 826557, 2011959, 1845663, 1886215, 1947584, 2004165, 1282296, 2020439, 1588269, 1820843, 859702, 493121, 1875986, 1388975, 1373604, 1598856, 1234046, 1444399, 2064566, 947570, 698269, 1297219, 675427, 680406, 1216482, 1132652, 2508447, 4173095, 2288911, 957289, 2685558, 12126916, 4625238, 2640902, 1848918, 1391934, 1403596, 2712866, 13764143, 6944724, 21467341, 9739144, 7845741, 7979678, 6144520, 3040352, 2852618, 4573288, 4339642, 2146757, 3629109, 1918902, 2624501, 4192955], "sma": {"5": [null, null, null, null, 563.3038, 557.9752, 562.9231, 567.4905, 569.0129, 556.2624, 553.2176, 519.4384, 484.2319, 455.7813, 441.1278, 418.0056, 436.3701, 459.5874, 480.0452, 503.2624, 522.7687, 531.1422, 531.5228, 532.8549, 525.2427, 526.5748, 526.5748, 531.9034, 544.0829, 572.6287, 593.372, 608.7867, 616.7795, 625.9142, 612.0219, 605.5515, 604.0291, 615.6377, 616.3989, 630.6718, 635.0489, 640.758, 657.8855, 669.1135, 677.1063, 703.5588, 724.873, 719.925, 725.0633, 717.9582, 685.662, 651.0449, 623.0653, 589.145, 575.542, 568.4531, 576.1167, 574.584, 580.5234, 576.8831, 583.2057, 581.2897, 592.4021, 600.6405, 610.7949, 610.7949, 609.6453, 599.2994, 597.7667, 592.2105, 600.6405, 618.267, 638.7673, 655.819, 663.2911, 663.4827, 648.9217, 646.8142, 641.6412, 647.5805, 650.0712, 652.5619, 643.9403, 629.9541, 617.6922, 599.1078, 583.972, 554.4669, 532.1464, 507.2395, 491.529, 480.0334, 491.7205, 497.7557, 500.6296, 501.0127, 501.0127, 495.0734, 497.9473, 503.3875, 519.0097, 527.2172, 535.1884, 539.9606, 541.7252, 536.6275, 531.5299, 537.2157, 538.7843, 540.1567, 538.7843, 537.0197, 525.844, 517.6093, 509.3746, 498.7872, 495.8462, 488.5918, 476.2398, 463.0055, 456.1432, 448.0066, 442.8109, 440.3601, 438.4974, 435.7526, 431.4391, 428.3021, 433.5958, 434.8703, 433.4978, 437.223, 453.7904, 460.5547, 479.867, 492.6112, 500.3557, 492.4151, 486.4351, 481.1414, 500.5517, 511.5313, 565.7431, 607.6028, 650.5408, 661.9125, 685.0481, 661.5204, 663.0889, 643.6786, 652.8936, 652.1267, 640.6181, 621.5574, 602.8213, 589.4], "10": [557.204895, 557.548548, 559.36482, 557.980561, 560.488886, 562.997211, 567.860535, 571.867487, 567.49046, 559.783097, 555.596384, 541.180753, 525.861173, 512.397073, 498.695093, 485.611603, 477.904239, 471.909622, 467.913214, 472.19509, 470.387186, 483.756137, 495.555063, 506.450046, 514.252558, 524.671771, 528.858493, 531.713071, 538.468909, 548.9357, 559.973407, 567.680768, 574.341455, 584.998547, 592.325305, 599.461755, 606.407898, 616.208624, 621.156561, 621.346869, 620.300189, 622.393549, 636.761603, 642.75622, 653.889087, 669.303821, 682.815497, 688.905274, 697.08841, 697.532263, 694.6104, 687.958929, 671.495154, 657.10415, 646.750085, 627.05755, 613.580817, 598.82464, 584.834186, 576.212549, 575.829364, 578.703241, 583.493042, 590.581946, 593.839008, 597.000275, 595.467542, 595.85072, 599.203583, 601.502692, 605.717712, 613.956165, 619.03335, 626.792816, 627.750775, 632.061591, 633.594324, 642.790741, 648.730084, 655.435797, 656.776941, 650.741797, 645.377222, 635.797632, 632.636365, 624.589508, 618.26698, 599.203586, 581.050256, 562.465845, 545.318371, 532.002734, 523.093707, 514.951053, 503.934521, 496.270847, 490.523087, 493.39696, 497.851468, 502.00853, 510.011203, 514.114957, 515.130881, 518.953953, 522.556361, 527.818608, 529.373527, 536.202055, 539.372447, 540.940959, 537.7059, 534.274775, 531.529878, 528.196787, 524.765665, 518.785709, 516.432938, 507.217923, 496.924558, 486.190045, 477.465192, 471.926382, 465.701346, 458.299924, 450.751456, 445.947885, 439.722849, 435.556485, 436.977948, 436.683853, 434.62518, 434.331082, 441.04628, 447.075253, 457.368619, 463.05448, 468.789355, 473.102765, 473.494894, 480.504187, 496.581445, 505.943506, 529.079071, 547.018939, 565.841095, 581.232126, 598.289706, 613.631723, 635.345828, 647.109674, 657.40304, 668.587372, 651.069226, 642.323163, 623.249915, 621.146784], "20": [581.367526, 577.773386, 574.078678, 569.713565, 566.504364, 563.899576, 562.193326, 560.523822, 558.538538, 556.233144, 556.400639, 549.36465, 542.612996, 535.188817, 529.591989, 524.304407, 522.882387, 521.888555, 517.701837, 515.989093, 512.991785, 512.468445, 510.708118, 509.42356, 506.473825, 505.141687, 503.381366, 501.811346, 503.191061, 510.565395, 515.180296, 525.718453, 534.948259, 545.724297, 553.288931, 562.066763, 567.633196, 573.960848, 579.812735, 585.141284, 590.136798, 595.037158, 605.551529, 613.877384, 623.107196, 634.382788, 644.611697, 652.556949, 659.122485, 659.439566, 657.455295, 655.176239, 654.128378, 649.930185, 650.319586, 648.180685, 648.198157, 643.864957, 640.961298, 636.872406, 635.219882, 633.331085, 627.494098, 623.843048, 620.294547, 612.028912, 604.524179, 597.33768, 592.018884, 588.85762, 590.773538, 596.329703, 601.263196, 608.687381, 610.794891, 614.530933, 614.530933, 619.320731, 623.966834, 628.469244, 631.247327, 632.348981, 632.205286, 631.295224, 630.19357, 628.325549, 625.930652, 620.997163, 614.89017, 608.950821, 601.047656, 591.372266, 584.235464, 575.374342, 568.285443, 560.430177, 554.395033, 546.300273, 539.450862, 532.237187, 527.664787, 523.058845, 519.112294, 516.952503, 513.245441, 512.044727, 509.948307, 514.799508, 518.611957, 521.474744, 523.858552, 524.194866, 523.330379, 523.57537, 523.661013, 523.302158, 522.903232, 521.709989, 518.148502, 513.565502, 507.585546, 503.100579, 498.615612, 493.248355, 487.75856, 482.366797, 478.077893, 471.387204, 466.951253, 461.436949, 456.045186, 453.128732, 453.373813, 452.687589, 454.060037, 454.501183, 454.256102, 454.329625, 455.236421, 458.59402, 465.603313, 470.137294, 485.062675, 497.047096, 511.604857, 522.143303, 533.539531, 543.367244, 554.420361, 563.806931, 576.992242, 587.265439, 590.074149, 594.671051, 594.545505, 601.189455], "30": [564.656249, 566.475558, 568.041846, 568.944232, 570.86519, 572.383203, 574.655219, 576.424809, 575.969161, 573.409378, 572.777146, 565.575841, 558.006176, 550.608068, 543.901274, 537.803585, 534.096964, 530.985756, 528.330097, 528.220459, 527.729488, 527.495146, 526.927018, 525.609227, 524.478845, 524.426862, 524.874422, 525.163393, 524.624194, 526.971295, 528.652326, 530.872553, 531.91923, 534.615222, 535.090985, 536.58171, 537.723543, 539.943772, 542.512895, 547.492553, 550.220261, 557.943485, 568.88604, 578.068271, 586.822317, 597.812449, 606.027296, 612.275656, 618.904627, 622.604944, 624.961332, 626.011082, 627.532737, 628.286306, 630.988159, 631.941042, 634.268071, 634.646179, 634.359719, 631.697227, 630.246651, 629.68524, 630.583266, 630.147439, 631.492727, 631.120549, 630.621285, 627.860211, 627.042059, 625.082501, 625.385826, 626.872778, 624.673848, 624.826304, 622.779956, 618.706472, 614.214227, 612.4887, 610.922618, 611.050346, 612.774672, 614.467068, 615.967871, 617.724131, 618.075383, 617.883791, 615.776282, 612.615016, 609.661308, 606.468111, 602.604342, 598.900232, 595.834759, 592.513834, 588.10722, 584.307315, 580.794797, 578.463762, 575.877269, 573.30339, 570.702172, 565.619829, 561.200603, 556.567546, 553.042416, 549.559654, 546.054531, 542.9342, 539.424724, 535.138444, 531.011825, 526.797489, 523.251489, 520.700598, 517.085516, 514.291721, 512.10985, 512.272313, 511.382824, 509.713178, 508.394098, 506.772038, 504.120702, 501.816888, 499.357827, 497.517401, 495.176438, 492.992154, 491.091651, 487.938286, 483.265424, 480.177413, 479.425835, 477.857321, 477.62858, 475.929358, 474.981714, 471.959058, 469.132467, 467.792695, 469.557272, 470.733657, 478.608899, 484.131372, 491.32039, 496.74483, 502.267303, 507.430324, 515.27289, 521.432571, 529.536555, 536.28732, 540.398192, 545.472452, 548.819876, 555.144463], "50": [548.423231, 548.510559, 548.464673, 548.243612, 549.005642, 549.78627, 550.833324, 552.65757, 553.574413, 554.028461, 555.415871, 554.052069, 552.299874, 550.241472, 547.649393, 545.292595, 544.482022, 543.972904, 542.844443, 543.13201, 543.990463, 544.872713, 545.108355, 545.135963, 545.108644, 545.486597, 546.145678, 546.579424, 546.857921, 548.271785, 549.738406, 549.632886, 548.783009, 548.654559, 547.656337, 547.508856, 547.511456, 548.175792, 548.923152, 550.988789, 552.692412, 554.511951, 558.376823, 560.916489, 563.930186, 568.409232, 572.769332, 576.120816, 578.423511, 579.958604, 580.173513, 580.594027, 580.802889, 580.741207, 581.182426, 581.2213, 581.913389, 581.512246, 581.892256, 583.244494, 584.220109, 588.098525, 592.329263, 596.378182, 600.211209, 603.499034, 605.426049, 606.300466, 608.15033, 609.106014, 611.286215, 614.13853, 617.024921, 620.446736, 622.910852, 624.976998, 626.373215, 628.516, 630.202565, 630.406034, 630.646921, 630.750736, 631.232074, 630.606553, 630.973064, 630.002549, 628.745032, 625.114992, 622.181304, 618.629829, 615.650558, 612.672573, 608.498495, 605.045519, 600.982151, 595.395954, 590.28655, 586.013329, 582.333915, 579.525082, 578.730718, 577.903779, 577.22564, 577.41548, 576.143406, 575.548166, 573.445092, 573.488812, 573.241568, 572.470764, 571.106026, 569.018086, 566.833007, 564.938448, 562.328737, 559.905252, 557.638171, 555.762253, 552.785763, 549.408235, 545.455521, 540.612129, 536.166607, 531.23987, 526.928874, 522.682511, 518.863876, 514.315402, 510.435335, 505.657846, 501.025169, 497.329986, 495.300418, 493.495394, 491.875324, 490.375506, 488.968351, 489.095238, 488.924263, 489.265515, 491.277784, 492.11814, 496.497491, 499.908971, 504.256639, 507.367761, 510.521675, 513.14219, 516.423135, 518.285744, 520.756151, 523.012624, 523.68516, 524.582813, 524.39535, 526.033397], "200": [231.194522, 233.487557, 235.747288, 237.921382, 240.271508, 242.621635, 245.038368, 247.412282, 249.624437, 251.655802, 253.929806, 255.50206, 256.995812, 258.496701, 260.161728, 261.85768, 263.889045, 265.963228, 267.975563, 270.221021, 272.40463, 274.645331, 276.72903, 278.774668, 280.829821, 283.046733, 285.287434, 287.504347, 289.854473, 292.623271, 295.358766, 297.984835, 300.401568, 302.98006, 305.401551, 307.975286, 310.563294, 313.270243, 315.867766, 318.64608, 321.32924, 324.059977, 327.195113, 330.073336, 333.05147, 336.395942, 339.659534, 342.670971, 345.677651, 348.478158, 351.015225, 353.413388, 355.725335, 357.884009, 360.34444, 362.704284, 365.29404, 367.567668, 369.874826, 372.24425, 374.762158, 377.304015, 379.855452, 382.368571, 384.991855, 387.509763, 390.022882, 392.315669, 394.79047, 397.27485, 400.003509, 402.957289, 405.762585, 408.663677, 411.334859, 414.068308, 416.658063, 419.410671, 422.182439, 425.002104, 427.797821, 430.449843, 432.986911, 435.409023, 437.922142, 440.253248, 442.526877, 444.326316, 446.190417, 448.080862, 450.019204, 452.005445, 454.097061, 456.112041, 458.074333, 460.022255, 462.008496, 463.951629, 466.038455, 468.136753, 470.475229, 472.666658, 474.80907, 477.015203, 479.157616, 481.368651, 483.432637, 485.717196, 487.962542, 490.139266, 492.315989, 494.335862, 496.341029, 498.380508, 500.351364, 502.263401, 504.209749, 506.033557, 507.764235, 509.404233, 511.144714, 512.887646, 514.581561, 516.250969, 517.844402, 519.51626, 521.151357, 522.766847, 524.568597, 526.193891, 527.831438, 529.559665, 531.58934, 533.560197, 535.668298, 537.624449, 539.546289, 541.37745, 543.198807, 545.174565, 547.615975, 549.812305, 552.998759, 553.093277, 554.010763, 554.720976, 555.210544, 555.500408, 556.168813, 556.401119, 557.020904, 557.505247, 557.544591, 557.745778, 557.681706, 558.147283]}, "ema": {"5": [null, null, null, null, 563.3038, 565.8412, 571.9732, 573.2067, 563.245, 544.5512, 548.2647, 503.9569, 469.185, 446.4795, 442.285, 441.5504, 463.4215, 480.8568, 488.3571, 508.8988, 518.4701, 528.657, 524.9815, 519.9938, 517.3029, 526.293, 533.8723, 537.3393, 548.5315, 583.9044, 605.2662, 612.2123, 602.8873, 607.4546, 600.0327, 605.2344, 609.6537, 620.5293, 620.4846, 632.5075, 634.1793, 638.4656, 668.283, 671.0338, 679.5284, 709.6139, 724.279, 717.2454, 712.2392, 695.1568, 666.2059, 637.6451, 612.8567, 586.1129, 588.4009, 583.2205, 595.0942, 581.935, 575.3974, 575.1901, 584.9509, 593.0546, 599.0958, 600.5687, 608.8949, 607.4207, 606.1186, 590.5618, 592.3248, 594.1388, 611.6334, 638.3045, 646.1863, 657.8272, 650.2605, 649.3672, 639.192, 643.2655, 647.2584, 653.1135, 655.4203, 647.3786, 634.3538, 618.0069, 613.1761, 597.8214, 583.7531, 542.7615, 519.7447, 506.1563, 500.2906, 499.5734, 506.1202, 505.3757, 501.3668, 497.7363, 497.8705, 495.0861, 502.8094, 508.723, 528.6773, 532.177, 531.2424, 534.8674, 533.036, 536.3899, 528.8226, 538.4826, 542.3083, 540.284, 538.9345, 527.578, 519.0268, 515.6133, 508.7629, 500.2746, 496.9032, 486.4862, 473.3329, 458.5187, 455.3414, 453.3866, 448.8157, 444.1345, 435.9488, 435.72, 433.1166, 430.074, 440.463, 435.6251, 433.2168, 437.6565, 460.713, 472.1626, 488.9454, 490.0039, 488.4222, 481.3224, 475.9357, 482.6379, 518.1495, 525.4852, 596.384, 622.4095, 651.8505, 649.9108, 651.8854, 641.4379, 655.0597, 641.2667, 658.2133, 656.1422, 625.0948, 612.3965, 581.5977, 596.0651], "10": [null, null, null, null, null, null, null, null, null, 559.7831, 559.0392, 532.9123, 508.6812, 489.1152, 479.0754, 471.9855, 478.3816, 485.1717, 488.4782, 499.6608, 506.5611, 514.2829, 514.8915, 514.0055, 513.6265, 519.1987, 524.6227, 528.1955, 535.9629, 557.5424, 573.9874, 583.4632, 583.6039, 589.6013, 588.799, 593.6788, 598.1903, 606.2067, 608.7865, 617.4714, 621.1171, 625.83, 644.3914, 650.2358, 658.6506, 678.8569, 692.4482, 694.3991, 695.8223, 689.4895, 674.7285, 657.6003, 640.4512, 620.8465, 615.7793, 607.9757, 609.9514, 600.0723, 593.2086, 589.8572, 592.5145, 595.5595, 598.3992, 599.3293, 604.0962, 604.1646, 604.0464, 595.9376, 595.9218, 596.2573, 605.4146, 621.0931, 628.5217, 638.083, 637.5456, 639.3701, 635.6377, 638.5058, 641.5491, 645.7809, 648.3724, 645.2674, 638.5468, 628.868, 624.2583, 613.868, 603.2768, 577.368, 558.5213, 544.0592, 533.9683, 527.4538, 525.9557, 521.9431, 516.7442, 511.968, 509.4536, 505.8288, 508.0883, 510.3541, 520.9417, 524.2571, 525.1873, 528.2655, 528.4669, 531.127, 527.9563, 533.3829, 536.3969, 536.3675, 536.3435, 530.6202, 525.4027, 522.3816, 517.4144, 511.2114, 507.3839, 499.7964, 490.2018, 479.0543, 473.5875, 469.2038, 463.8347, 458.5506, 451.4645, 448.5187, 444.7717, 440.9929, 444.6744, 441.2698, 438.9299, 440.3128, 452.4061, 460.1617, 471.4979, 475.2476, 477.0678, 475.2596, 473.4237, 477.5362, 497.8337, 505.5288, 547.8293, 570.8532, 596.2858, 605.3304, 614.513, 615.6093, 627.7355, 625.1801, 637.3485, 640.0124, 626.0102, 618.9174, 600.9324, 605.3083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.9891, 518.0485, 520.9992, 520.6783, 519.6631, 518.9258, 521.3398, 523.9771, 525.91, 530.1963, 542.0491, 552.1387, 559.183, 561.5691, 566.8091, 568.5596, 573.0432, 577.3717, 583.5535, 587.0622, 593.6804, 597.8559, 602.5399, 614.4807, 620.3907, 627.6408, 641.1784, 651.8861, 656.771, 661.1001, 661.0898, 656.0626, 648.8684, 640.7171, 630.4227, 626.8564, 621.7139, 621.4403, 615.1714, 610.1381, 606.7703, 606.5514, 606.8096, 607.2256, 606.8722, 608.6508, 608.2528, 607.8016, 603.1965, 602.4969, 602.0464, 606.2917, 614.4208, 618.9474, 624.8675, 625.8446, 627.9147, 627.0506, 629.3708, 631.8349, 634.9767, 637.3631, 636.7852, 634.0728, 629.429, 626.9609, 621.261, 615.0092, 600.3205, 588.2625, 577.8546, 569.3503, 562.5682, 558.4392, 553.2438, 547.5395, 542.1048, 537.9176, 533.308, 531.8745, 530.796, 534.395, 534.8504, 534.3288, 535.0705, 534.5279, 535.3441, 533.2816, 535.6169, 536.9829, 536.9117, 536.8473, 533.8014, 530.7655, 528.6722, 525.4713, 521.4548, 518.4743, 513.4437, 507.1182, 499.6679, 494.8412, 490.5208, 485.6782, 480.83, 474.9964, 471.2122, 467.0882, 462.9835, 462.8175, 459.3063, 456.3628, 455.4269, 460.3221, 463.6306, 469.2383, 471.4176, 472.7358, 472.2012, 471.5308, 473.8653, 484.8469, 490.1145, 513.7399, 529.0467, 546.3501, 555.8435, 565.3665, 570.6214, 581.2578, 584.3457, 594.6086, 600.0744, 596.5435, 595.6346, 588.4313, 591.9141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.9713, 534.7789, 540.6709, 543.4816, 548.1983, 550.5847, 554.7817, 558.8921, 564.272, 567.8928, 573.6129, 577.7361, 582.2072, 591.6079, 597.0871, 603.5019, 614.2299, 623.2221, 628.3805, 633.1448, 634.9414, 633.2229, 629.8229, 625.5298, 619.536, 617.8225, 614.9217, 615.1746, 611.3321, 608.1702, 606.0157, 605.9161, 606.132, 606.4575, 606.2677, 607.5115, 607.3155, 607.0702, 603.9978, 603.4722, 603.1041, 605.9118, 611.443, 614.7016, 618.9859, 620.0273, 621.8049, 621.6137, 623.5362, 625.5819, 628.1136, 630.173, 630.2454, 628.8299, 626.0223, 624.5702, 620.8632, 616.6537, 606.5973, 598.024, 590.3437, 583.777, 578.2519, 574.443, 569.891, 564.9528, 560.1478, 556.1472, 551.8485, 549.6812, 547.8018, 549.1427, 548.4998, 547.2658, 546.9336, 545.8007, 545.6263, 543.5658, 544.4843, 544.8375, 544.2826, 543.7634, 541.2538, 538.7164, 536.7855, 534.0936, 530.8165, 528.1935, 524.1586, 519.1823, 513.357, 509.2041, 505.3508, 501.1135, 496.8334, 491.8492, 488.1984, 484.3088, 480.4172, 479.18, 475.7458, 472.6912, 471.0038, 473.3149, 474.7179, 477.8014, 478.7252, 479.1467, 478.371, 477.5188, 478.7139, 485.8402, 489.3445, 505.3985, 516.3058, 528.8494, 536.4095, 544.1144, 549.0453, 557.6425, 561.2579, 569.6997, 575.0094, 574.2346, 575.0582, 571.5061, 574.9573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.9586, 581.0702, 581.0487, 580.3519, 578.4803, 579.0488, 578.8061, 580.3761, 579.4051, 578.7352, 578.5799, 579.5953, 580.7587, 581.9517, 582.7973, 584.4737, 585.258, 585.9739, 584.9337, 585.3618, 585.8483, 588.2316, 592.2871, 595.019, 598.395, 599.8355, 601.7079, 602.3798, 604.3026, 606.3003, 608.5954, 610.6126, 611.4237, 611.3013, 610.2822, 610.0168, 608.3342, 606.2669, 600.5615, 595.5869, 591.0141, 586.9963, 583.5116, 580.9902, 577.9665, 574.6482, 571.3473, 568.4764, 565.3799, 563.5319, 561.8464, 562.1107, 561.2113, 559.9627, 559.2629, 558.0908, 557.5028, 555.7846, 555.8637, 555.6322, 554.8715, 554.1407, 552.2083, 550.2364, 548.6109, 546.5109, 544.032, 541.9194, 538.9285, 535.3245, 531.1506, 527.9285, 524.852, 521.5117, 518.1101, 514.2461, 511.1487, 507.8844, 504.5944, 502.8943, 499.8768, 497.0738, 495.0919, 495.5521, 495.5329, 496.5908, 496.4155, 495.978, 494.8464, 493.6824, 493.7749, 497.516, 499.1882, 508.5605, 515.0663, 522.7395, 527.5745, 532.6043, 536.0529, 541.7882, 544.6075, 550.3918, 554.3764, 554.7146, 555.9807, 554.5697, 557.3317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [579.52205, 576.681539, 570.027885, 556.516203, 558.165511, 560.70291, 569.456942, 573.707093, 565.650826, 545.034418, 544.844136, 498.885407, 458.953007, 431.23187, 423.936835, 423.587935, 453.307276, 479.759713, 494.349786, 517.662203, 529.112244, 537.866296, 533.362384, 526.19423, 519.216345, 525.559847, 533.045203, 538.944661, 551.948857, 588.804667, 613.924972, 624.835803, 616.652665, 616.589229, 603.014111, 604.219377, 608.532975, 621.283435, 622.869308, 636.254134, 638.537797, 642.534204, 671.58748, 677.804114, 686.938782, 717.831681, 734.515112, 727.283529, 721.384074, 700.026953, 663.475623, 628.429407, 599.174475, 569.027844, 570.305135, 569.411035, 586.207255, 579.373824, 575.286532, 573.370598, 582.567009, 591.252507, 601.215296, 604.919409, 613.221732, 611.114217, 608.687386, 591.955017, 590.805481, 590.805485, 608.942843, 639.278223, 653.839213, 667.953129, 661.055827, 655.818974, 640.938668, 641.768917, 644.578931, 652.306466, 656.457622, 650.198955, 635.446379, 615.904008, 607.090783, 590.230696, 575.733585, 534.669065, 507.750405, 490.028151, 483.80141, 486.00471, 499.064874, 503.120241, 501.651381, 498.266593, 497.308632, 493.47679, 501.204319, 508.738662, 530.471493, 537.193734, 537.912398, 540.22206, 536.692903, 537.150383, 529.503883, 538.26142, 542.509473, 541.659859, 540.352763, 529.046393, 517.3479, 511.662042, 504.146253, 495.454075, 492.578467, 482.513847, 468.658651, 452.875482, 448.20262, 445.980564, 443.202987, 440.52344, 433.595846, 432.517493, 429.9033, 427.419824, 438.399412, 435.850578, 433.693874, 438.039962, 461.240888, 474.998055, 495.650142, 499.734816, 497.284009, 486.206382, 477.122078, 480.324459, 516.334904, 529.53655, 605.086593, 641.325783, 675.70236, 674.199198, 672.173206, 650.671501, 657.599113, 641.12972, 657.272331, 656.974475, 627.265588, 609.3929, 575.540426, 582.933333], "10": [565.088569, 565.505439, 564.648789, 560.347817, 562.699707, 564.595538, 568.457373, 569.877928, 564.687776, 553.719268, 552.975358, 527.474446, 501.739977, 479.050397, 464.777502, 454.120404, 458.038961, 464.915902, 470.633712, 485.555386, 497.44947, 511.748324, 517.907287, 520.536968, 521.531735, 526.990032, 531.418962, 534.221635, 541.349432, 562.473327, 580.483131, 592.506965, 595.517244, 603.198658, 603.233258, 607.471874, 610.931975, 617.454258, 618.215476, 624.651266, 627.59235, 632.453785, 651.640021, 658.871621, 668.646402, 689.718393, 705.04662, 708.748934, 711.171008, 704.608015, 688.38473, 667.641635, 644.972755, 619.723703, 608.064197, 594.629578, 593.135793, 582.596818, 575.960001, 574.131162, 579.269308, 585.347996, 591.252516, 594.892764, 601.250134, 603.183469, 604.367857, 597.818893, 597.818902, 597.557644, 605.761256, 621.384702, 630.110845, 641.39734, 642.91266, 646.518065, 644.114455, 647.354108, 649.618374, 652.544503, 653.380539, 648.7475, 641.031573, 630.110837, 624.241159, 612.327627, 599.787072, 571.152798, 548.335947, 529.777659, 516.340099, 507.762005, 505.436768, 501.944572, 498.016942, 495.569791, 495.909429, 495.726543, 500.246364, 504.373424, 516.478418, 521.78118, 524.5554, 529.462031, 531.356434, 535.091215, 532.522022, 537.690925, 540.192351, 539.621981, 538.766428, 532.795381, 526.913457, 522.778286, 516.75377, 509.214212, 504.0096, 494.776765, 483.832823, 471.462956, 464.698744, 459.609991, 453.74589, 448.122412, 441.08193, 438.265736, 434.986116, 432.125363, 436.795252, 434.790051, 433.283922, 435.449539, 448.630398, 458.451429, 472.167005, 478.485621, 482.522757, 482.219747, 480.776003, 484.875525, 504.633442, 512.556211, 554.781293, 581.214304, 610.980403, 625.560443, 639.124517, 643.170564, 655.656292, 651.717182, 659.898402, 658.916031, 639.718327, 628.069377, 605.828802, 606.146999], "20": [568.335219, 566.252377, 563.877481, 560.223271, 560.337784, 560.757936, 562.694862, 563.978696, 562.340395, 557.44755, 557.395973, 543.961757, 529.702378, 516.221948, 506.575028, 498.050177, 496.417725, 495.736299, 493.971444, 497.045786, 499.105162, 502.537457, 503.029075, 502.963379, 503.201256, 506.801196, 510.981119, 514.875579, 521.45697, 535.881663, 548.969685, 559.533894, 565.107118, 572.882449, 576.640977, 582.578954, 587.952816, 595.062079, 599.48441, 606.793045, 611.781764, 617.200934, 629.856238, 636.616606, 644.487095, 658.456413, 669.811297, 675.389061, 680.119512, 680.297556, 675.427521, 668.100672, 659.348657, 647.776942, 642.352817, 634.975683, 632.181497, 623.364192, 615.59821, 609.294808, 606.209088, 603.736923, 601.627115, 599.343334, 599.505662, 597.998786, 597.18788, 592.894934, 592.753323, 593.300731, 598.802154, 608.409118, 614.658666, 622.263035, 624.781101, 628.284493, 628.695045, 632.207567, 635.62885, 639.519989, 642.526156, 642.530718, 640.240739, 635.774823, 633.129031, 627.121256, 620.196581, 604.467802, 590.440539, 577.496683, 566.03082, 556.229982, 549.357759, 541.705489, 533.89356, 526.48306, 520.550553, 514.371713, 511.700828, 509.900774, 513.362566, 514.458909, 515.060273, 517.251231, 518.434151, 521.27722, 521.433726, 525.991268, 529.339876, 531.018301, 532.424079, 530.615183, 528.494166, 527.109029, 524.393465, 520.549378, 517.393014, 511.940549, 504.827811, 496.327029, 490.176684, 484.642541, 478.601898, 472.521575, 465.505281, 460.505646, 455.319282, 450.167931, 449.201614, 445.29667, 442.150308, 441.244678, 446.358685, 450.328984, 456.978825, 460.603679, 463.532969, 464.758369, 465.79004, 469.676311, 482.112379, 489.212699, 514.740715, 532.778615, 553.129605, 565.932124, 578.664622, 586.950664, 600.182662, 605.826506, 618.045502, 625.189098, 622.878104, 622.585327, 615.473799, 618.374227], "30": [571.094941, 570.762131, 569.882222, 567.796262, 567.92347, 567.926745, 568.691526, 568.757227, 566.62154, 562.182476, 561.039393, 550.882246, 540.176783, 530.051771, 522.52197, 515.823891, 513.847122, 512.66199, 510.879527, 512.276451, 512.882392, 514.256676, 513.620243, 512.529358, 511.646264, 512.923319, 514.510675, 515.762208, 518.713987, 527.10277, 534.910404, 541.19764, 544.640527, 550.103108, 553.365923, 558.562484, 563.847039, 570.592647, 575.783069, 583.140522, 588.948927, 595.195238, 606.161326, 613.106446, 620.748333, 632.552379, 642.603774, 648.871575, 654.674868, 657.390178, 656.46755, 653.600585, 649.553424, 643.430368, 641.15234, 637.402115, 636.556999, 631.482701, 626.816634, 622.972496, 621.216052, 619.862213, 618.668204, 616.921826, 616.625055, 614.881805, 613.100763, 608.508954, 606.443828, 604.555093, 605.944774, 610.219667, 612.482711, 616.123693, 616.788259, 618.388294, 618.397021, 620.796904, 623.555323, 627.032818, 630.193054, 631.387928, 630.990324, 629.012601, 628.095845, 624.807881, 620.790633, 610.790775, 601.829219, 593.398146, 585.791124, 579.051415, 573.910363, 567.978226, 561.5805, 555.281659, 549.722404, 543.833528, 539.949155, 536.379672, 536.075324, 534.041403, 531.702909, 530.471731, 528.717255, 528.075658, 525.761361, 526.519294, 526.972565, 526.766803, 526.837575, 525.150692, 523.545964, 522.612734, 520.958628, 518.778795, 517.221931, 514.224673, 510.015249, 504.69315, 500.775324, 496.974224, 492.645308, 488.171212, 482.86543, 478.730241, 474.239439, 469.646682, 467.598212, 463.395483, 459.554312, 457.184677, 458.903928, 459.91271, 462.793587, 463.728582, 464.330477, 463.823451, 463.384942, 465.121058, 472.952028, 477.506828, 494.761525, 507.397121, 522.016547, 531.997897, 542.261749, 549.892437, 561.174559, 567.523452, 578.534666, 586.435533, 588.158932, 591.1655, 589.522116, 594.436963], "50": [560.25101, 560.685303, 560.854966, 560.354762, 561.243873, 562.103101, 563.454122, 564.42825, 564.062136, 562.242107, 562.307327, 556.81421, 550.75888, 544.828238, 540.265676, 536.04731, 534.552058, 533.424426, 531.831668, 532.111589, 531.895139, 532.092803, 531.024478, 529.648398, 528.345861, 528.313098, 528.45209, 528.378659, 529.333033, 533.560186, 537.47069, 540.465438, 541.822474, 544.481542, 545.914259, 548.580194, 551.363859, 555.08029, 557.912429, 562.133223, 565.526715, 569.226545, 576.026777, 580.660446, 585.978134, 594.050873, 601.313612, 606.427686, 611.373014, 614.610992, 615.722584, 615.736304, 615.057326, 613.168011, 613.647841, 613.321459, 614.79677, 613.765518, 613.012965, 612.733879, 613.566344, 614.548385, 615.453466, 615.892099, 617.035993, 617.203097, 617.2037, 615.400648, 614.990856, 614.583654, 616.054891, 619.206281, 621.081239, 623.594343, 624.170042, 625.13748, 624.896881, 625.878811, 626.926975, 628.28467, 629.446551, 629.471975, 628.591719, 626.790977, 625.72854, 623.224182, 620.307081, 613.720157, 607.782742, 602.166992, 597.066185, 592.457883, 588.792838, 584.690412, 580.31016, 575.976554, 572.16255, 568.210811, 565.55366, 563.130773, 562.701789, 561.150639, 559.247478, 557.870682, 555.98667, 554.690758, 552.264871, 551.651436, 550.728734, 549.277512, 547.856518, 545.258836, 542.627703, 540.351367, 537.611112, 534.511871, 531.776777, 528.169489, 523.905332, 519.046686, 515.108594, 511.344732, 507.386367, 503.410117, 499.031191, 495.436427, 491.719857, 487.999262, 485.917908, 482.604732, 479.575018, 477.438191, 477.810576, 477.801224, 478.939088, 478.948723, 478.748065, 477.891377, 476.952825, 477.231962, 481.149892, 483.066712, 492.716254, 499.6952, 507.962789, 513.52258, 519.344806, 523.659367, 530.293133, 534.107156, 540.923652, 546.070469, 547.638602, 550.121537, 549.941819, 553.887099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0996, 1.0429, 1.1642, 1.3148, 0.8941, 0.1793, -0.3268, -1.8821, -3.1187, -3.9764, -5.0414, -4.9104, -4.2848, -3.5638, -2.8629, -1.7819, -1.1922, -0.6574, -0.2656, -0.4943, -0.616, -0.5817, -0.3895, -0.0848, 0.0277, 0.4852, 0.7198, 1.0871, 1.3905, 1.4505, 1.2179, 1.0754, 1.0912, 0.9967, 1.387, 2.0334, 2.324, 3.3336, 4.8613, 5.5847, 6.6523, 7.1457, 6.5288, 5.9175, 5.4671, 4.1472, 3.1243, 2.2433, 1.3941, 0.9125, 0.9644, 0.9473, 1.0733, 1.0123, 0.5343, -0.0386, -0.634, -0.7817, -0.5953, -0.2453, 0.1977, 0.2279, 0.006, -0.363, -0.7048, -0.9567, -0.8302, -0.1573, -0.3777, -0.041, -0.4167, -1.3027, -1.6744, -1.9746, -1.9039, -1.2374, -0.2344, 0.323, 0.8258, 1.0922, 0.865, 0.556, -0.0311, -0.8271, -1.3613, -1.8475, -2.1391, -2.2387, -2.2679, -2.3009, -2.4057, -2.4366, -2.5242, -2.3713, -2.0795, -1.8832, -1.7377, -2.2204, -2.5486, -2.9192, -3.0944, -2.8394, -2.6989, -2.4495, -2.4623, -2.6241, -2.7548, -2.9721, -2.9982, -2.698, -2.6226, -2.3739, -2.1293, -1.6186, -1.1029, -0.8903, -0.7256, -1.0737, -1.4201, -1.5492, -1.7774, -1.8262, -1.7742, -1.7586, -1.6554, -1.9254, -2.4054, -2.5994, -2.3755, -2.066, -1.1664, -0.8847, -0.927, -1.2343, -1.7788, -1.7096, -1.142, -0.2596, 2.02, 3.4927, 4.6348, 5.5257, 4.9432, 4.8125, 4.8751, 4.9699, 5.4292, 5.6869, 4.8761, 4.6104, 3.6415, 3.5162], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 31.87, 42.25, 43.43, 42.09, 48.55, 47.05, 48.62, 44.68, 43.76, 44.07, 49.23, 49.96, 49.19, 53.48, 63.8, 62.61, 58.73, 52.09, 56.21, 51.57, 55.42, 55.77, 58.71, 55.08, 59.54, 56.37, 57.58, 66.2, 58.12, 60.16, 66.58, 64.12, 57.05, 56.93, 51.55, 45.62, 42.83, 41.14, 38.26, 46.24, 44.19, 49.69, 43.36, 44.18, 45.73, 49.35, 49.93, 50.18, 49.14, 52.21, 49.15, 49.01, 42.94, 48.61, 48.89, 55.7, 60.87, 56.21, 58.42, 51.68, 53.25, 49.26, 53.51, 54.0, 55.27, 54.46, 49.77, 46.33, 43.12, 46.29, 41.33, 39.87, 30.38, 32.73, 33.71, 35.56, 37.43, 41.46, 39.47, 38.11, 37.73, 39.47, 38.18, 44.67, 45.17, 54.37, 48.95, 47.26, 49.69, 47.34, 50.08, 44.71, 52.87, 51.42, 48.89, 48.89, 43.24, 42.75, 44.36, 41.82, 39.73, 41.57, 37.2, 34.26, 31.63, 37.36, 37.5, 35.8, 34.95, 32.39, 37.49, 36.11, 35.37, 46.64, 39.59, 40.27, 45.15, 57.57, 54.96, 59.57, 53.09, 51.72, 48.18, 47.8, 53.97, 66.73, 57.67, 73.39, 65.02, 67.31, 59.8, 60.52, 56.6, 61.32, 54.26, 59.94, 56.1, 48.66, 50.56, 45.49, 53.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0977, 2.3244, 3.816, 7.0665, 16.2124, 22.6619, 25.7108, 24.4667, 25.7939, 24.035, 24.812, 25.3657, 27.408, 26.95, 29.1684, 29.056, 29.3958, 35.7791, 36.2735, 37.8416, 44.4836, 47.89, 45.9903, 43.9018, 38.4759, 29.5833, 20.0629, 10.9998, 1.3283, -1.45, -5.2148, -4.437, -8.8207, -11.6197, -12.6869, -11.0094, -9.1875, -7.5027, -6.7084, -4.2521, -3.9604, -3.7631, -7.0809, -6.6957, -6.1647, -1.7812, 5.2651, 8.3568, 12.2122, 11.4256, 11.6725, 9.4404, 10.1822, 10.953, 12.1964, 12.6494, 10.5676, 6.9821, 2.2593, -0.0146, -4.6999, -9.2343, -20.2469, -27.6127, -32.6487, -35.458, -36.4908, -35.2028, -35.0154, -35.31, -35.3677, -34.3985, -33.9349, -30.8924, -27.9736, -21.5362, -18.5932, -16.8576, -14.2891, -13.1304, -10.9782, -11.513, -8.2816, -6.2812, -5.7372, -5.2456, -7.303, -9.0665, -9.7974, -11.3531, -13.381, -14.27, -16.7589, -20.0038, -23.7648, -24.8375, -25.3558, -26.2549, -27.0512, -28.5789, -28.1989, -28.1664, -28.1327, -24.814, -24.7464, -24.2159, -22.0776, -15.3412, -10.8271, -4.9773, -2.7616, -1.5417, -2.0151, -2.5194, -0.4225, 8.6545, 11.7573, 29.8512, 38.6039, 47.915, 49.5027, 50.9645, 48.7137, 51.3218, 47.3063, 49.8772, 48.1237, 39.1018, 33.5022, 23.3885, 23.5743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2172, 16.1808, 17.907, 19.3988, 21.0006, 22.1905, 23.5861, 24.6801, 25.6232, 27.6544, 29.3782, 31.0709, 33.7534, 36.5807, 38.4627, 39.5505, 39.3356, 37.3851, 33.9207, 29.3365, 23.7349, 18.6979, 13.9153, 10.2449, 6.4318, 2.8215, -0.2802, -2.426, -3.7783, -4.5232, -4.9602, -4.8186, -4.647, -4.4702, -4.9923, -5.333, -5.4993, -4.7557, -2.7516, -0.5299, 2.0185, 3.8999, 5.4545, 6.2516, 7.0378, 7.8208, 8.6959, 9.4866, 9.7028, 9.1587, 7.7788, 6.2201, 4.0361, 1.382, -2.9438, -7.8775, -12.8318, -17.357, -21.1838, -23.9876, -26.1931, -28.0165, -29.4868, -30.4691, -31.1623, -31.1083, -30.4814, -28.6923, -26.6725, -24.7095, -22.6254, -20.7264, -18.7768, -17.324, -15.5155, -13.6687, -12.0824, -10.715, -10.0326, -9.8394, -9.831, -10.1354, -10.7845, -11.4816, -12.5371, -14.0304, -15.9773, -17.7493, -19.2706, -20.6675, -21.9442, -23.2712, -24.2567, -25.0386, -25.6575, -25.4888, -25.3403, -25.1154, -24.5079, -22.6745, -20.305, -17.2395, -14.3439, -11.7835, -9.8298, -8.3677, -6.7787, -3.692, -0.6022, 5.4885, 12.1116, 19.2723, 25.3184, 30.4476, 34.1008, 37.545, 39.4973, 41.5733, 42.8833, 42.127, 40.4021, 36.9994, 34.3143], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5767, 7.8542, 6.905, 5.9669, 6.4074, 4.7595, 5.5823, 4.3759, 3.7726, 8.1247, 6.8953, 6.7707, 10.7302, 11.3093, 7.5276, 4.3513, -0.8597, -7.8018, -13.8578, -18.3367, -22.4066, -20.1479, -19.1301, -14.6819, -15.2525, -14.4412, -12.4067, -8.5834, -5.4092, -2.9795, -1.7482, 0.5665, 0.6866, 0.7071, -2.0886, -1.3627, -0.6654, 2.9745, 8.0167, 8.8867, 10.1937, 7.5257, 6.218, 3.1888, 3.1444, 3.1322, 3.5005, 3.1628, 0.8648, -2.1766, -5.5195, -6.2347, -8.736, -10.6163, -17.3031, -19.7352, -19.8169, -18.101, -15.307, -11.2152, -8.8223, -7.2935, -5.8809, -3.9294, -2.7726, 0.2159, 2.5078, 7.1561, 8.0793, 7.8519, 8.3363, 7.596, 7.7986, 5.811, 7.2339, 7.3875, 6.3452, 5.4694, 2.7296, 0.7729, 0.0336, -1.2177, -2.5965, -2.7884, -4.2218, -5.9734, -7.7875, -7.0882, -6.0852, -5.5874, -5.107, -5.3077, -3.9422, -3.1278, -2.4752, 0.6748, 0.5939, 0.8995, 2.4303, 7.3333, 9.4779, 12.2622, 11.5823, 10.2418, 7.8147, 5.8483, 6.3562, 12.3465, 12.3595, 24.3627, 26.4923, 28.6427, 24.1843, 20.5169, 14.6129, 13.7768, 7.809, 8.3039, 5.2404, -3.0252, -6.8999, -13.6109, -10.74], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4, 23.93, 26.71, 56.84, 60.68, 55.13, 76.07, 70.51, 84.69, 68.9, 65.07, 66.03, 81.41, 83.84, 80.63, 94.08, 97.85, 85.28, 71.08, 49.51, 66.18, 50.0, 65.69, 67.16, 76.42, 62.18, 78.92, 65.41, 70.0, 94.21, 56.99, 67.88, 92.04, 78.6, 55.88, 53.51, 33.03, 8.2, 7.19, 0.0, 17.41, 35.84, 29.69, 43.73, 24.43, 26.47, 30.28, 44.52, 53.78, 55.17, 63.42, 88.17, 75.77, 75.21, 26.83, 57.72, 59.35, 87.32, 90.96, 69.15, 79.23, 53.01, 60.11, 43.72, 62.3, 64.48, 69.95, 67.21, 50.82, 28.3, 6.12, 19.05, 3.68, 18.72, 19.86, 24.49, 26.37, 29.79, 33.22, 40.75, 35.89, 34.98, 37.55, 43.3, 41.51, 55.66, 75.25, 93.28, 70.01, 62.87, 67.64, 56.85, 66.13, 39.39, 79.5, 72.37, 59.36, 59.36, 30.46, 4.76, 13.1, 5.88, 2.13, 9.57, 4.35, 1.53, 4.22, 17.53, 17.86, 11.36, 11.82, 1.53, 15.0, 8.75, 5.42, 50.79, 13.26, 16.96, 42.58, 100.0, 51.72, 69.28, 49.84, 45.45, 33.86, 32.6, 52.35, 89.92, 64.09, 90.67, 72.84, 81.98, 61.33, 63.91, 52.91, 71.87, 50.23, 74.96, 61.17, 31.94, 33.49, 12.22, 48.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 35.83, 48.08, 57.55, 63.96, 67.24, 77.09, 74.7, 72.89, 66.67, 70.84, 77.09, 81.96, 86.18, 90.85, 92.4, 84.74, 68.62, 62.26, 55.23, 60.62, 60.95, 69.76, 68.59, 72.51, 68.84, 71.44, 76.54, 73.73, 73.03, 72.3, 79.51, 75.51, 62.66, 47.47, 31.58, 16.14, 5.13, 8.2, 17.75, 27.65, 36.42, 32.62, 31.54, 27.06, 33.76, 42.86, 51.16, 57.46, 68.92, 75.79, 79.72, 59.27, 53.25, 47.97, 68.13, 79.21, 82.48, 79.78, 67.13, 64.12, 52.28, 55.38, 56.83, 65.58, 67.21, 62.66, 48.78, 28.41, 17.82, 9.62, 13.82, 14.09, 21.02, 23.57, 26.88, 29.79, 34.59, 36.62, 37.21, 36.14, 38.61, 40.79, 46.82, 57.47, 74.73, 79.51, 75.39, 66.84, 62.45, 63.54, 54.12, 61.67, 63.75, 70.41, 63.7, 49.73, 31.53, 16.11, 7.91, 7.04, 5.86, 5.35, 5.15, 3.37, 7.76, 13.2, 15.58, 13.68, 8.24, 9.45, 8.43, 9.72, 21.65, 23.16, 27.0, 24.27, 53.18, 64.77, 73.67, 56.95, 54.86, 43.05, 37.3, 39.6, 58.29, 68.79, 81.56, 75.87, 81.83, 72.05, 69.07, 59.38, 62.9, 58.34, 65.69, 62.12, 56.02, 42.2, 25.88, 31.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.6, -76.07, -73.29, -43.16, -39.32, -44.87, -23.93, -29.49, -15.31, -31.1, -34.93, -33.97, -18.59, -16.16, -19.37, -5.92, -2.15, -14.72, -28.92, -50.49, -33.82, -50.0, -34.31, -32.84, -23.58, -37.82, -21.08, -34.59, -30.0, -5.79, -43.01, -32.12, -7.96, -21.4, -44.12, -46.49, -66.97, -91.8, -92.81, -100.0, -82.59, -64.16, -70.31, -56.27, -75.57, -73.53, -69.72, -55.48, -46.22, -44.83, -36.58, -11.83, -24.23, -24.79, -73.17, -42.28, -40.65, -12.68, -9.04, -30.85, -20.77, -46.99, -39.89, -56.28, -37.7, -35.52, -30.05, -32.79, -49.18, -71.7, -93.88, -80.95, -96.32, -81.28, -80.14, -75.51, -73.63, -70.21, -66.78, -59.25, -64.11, -65.02, -62.45, -56.7, -58.49, -44.34, -24.75, -6.72, -29.99, -37.13, -32.36, -43.15, -33.87, -60.61, -20.5, -27.63, -40.64, -40.64, -69.54, -95.24, -86.9, -94.12, -97.87, -90.43, -95.65, -98.47, -95.78, -82.47, -82.14, -88.64, -88.18, -98.47, -85.0, -91.25, -94.58, -49.21, -86.74, -83.04, -57.42, -0.0, -48.28, -30.72, -50.16, -54.55, -66.14, -67.4, -47.65, -10.08, -35.91, -9.33, -27.16, -18.02, -38.67, -36.09, -47.09, -28.13, -49.77, -25.04, -38.83, -68.06, -66.51, -87.78, -51.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1296, 44.2169, 46.4958, 45.4855, 44.6834, 45.4337, 43.3439, 43.986, 43.4269, 41.8882, 41.343, 42.196, 41.153, 39.301, 39.0765, 43.5577, 43.233, 45.0385, 46.3752, 48.1602, 47.7787, 47.7642, 46.3235, 50.0832, 50.7877, 51.3059, 51.4473, 50.2872, 53.5599, 55.7152, 54.862, 57.8758, 58.7034, 59.3359, 57.0686, 57.3031, 58.1367, 57.4738, 56.5845, 58.8037, 59.0511, 57.9123, 59.1129, 61.1857, 59.6208, 58.3729, 57.8984, 55.3366, 53.163, 51.4184, 50.7564, 50.8944, 48.7644, 48.6341, 48.9921, 48.5034, 49.7602, 51.201, 51.5125, 50.6385, 50.648, 49.3567, 49.1157, 48.0023, 48.337, 47.9635, 46.1798, 44.934, 44.1877, 44.1106, 42.4652, 42.7849, 42.9448, 50.6201, 49.2625, 48.7887, 46.8091, 46.1, 44.7231, 43.1708, 41.5925, 40.2638, 39.7143, 38.7251, 40.0303, 38.9979, 41.9542, 41.8284, 40.5912, 40.7729, 39.401, 38.6173, 39.2901, 40.3349, 39.5545, 39.3901, 39.2374, 39.5857, 37.8785, 36.2233, 36.857, 36.0449, 34.9408, 35.1059, 34.4189, 33.851, 33.5688, 32.4314, 31.2703, 30.7172, 30.1337, 29.6968, 29.1161, 28.1568, 29.5067, 32.4057, 33.8022, 33.4534, 35.3703, 39.1459, 43.7722, 43.5166, 43.2092, 42.3285, 41.0556, 40.4688, 45.7709, 48.2434, 61.3229, 63.5948, 65.5645, 69.5641, 70.0571, 70.0246, 69.4343, 71.547, 73.0887, 72.5773, 76.8932, 76.6866, 78.4947, 82.6022], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6363, 0.6031, 0.654, 0.5295, 0.5025, 0.524, 0.6765, 0.7137, 0.7053, 0.8186, 1.0757, 0.9824, 0.8644, 0.694, 0.8059, 0.6521, 0.7838, 0.7708, 0.8555, 0.7197, 0.868, 0.7442, 0.765, 1.0701, 0.8069, 0.8793, 1.1201, 0.9801, 0.738, 0.7124, 0.5077, 0.2632, 0.1555, 0.0923, 0.0214, 0.2645, 0.2001, 0.3831, 0.1654, 0.2115, 0.2767, 0.39, 0.4141, 0.4389, 0.4229, 0.5206, 0.4649, 0.4941, 0.2473, 0.5333, 0.5924, 1.0186, 1.1886, 0.9154, 0.9906, 0.6637, 0.7239, 0.5292, 0.7284, 0.7343, 0.7797, 0.7201, 0.4918, 0.3157, 0.1563, 0.3037, 0.0783, 0.0527, -0.2762, -0.0819, 0.0184, 0.1079, 0.1758, 0.273, 0.2448, 0.2354, 0.2511, 0.2996, 0.2907, 0.4162, 0.4482, 0.7085, 0.5935, 0.5667, 0.6757, 0.6343, 0.7746, 0.5353, 0.9154, 0.8115, 0.6557, 0.6367, 0.2833, 0.2654, 0.3366, 0.1824, 0.0669, 0.1529, -0.0443, -0.0835, -0.0858, 0.0979, 0.145, 0.1284, 0.1404, 0.1014, 0.2212, 0.2096, 0.2082, 0.4608, 0.2372, 0.2677, 0.4403, 0.9763, 0.8948, 1.0795, 0.8132, 0.7605, 0.6074, 0.5832, 0.8076, 1.2437, 0.8944, 1.3698, 1.0372, 1.0372, 0.8249, 0.8152, 0.7024, 0.8264, 0.6325, 0.8105, 0.6819, 0.4224, 0.4773, 0.2798, 0.5731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1565, 0.1242, 0.1087, 0.0747, 0.0654, 0.0775, 0.0985, 0.1031, 0.1087, 0.1284, 0.2258, 0.1663, 0.1566, 0.131, 0.1448, 0.0706, 0.0653, -0.0223, -0.0166, -0.0041, -0.0223, -0.0545, -0.0404, 0.0567, 0.0005, 0.0195, 0.0455, 0.0079, -0.0282, -0.0621, -0.1892, -0.2027, -0.1712, -0.1683, -0.1628, -0.1251, -0.1343, -0.1106, -0.1396, -0.1205, -0.1138, -0.0598, -0.0662, -0.1637, -0.0906, -0.1376, -0.2174, -0.1909, -0.149, -0.088, 0.0284, 0.1529, 0.2269, 0.1553, 0.1201, 0.0413, 0.0437, 0.0088, 0.0601, 0.039, -0.0073, -0.036, -0.067, -0.0903, -0.1048, -0.0933, -0.1183, -0.0951, -0.0566, -0.0861, -0.0879, -0.1467, -0.2262, -0.0526, -0.0701, -0.009, 0.0192, 0.0191, -0.0429, -0.0279, -0.0377, 0.0706, 0.0901, 0.1143, 0.1438, 0.0932, 0.1544, 0.075, 0.0989, 0.1233, 0.0218, 0.005, -0.0898, -0.1246, -0.0973, -0.136, -0.1943, -0.1922, -0.2009, -0.2644, -0.2882, -0.3101, -0.3078, -0.3268, -0.3147, -0.3257, -0.3603, -0.3563, -0.4325, -0.3291, -0.3547, -0.3587, -0.3127, -0.1928, -0.3488, -0.2563, -0.281, -0.2732, -0.2539, -0.2571, -0.185, -0.0182, -0.0892, 0.1058, -0.0103, 0.0733, 0.0034, -0.0297, -0.0195, -0.0165, -0.0251, 0.0105, 0.0013, -0.0499, 0.0325, 0.0099, 0.0539], "obv": [0, -522149, -717788, -966345, -792676, -792676, -475120, -1345328, -1894257, -3035078, -2352917, -10895145, -16018226, -12798197, -5342711, -14484, 9442281, 14436376, 10541041, 16074163, 13258266, 18427820, 15609768, 13756275, 16928539, 21747038, 26249293, 25539170, 29406985, 40927024, 31885111, 22432922, 17807705, 23037985, 19989745, 22608083, 25659721, 36622271, 30078843, 37755846, 30182639, 33320602, 44477781, 36398763, 41216743, 49583114, 41050908, 35008607, 29883373, 24035876, 19415012, 15835081, 12129310, 7942060, 10824332, 8568230, 12961312, 9876992, 12137900, 16069175, 20061779, 21747448, 23102232, 20649265, 24237672, 21962153, 20927761, 19189228, 20428430, 22331147, 27446624, 35036115, 27566859, 31128008, 28216193, 31064903, 28876586, 30085234, 32862857, 36231520, 34556829, 32987500, 31324970, 29810089, 30831347, 29439109, 28205831, 25304489, 26968225, 28401901, 29221600, 30695461, 31889659, 30718886, 29928528, 29016766, 30303083, 29300827, 30814667, 32313772, 34870523, 32617649, 31791092, 33803051, 31957388, 33843603, 31896019, 33900184, 32617888, 30597449, 30597449, 28776606, 27916904, 28410025, 26534039, 25145064, 26518668, 24919812, 23685766, 22241367, 24305933, 25253503, 24555234, 23258015, 22582588, 23262994, 22046512, 20913860, 23422307, 19249212, 21538123, 22495412, 25180970, 13054054, 17679292, 15038390, 13189472, 11797538, 10393942, 13106808, 26870951, 19926227, 41393568, 31654424, 39500165, 31520487, 37665007, 34624655, 37477273, 32903985, 37243627, 35096870, 31467761, 33386663, 30762162, 34955117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 14.24, 15.52, 16.94, 17.59, 17.33, 16.85, 16.41, 16.29, 16.24, 17.25, 18.19, 19.47, 20.74, 21.74, 23.81, 25.92, 27.4, 29.66, 31.89, 32.83, 33.67, 33.41, 31.89, 29.65, 27.57, 27.08, 25.77, 24.5, 22.93, 21.55, 20.47, 19.22, 18.48, 17.79, 17.05, 16.4, 16.32, 15.49, 14.72, 14.19, 13.99, 13.51, 13.27, 13.82, 14.48, 15.1, 14.81, 14.55, 13.54, 12.83, 12.72, 12.79, 12.85, 12.16, 11.91, 12.15, 12.37, 13.14, 14.57, 17.32, 19.87, 22.42, 24.33, 26.3, 27.31, 28.28, 29.37, 30.58, 30.79, 30.99, 30.62, 30.13, 28.27, 26.54, 25.21, 23.46, 21.84, 20.54, 19.33, 18.12, 17.0, 16.34, 15.33, 14.86, 14.55, 14.26, 13.38, 12.62, 11.91, 12.04, 12.67, 13.89, 14.74, 15.15, 15.75, 16.9, 17.97, 18.91, 19.49, 20.23, 19.46, 18.63, 17.6, 16.64, 17.44, 19.49, 20.15, 20.77, 20.42, 19.68, 19.09, 18.81, 20.65, 22.38, 25.43, 28.26, 29.42, 30.92, 32.31, 32.15, 32.43, 32.99, 33.48, 33.94, 32.67, 30.91, 28.9, 27.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 14.45, 22.26, 23.97, 22.66, 25.18, 24.51, 27.06, 25.45, 24.5, 23.05, 27.25, 25.95, 25.23, 28.43, 36.64, 36.95, 32.93, 29.7, 26.56, 24.86, 25.08, 24.45, 28.74, 26.31, 27.5, 26.13, 24.82, 32.04, 30.8, 29.04, 36.02, 34.94, 32.1, 30.99, 28.66, 26.23, 24.64, 23.24, 20.76, 24.53, 23.58, 26.54, 23.81, 22.69, 23.05, 27.37, 26.59, 25.7, 24.94, 27.23, 25.22, 24.44, 22.76, 20.98, 21.37, 27.45, 30.92, 29.87, 28.21, 26.19, 24.96, 23.29, 23.55, 25.4, 24.91, 24.02, 22.93, 21.65, 20.14, 19.42, 17.9, 16.56, 13.05, 12.45, 11.67, 13.49, 12.72, 16.3, 15.68, 15.12, 14.5, 18.47, 17.59, 18.71, 18.66, 24.12, 22.46, 21.49, 23.65, 22.72, 22.8, 20.81, 21.25, 20.12, 20.89, 19.48, 17.93, 17.4, 16.89, 19.79, 18.79, 18.0, 16.63, 15.75, 14.87, 15.18, 16.32, 15.71, 14.85, 14.06, 13.48, 13.97, 13.42, 18.18, 21.74, 19.36, 18.16, 25.95, 33.4, 27.73, 25.9, 24.22, 22.96, 22.58, 23.0, 36.17, 32.16, 42.22, 37.8, 34.05, 34.73, 32.02, 29.75, 31.89, 31.68, 28.79, 26.92, 23.6, 21.97, 19.93, 23.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.32, 40.11, 35.42, 33.62, 32.39, 29.58, 28.79, 26.34, 27.12, 27.73, 28.72, 26.13, 24.88, 24.19, 22.59, 18.82, 17.61, 19.32, 22.4, 21.44, 20.07, 18.64, 17.85, 15.33, 14.04, 12.9, 11.95, 12.03, 10.48, 9.36, 10.56, 9.3, 8.51, 12.17, 11.87, 15.4, 20.57, 24.92, 23.5, 31.65, 29.26, 27.71, 25.21, 25.63, 25.8, 24.47, 22.91, 22.26, 22.16, 21.27, 20.01, 22.97, 22.26, 26.35, 26.39, 24.75, 22.4, 20.22, 18.66, 17.62, 20.96, 19.97, 23.09, 21.94, 20.23, 18.93, 18.26, 21.54, 25.76, 27.37, 26.4, 28.65, 33.04, 42.52, 40.57, 40.91, 39.6, 40.23, 38.5, 37.36, 38.47, 39.45, 37.14, 35.37, 31.77, 30.28, 26.14, 24.34, 25.19, 23.29, 22.38, 21.2, 22.38, 20.24, 19.17, 17.87, 18.62, 21.39, 21.49, 20.87, 19.05, 19.83, 19.0, 21.95, 24.04, 27.46, 25.71, 24.71, 25.36, 28.76, 27.23, 25.65, 24.3, 24.82, 21.99, 18.6, 17.8, 16.7, 14.67, 12.3, 15.34, 14.33, 17.61, 18.76, 17.96, 16.92, 13.89, 12.24, 8.94, 8.0, 13.08, 11.45, 10.56, 16.01, 14.99, 13.51, 12.38, 11.57, 17.02, 18.73, 21.09, 18.61], "ad": [-205817.0, -611933.0, -622229.0, -813427.0, -660808.0, -592844.0, -300692.0, -914957.0, -1294985.0, -1482715.0, -945254.0, -6116765.0, -7580500.0, -7982998.0, -1618550.0, -208139.0, 7593677.0, 7593665.0, 5429584.0, 9215407.0, 7393365.0, 6547445.0, 4491028.0, 3765760.0, 4999415.0, 7064478.0, 8151230.0, 7973699.0, 9631333.0, 20074734.0, 16325666.0, 10286766.0, 6075747.0, 7400747.0, 5571801.0, 6266457.0, 5529856.0, 5951494.0, 5016711.0, 6904501.0, 1495071.0, 2258353.0, 10985254.0, 3824306.0, 7385437.0, 12798971.0, 9175708.0, 4154655.0, 1150210.0, -4697287.0, -9318151.0, -10371072.0, -14076843.0, -11916543.0, -9247773.0, -9598722.0, -7683790.0, -9628252.0, -7918787.0, -4880984.0, -4489553.0, -4269683.0, -3540182.0, -3703717.0, -3883137.0, -3676272.0, -3864344.0, -5380936.0, -4141734.0, -3103888.0, -657360.0, 3397296.0, -4071960.0, -4250025.0, -6612441.0, -6780017.0, -7136255.0, -5998704.0, -5544187.0, -5319612.0, -6575633.0, -8144962.0, -8791504.0, -9700431.0, -8985549.0, -10036831.0, -8998281.0, -8500071.0, -8929424.0, -7946794.0, -8110735.0, -6713438.0, -6092457.0, -6775405.0, -6919104.0, -6165910.0, -6544238.0, -7323771.0, -6369672.0, -6364535.0, -4556101.0, -5504675.0, -5537738.0, -5537739.0, -6208891.0, -5363347.0, -6674985.0, -5523656.0, -5267197.0, -7287636.0, -7956381.0, -9534445.0, -9964295.0, -9734172.0, -11202335.0, -12377621.0, -12704670.0, -13882774.0, -14926967.0, -15675915.0, -14423635.0, -14897420.0, -15468731.0, -14874173.0, -15490867.0, -15199265.0, -16139274.0, -16634807.0, -14126360.0, -17599076.0, -18635564.0, -18574460.0, -15888902.0, -24512483.0, -22767110.0, -25408012.0, -25500460.0, -25724966.0, -26960131.0, -24571189.0, -15512734.0, -20763624.0, -6314452.0, -15848562.0, -8002821.0, -14824162.0, -19532301.0, -18903268.0, -16050650.0, -20533377.0, -17381427.0, -18421093.0, -21941056.0, -20903812.0, -21691162.0, -19452818.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 465829.3, 482591.1, 1284599.0, 1777343.2, 2074490.4, 2802672.1, 3322872.6, 4236793.5, 4649182.2, 4983822.8, 5423052.9, 5636426.5, 5299159.1, 5068656.2, 4932002.6, 4503680.4, 4452707.6, 3957256.6, 3528859.4, 3526107.4, 4124799.1, 4747400.7, 5175664.2, 5356380.7, 5694059.4, 5681657.0, 5461640.9, 5316579.2, 6341821.9, 6609383.2, 6225079.6, 6078209.0, 5446786.4, 6099982.6, 6384856.4, 6561830.4, 7136633.7, 7684690.5, 7192665.6, 7050846.2, 6867895.6, 6572661.3, 6616858.1, 5871717.3, 5482540.5, 5288969.7, 4677942.8, 4264030.4, 3968232.3, 3681799.7, 3490177.5, 3427351.5, 3237925.3, 3002826.6, 2829398.3, 2900011.8, 2901953.5, 2566084.5, 2431505.8, 2329335.2, 2126479.4, 2238766.7, 2829148.9, 3440596.1, 3551414.3, 3483755.1, 3541074.2, 3656466.7, 3603478.2, 3757320.3, 3903914.9, 3559836.3, 2957820.1, 2377147.5, 2172520.7, 1983465.0, 1837817.8, 1742313.9, 1911583.3, 1800194.6, 1606695.9, 1521196.7, 1511649.9, 1464816.7, 1430405.9, 1407315.9, 1359268.3, 1364572.2, 1174663.6, 1159674.0, 1166216.9, 1339922.1, 1417823.4, 1381059.3, 1465177.9, 1570708.4, 1668153.7, 1734280.4, 1834471.3, 1811316.9, 1863450.3, 1766602.1, 1723399.0, 1726713.5, 1574829.7, 1577862.0, 1528138.0, 1470740.0, 1430209.1, 1425384.1, 1367780.1, 1415409.8, 1328082.5, 1311939.2, 1392349.0, 1272293.1, 1201436.2, 1185724.0, 1139103.6, 1266543.7, 1539413.3, 1561847.8, 1562819.7, 1761548.6, 2844518.3, 3239499.4, 3435549.0, 3498792.6, 3524720.8, 3414235.7, 3268212.8, 4415736.0, 5014479.5, 6892657.8, 6653880.6, 6975930.9, 7509808.5, 7939368.7, 8104210.5, 8249112.7, 8435154.9, 7492704.8, 7012908.1, 5229084.9, 4447060.7, 3924936.7, 3546264.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.311, 1.32, 1.317, 1.345, 1.312, 1.238, 1.181, 1.31, 1.311, 1.184, 1.108, 1.026, 1.107, 1.126, 1.175, 1.256, 1.359, 1.265, 1.231, 1.197, 1.133, 1.151, 1.017, 0.937, 0.905, 0.812, 0.741, 0.68, 0.637, 0.631, 0.64, 0.635, 0.602, 0.578, 0.59, 0.592, 0.53, 0.537, 0.535, 0.511, 0.549, 0.669, 0.838, 0.898, 0.895, 0.955, 1.046, 1.081, 1.154, 1.23, 1.158, 0.983, 0.809, 0.762, 0.711, 0.666, 0.656, 0.722, 0.685, 0.631, 0.623, 0.621, 0.603, 0.6, 0.614, 0.605, 0.605, 0.527, 0.518, 0.524, 0.626, 0.722, 0.793, 0.867, 0.95, 1.029, 1.075, 1.118, 1.139, 1.206, 1.145, 1.111, 1.133, 1.057, 1.039, 1.006, 0.966, 0.967, 0.973, 0.933, 0.939, 0.891, 0.891, 0.942, 0.863, 0.82, 0.81, 0.776, 0.844, 0.968, 0.988, 1.016, 1.101, 1.468, 1.596, 1.672, 1.705, 1.735, 1.677, 1.588, 1.792, 1.903, 2.075, 1.833, 1.822, 1.855, 1.887, 1.904, 1.914, 1.911, 1.669, 1.548, 1.13, 0.957, 0.833, 0.734], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 38.46, 55.48, 21.86, 4.98, 1.1, 48.88, 68.41, 71.31, 102.66, 172.3, 188.74, 152.39, 97.48, 99.28, 64.86, 81.04, 84.86, 103.18, 68.26, 101.86, 91.2, 75.7, 155.67, 145.18, 113.98, 199.02, 196.58, 112.98, 77.11, 29.67, -48.53, -111.44, -117.46, -182.65, -101.68, -98.65, -54.17, -87.89, -103.08, -80.19, -35.28, -27.36, -25.32, -24.29, 5.52, -17.46, -3.53, -60.34, -39.11, 6.59, 153.94, 230.74, 195.89, 181.85, 88.64, 75.59, 14.99, 51.71, 68.24, 85.21, 80.39, 18.14, -46.97, -88.81, -70.06, -107.31, -155.99, -267.8, -196.52, -170.54, -122.9, -109.4, -70.16, -68.04, -72.86, -74.7, -52.55, -52.75, -37.37, -14.94, 35.83, 40.97, 25.65, 62.5, 53.86, 84.2, 48.57, 111.06, 98.32, 92.99, 63.05, -26.39, -71.26, -63.43, -66.84, -131.58, -121.43, -169.5, -201.97, -205.78, -154.4, -117.32, -116.2, -123.12, -116.25, -94.36, -82.08, -86.61, -46.91, -41.83, -57.34, -28.56, 93.38, 172.96, 152.59, 133.26, 81.93, 35.76, 41.61, 70.2, 215.66, 171.61, 305.91, 241.93, 172.53, 140.99, 114.82, 58.88, 86.59, 64.27, 73.7, 61.25, 10.9, -20.36, -61.57, -0.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3885, -21.3435, -8.2616, -3.73, -11.8333, -3.6667, -7.9804, -4.6281, -4.7285, 0.5629, -7.8767, 31.0424, 37.381, 35.7058, 31.5789, 48.7568, 27.7674, 21.4022, 16.068, 12.1107, 8.8496, 12.1317, 19.4853, 25.9328, 21.1896, 20.6294, 16.1178, 18.8811, 27.5, 3.343, 7.489, 22.9483, 28.9902, 14.0432, 20.0, 7.367, -1.6472, -9.6153, -9.2063, -18.8755, -6.9874, -11.4643, -14.9847, -17.8733, -19.2666, -25.333, -19.7897, -13.3559, -12.9657, -8.6956, 2.8346, 4.1254, 7.1429, 5.036, 0.4847, 4.3478, 4.4892, 24.4828, 17.7172, 18.5, 5.0713, 6.2893, 1.2539, 7.9365, 4.7473, 9.9842, 9.3651, 12.8425, 2.09, -2.0833, -6.6667, -18.0055, -16.0637, -32.3488, -25.4148, -26.0355, -21.0526, -23.5294, -20.7602, -24.2075, -25.254, -22.3065, -18.1102, -16.3666, -14.127, -8.2103, 2.3343, 17.0142, 11.7503, 13.1817, 8.3539, 9.0254, -1.0643, 10.7, 11.4748, 9.3298, 7.6478, 3.1353, -3.1513, -2.2599, -12.931, -10.3636, -7.4074, -14.1049, -15.5556, -21.0289, -12.5954, -19.42, -20.0535, -18.9214, -21.755, -13.7864, -14.7461, -16.6667, -6.8317, -11.8661, -12.6, -4.1053, 13.3772, 15.4286, 16.3755, 9.4875, 10.3679, 7.4408, 10.8645, 13.964, 37.6861, 27.3988, 60.0425, 58.3429, 65.9039, 44.6762, 29.4004, 25.3465, 30.5816, 24.7012, 42.6263, 39.5779, 21.0331, 18.3367, -11.7407, 15.7072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.0005, 113.1127, 71.7689, 105.8811, 75.7652, 109.1639, 113.3506, 138.8991, 118.584, 153.3623, 126.9574, 131.8578, 202.1993, 141.5871, 150.7932, 216.4961, 191.5423, 135.545, 128.2659, 81.1792, 23.1629, -9.6134, -31.7571, -72.9261, -20.9005, -50.2475, -15.5411, -88.9952, -90.2348, -84.3469, -54.9672, -48.1932, -43.9981, -50.614, -24.3827, -45.8472, -44.6663, -88.75, -48.0142, -43.1946, 9.7502, 56.4268, 28.6189, 53.615, 11.2841, 27.286, 6.8128, 46.8882, 57.9065, 72.8049, 71.1764, 40.5217, 11.9745, -15.95, -5.173, -43.683, -58.9144, -153.7524, -145.6098, -144.9871, -139.9099, -133.1084, -113.1351, -128.3187, -137.9461, -139.7184, -130.1866, -136.4135, -102.7412, -94.3399, -40.3648, -61.8713, -61.9991, -42.1181, -46.0011, -25.1877, -46.7422, 3.4075, 3.6596, -3.2155, 3.9982, -22.7997, -21.1346, -10.3259, -21.8905, -29.9473, -21.8844, -44.296, -67.7733, -89.7217, -72.4878, -74.3815, -84.5211, -88.5582, -103.9981, -88.3986, -95.3922, -98.9145, -60.4691, -92.1992, -85.1654, -61.0494, 3.7252, -3.5536, 29.2625, 4.3624, 2.8919, -10.9551, -6.225, 29.091, 127.7358, 84.1115, 285.0528, 221.0868, 258.0449, 191.9713, 201.3333, 166.2869, 227.9736, 158.4443, 233.5124, 186.3967, 92.8627, 101.9373, 22.9529, 113.3951], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.362614, 119.935453, 66.495196, 44.787388, 33.121719, 25.796743, 20.793968, 17.122375, 14.318237, 12.119992, 10.386952, 8.990902, 7.840107, 6.895401, 6.158585, 5.559667, 5.046254, 4.576294, 4.164646, 3.784614, 3.45019, 3.154293, 2.900608, 2.669357, 2.472949, 2.294314, 2.13421, 2.020744, 1.916941, 1.827388, 1.774102, 1.735652, 1.685807, 1.626751, 1.546524, 1.435299, 1.297455, 1.140928, 0.967571, 0.8093, 0.659919, 0.536524, 0.41426, 0.299447, 0.197867, 0.118466, 0.05844, 0.014374, -0.019634, -0.038446, -0.05289, -0.06399, -0.086253, -0.103358, -0.115461, -0.107892, -0.072855, -0.030161, 0.021977, 0.063449, 0.099777, 0.121712, 0.143181, 0.164318, 0.18698, 0.207751, 0.216823, 0.210006, 0.185274, 0.155102, 0.110861, 0.055361, -0.035091, -0.141086, -0.251322, -0.356632, -0.450982, -0.526825, -0.591236, -0.64779, -0.696771, -0.73508, -0.766261, -0.78066, -0.780893, -0.753948, -0.717894, -0.679033, -0.634219, -0.590295, -0.542969, -0.504428, -0.457107, -0.407603, -0.362759, -0.322211, -0.296848, -0.283366, -0.275447, -0.276116, -0.286225, -0.299375, -0.322353, -0.357264, -0.404873, -0.451179, -0.493833, -0.535144, -0.574868, -0.616704, -0.651504, -0.681838, -0.70835, -0.715801, -0.722267, -0.725648, -0.718483, -0.679267, -0.622985, -0.545069, -0.466672, -0.393056, -0.332365, -0.283201, -0.230767, -0.139711, -0.046363, 0.125735, 0.316271, 0.523993, 0.705039, 0.861468, 0.977448, 1.083115, 1.146851, 1.207819, 1.245292, 1.228988, 1.185083, 1.098325, 1.024213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2725, 103.4051, 96.0231, 85.776, 75.2451, 65.3554, 56.4432, 48.579, 41.7268, 35.8055, 30.7218, 26.3756, 22.6685, 19.5139, 16.8428, 14.5862, 12.6782, 11.0578, 9.6792, 8.5003, 7.4903, 6.6231, 5.8786, 5.2367, 4.684, 4.206, 3.7917, 3.4375, 3.1334, 2.8722, 2.6526, 2.4692, 2.3125, 2.1754, 2.0496, 1.9267, 1.8009, 1.6689, 1.5286, 1.3848, 1.2398, 1.0991, 0.9622, 0.8296, 0.7033, 0.5863, 0.4807, 0.3875, 0.306, 0.2371, 0.1791, 0.1305, 0.0872, 0.0491, 0.0162, -0.0087, -0.0215, -0.0232, -0.0142, 0.0013, 0.021, 0.0412, 0.0616, 0.0821, 0.1031, 0.124, 0.1426, 0.1561, 0.1619, 0.1605, 0.1506, 0.1316, 0.0982, 0.0504, -0.01, -0.0793, -0.1536, -0.2283, -0.3009, -0.3703, -0.4356, -0.4955, -0.5496, -0.5958, -0.6328, -0.6571, -0.6692, -0.6712, -0.6638, -0.6491, -0.6279, -0.6032, -0.574, -0.5407, -0.5051, -0.4685, -0.4342, -0.404, -0.3783, -0.3579, -0.3435, -0.3347, -0.3322, -0.3372, -0.3508, -0.3709, -0.3954, -0.4234, -0.4537, -0.4863, -0.5193, -0.5518, -0.5831, -0.6097, -0.6322, -0.6509, -0.6644, -0.6674, -0.6585, -0.6358, -0.602, -0.5602, -0.5146, -0.4683, -0.4208, -0.3646, -0.301, -0.2156, -0.1092, 0.0174, 0.1549, 0.2962, 0.4325, 0.5626, 0.6795, 0.7851, 0.8772, 0.9475, 0.995, 1.0157, 1.0174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0387, 38.3338, 36.1599, 34.5567, 35.2621, 34.5618, 34.0732, 30.3465, 28.1546, 30.8609, 28.7038, 27.0048, 31.5522, 35.1356, 34.0837, 33.5984, 30.4152, 23.462, 15.1797, 6.9218, -4.4202, -9.7893, -16.2313, -22.1285, -28.1991, -32.0813, -35.4765, -35.075, -31.5688, -27.1575, -21.8943, -13.4641, -8.3392, -2.6866, -0.9911, 2.2187, 5.1054, 8.1602, 14.3754, 17.3634, 20.3826, 19.2597, 18.2276, 16.0036, 16.1665, 17.0484, 17.6166, 17.6631, 15.9663, 11.0715, 6.1642, 1.25, -5.0857, -11.0028, -21.3265, -29.3643, -36.0903, -40.4854, -43.7455, -44.2062, -44.6675, -44.5509, -44.0308, -41.3294, -38.2626, -30.8962, -23.8524, -14.2806, -4.8049, 1.5985, 6.8963, 10.3618, 13.8745, 13.4862, 15.937, 17.6697, 16.935, 15.6094, 11.0666, 6.8067, 3.7686, -1.6492, -5.9677, -9.2444, -13.2881, -18.6674, -24.3566, -26.4529, -29.0546, -30.6772, -31.7622, -33.6424, -32.7605, -31.8171, -31.4291, -26.8486, -24.3709, -21.6714, -17.7994, -8.8925, -0.7165, 7.9135, 13.3865, 17.0074, 18.7999, 20.464, 21.7823, 32.3166, 37.1432, 53.98, 62.8424, 73.8341, 76.0178, 76.4193, 74.3619, 75.8972, 72.7735, 73.6517, 68.6163, 59.0981, 46.417, 29.5281, 22.2207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.39, -30.28, -10.04, -4.48, -15.96, -4.45, -9.94, -5.65, -5.45, 0.65, -11.06, 44.79, 53.95, 51.1, 50.0, 61.03, 48.37, 36.25, 24.22, 20.83, 14.04, 18.62, 30.64, 38.29, 29.69, 30.41, 23.08, 26.47, 35.48, 5.34, 11.46, 30.26, 37.71, 18.53, 26.8, 10.13, -2.05, -12.32, -11.5, -25.23, -8.36, -13.66, -21.46, -23.25, -26.48, -43.72, -32.46, -22.69, -21.95, -15.08, 4.92, 6.96, 12.28, 7.87, 0.91, 8.33, 9.21, 47.97, 32.5, 33.94, 9.3, 11.36, 2.11, 12.32, 8.01, 16.8, 15.57, 20.66, 3.72, -3.5, -13.27, -39.39, -35.69, -58.97, -47.4, -50.57, -41.46, -52.63, -44.1, -51.22, -52.1, -47.88, -39.52, -36.23, -31.01, -19.33, 4.68, 36.99, 26.66, 29.19, 18.6, 20.11, -2.38, 20.68, 21.94, 17.02, 14.58, 5.41, -6.33, -4.48, -32.19, -26.51, -18.87, -34.82, -36.52, -49.68, -29.33, -61.22, -61.64, -59.65, -62.96, -41.04, -42.54, -49.57, -17.38, -26.29, -28.9, -9.22, 24.02, 27.27, 29.41, 15.24, 16.46, 11.15, 16.46, 20.81, 42.67, 27.46, 47.44, 40.59, 43.7, 28.8, 23.21, 18.85, 22.83, 16.47, 25.54, 22.23, 10.65, 9.97, -7.81, 9.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -119.2703, -102.8433, -68.1694, -43.6823, 16.5233, 31.9699, 29.5777, 51.0436, 39.13, 62.3576, 30.8846, 9.0732, 6.8255, 39.8335, 35.6383, 27.0128, 47.3498, 108.9596, 111.2009, 109.0444, 70.3581, 62.4819, 38.0597, 46.4876, 44.7401, 91.6341, 53.2601, 69.1679, 69.8894, 42.2341, 104.5745, 115.5984, 54.2266, 121.5147, 125.089, 83.431, 39.5682, 40.1643, 6.5089, -45.7402, -36.0583, -77.5734, -28.4468, -18.3616, 23.401, 19.6475, -34.2048, -17.9598, 27.9877, 18.7891, 15.2839, 16.9324, 40.3783, 23.2514, 11.0344, 3.1629, -2.2155, 9.3227, 58.8996, 90.5828, 93.7909, 69.3072, 48.7318, 30.2746, 10.4854, 17.3355, 39.3554, 43.1758, 35.7762, 14.6537, -5.3671, -10.3482, -19.9548, -9.5773, -50.4962, -87.7591, -79.1224, -72.609, -48.2774, -42.0649, -13.0646, -11.0613, -21.661, -29.7884, 0.4688, -2.0614, 13.6973, 17.4191, 56.9443, 39.9865, 15.9281, 35.2198, 15.4836, 20.2739, 25.6404, 35.1418, 26.7603, 38.3425, 27.4033, 15.0858, -13.1179, -11.524, 15.1905, -7.9864, -8.386, -6.7679, -25.9677, -37.8731, -26.5807, -14.1706, -17.188, -25.1659, -18.4898, -14.0278, -5.0916, -12.8369, 11.2642, 43.6162, 22.1903, 12.9983, 53.5753, 111.323, 86.5968, 60.6414, 32.2319, 12.0823, 16.5883, 22.9013, 117.3817, 112.3768, 238.8896, 213.7254, 135.2976, 173.2481, 126.9313, 43.9571, 71.2885, 100.3172, 81.9249, 73.8501, 76.075, -9.5072, -15.149, 52.3009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -145.913, -125.68, -107.182, -76.0341, -59.5989, -0.382, -4.6772, -3.1935, 22.9539, 10.0236, -4.3219, -12.8119, -27.4294, -13.4521, 8.044, 11.7883, 14.0464, 7.1461, 72.1884, 40.5344, 6.6057, -8.8826, -4.7591, -0.1372, 17.1458, -7.3247, -6.686, 11.1248, 16.6039, 7.0276, 8.4704, 31.8641, 10.4564, 24.459, 55.6276, 15.8726, 11.9739, -20.1872, -62.4642, -94.5961, -81.0824, -152.7732, -80.1766, -61.4697, -51.3197, -68.4848, -73.4812, -60.11, -20.8682, -3.2439, -9.623, -11.8064, 2.0599, -29.4364, -10.0407, -41.8612, -55.8613, -32.8275, -7.1997, 20.6518, 38.2293, 30.9889, -2.04, -2.296, -30.7068, -15.2352, -13.3324, 0.0677, 12.7852, -11.2112, -39.8536, -53.4564, -39.114, -56.5173, -86.8986, -182.5971, -108.8191, -115.2382, -67.4366, -78.9463, -37.0135, -34.0524, -42.7361, -51.8215, -32.1017, -27.9264, -43.3013, -8.1569, -23.4419, 2.7343, -8.5799, -7.9143, -6.0835, -8.1554, -22.3953, -10.9333, -2.6493, 1.0903, -9.8489, -29.0287, -28.803, -26.2288, -29.9043, -33.4747, -28.9727, -44.0201, -51.456, -64.3418, -56.4805, -31.8164, -33.3633, -48.6936, -41.0371, -38.0456, -26.6586, -28.5221, -35.7912, -26.4768, -29.7667, -10.0392, -6.2243, 23.0942, -17.3172, 20.4483, -6.9809, -18.3077, -7.9197, -9.9394, 2.6842, 31.9905, 34.9829, 120.5949, 44.1278, 51.6884, 51.4465, -12.9015, 18.3512, 1.3048, -11.2056, 7.9208, -56.925, -83.5072, -115.149, -80.6991], "thermo_temp": [null, 42.8187, 18.079, 24.7397, 37.1095, 12.3699, 23.7881, 32.3519, 38.0611, 75.1707, 62.8008, 176.0324, 26.6427, 22.8366, 39.0126, 32.3519, 76.1222, 32.3519, 34.2549, 55.1886, 16.176, 52.334, 36.1581, 21.8851, 34.2549, 53.2856, 27.5943, 15.2244, 36.158, 101.8134, 39.0126, 68.5099, 63.7523, 71.3645, 42.8188, 47.5764, 27.5943, 98.9587, 59.9461, 58.0432, 53.2855, 35.2065, 96.1041, 83.7343, 43.7702, 97.0557, 69.4614, 67.5584, 27.5942, 60.3515, 68.9731, 48.8559, 45.0241, 87.6532, 62.2674, 43.1082, 74.7208, 88.1322, 39.2763, 42.1501, 51.7298, 22.0331, 24.9069, 28.7388, 42.1502, 52.6878, 21.0751, 46.94, 53.6458, 42.1502, 66.0992, 69.931, 55.5616, 39.2763, 50.7718, 32.5706, 45.982, 33.5286, 52.6878, 43.1082, 22.991, 28.7388, 34.4866, 43.1082, 21.0751, 46.94, 45.024, 150.3996, 31.6127, 42.6292, 21.0751, 36.8814, 26.8228, 22.9911, 21.0751, 22.9911, 32.5706, 25.8649, 56.9986, 25.576, 80.3863, 40.1932, 24.508, 43.1341, 21.5671, 28.4293, 48.0357, 53.9176, 29.4096, 37.2522, 37.2522, 44.1145, 15.6851, 14.7048, 45.0947, 25.4883, 20.5867, 37.2522, 25.4883, 26.4687, 29.8998, 17.6458, 16.1753, 23.5277, 22.5474, 24.0179, 21.567, 15.6852, 47.0554, 70.0929, 51.957, 28.9195, 60.2897, 88.2288, 103.914, 40.1931, 39.2128, 30.8801, 24.508, 32.8407, 114.6975, 80.3863, 231.3557, 93.1305, 91.1698, 121.5598, 76.465, 69.6028, 61.7603, 99.0124, 93.1305, 65.9293, 133.0, 74.0, 102.0, 136.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.4489, 36.3311, 61.7313, 55.3516, 49.4397, 47.5439, 44.7817, 50.48, 47.184, 44.8332, 46.716, 41.1633, 43.1943, 41.915, 38.2732, 37.5426, 40.405, 38.0758, 33.921, 34.3277, 46.5978, 45.2187, 49.4535, 52.0532, 55.5644, 53.247, 52.216, 47.7393, 57.0519, 57.5781, 57.6627, 56.8668, 52.9286, 60.7787, 64.9524, 61.1011, 67.6383, 67.9698, 67.895, 60.5676, 60.5283, 62.0637, 59.6623, 57.0008, 62.574, 62.5182, 58.9891, 61.8494, 66.6281, 61.6551, 58.1087, 56.9489, 50.6006, 45.929, 42.8035, 42.6847, 44.5035, 40.2438, 41.4613, 43.6766, 43.3991, 47.5264, 51.6, 52.3203, 49.9486, 50.0983, 46.9114, 46.7425, 44.3399, 45.8577, 45.3578, 41.2911, 39.0089, 38.1866, 39.0815, 35.8076, 37.8317, 39.1394, 59.3685, 54.322, 52.196, 46.5377, 44.782, 41.5167, 38.1484, 35.0442, 32.8527, 32.8014, 31.5402, 36.169, 34.243, 42.6327, 42.1892, 38.9744, 39.7307, 36.4282, 34.9739, 37.3488, 40.3613, 38.3701, 38.1668, 38.0005, 39.1122, 34.8527, 31.1894, 33.7177, 32.2214, 30.106, 31.4053, 30.3295, 29.6275, 29.677, 27.4895, 25.4324, 25.0861, 24.6245, 24.5142, 23.9784, 22.4705, 26.9405, 34.7864, 37.9083, 36.274, 40.6405, 49.2929, 59.224, 55.7638, 52.7546, 48.7774, 44.3648, 42.2695, 55.4382, 59.9742, 91.1345, 91.4974, 91.4378, 96.9146, 93.1965, 88.9067, 83.971, 86.7058, 87.8739, 83.884, 92.8142, 89.3934, 91.6855, 99.7427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.7718, 0.8333, 0.9418, 0.9318, 0.9188, 0.9603, 0.9382, 0.9639, 1.0376, 0.9797, 1.2321, 1.262, 1.2767, 1.2764, 1.2247, 1.3493, 1.1849, 1.1302, 1.1, 1.0573, 1.0823, 1.1404, 1.115, 1.1364, 1.1455, 1.1201, 1.103, 1.109, 1.1339, 1.0246, 1.0855, 1.171, 1.1415, 1.1374, 1.0852, 1.0003, 0.9683, 0.9632, 0.8504, 0.9051, 0.9239, 0.9146, 0.8524, 0.8537, 0.8176, 0.8056, 0.8666, 0.8611, 0.9013, 0.9918, 1.0109, 1.0394, 1.0966, 0.9848, 1.003, 1.0385, 1.1492, 1.2025, 1.1879, 1.0747, 1.0459, 0.997, 1.0264, 1.013, 1.088, 1.0819, 1.1023, 1.0744, 1.0031, 0.9616, 0.84, 0.7145, 0.5662, 0.6924, 0.6637, 0.7657, 0.7091, 0.7488, 0.7067, 0.6538, 0.674, 0.761, 0.792, 0.7646, 0.8655, 0.9309, 1.2308, 1.0962, 1.143, 1.0724, 1.1131, 1.0019, 1.0204, 1.0672, 1.1006, 1.0507, 1.0079, 1.0291, 0.9605, 0.9574, 0.8828, 0.9072, 0.8526, 0.8157, 0.766, 0.7996, 0.8118, 0.7606, 0.6873, 0.707, 0.7568, 0.793, 0.7768, 0.785, 0.8461, 0.8413, 0.9232, 0.9903, 1.1032, 1.0331, 1.0662, 1.0346, 1.0464, 1.0591, 1.0613, 1.0825, 1.1278, 1.1194, 1.2147, 1.1614, 1.1514, 1.1464, 1.061, 1.1226, 1.0668, 1.0839, 1.1103, 1.0404, 1.0161, 0.9618, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2861, 1.2236, 1.0616, 1.0277, 1.0612, 1.0183, 1.045, 1.0296, 1.0335, 1.0348, 1.0581, 0.9911, 0.7291, 0.7306, 0.7164, 0.6421, 0.7003, 0.7379, 0.807, 0.8612, 0.8911, 0.912, 0.8596, 0.7686, 0.8194, 0.8381, 0.8374, 0.8627, 0.8161, 0.8853, 0.9676, 0.8799, 0.8204, 0.8607, 0.878, 0.8992, 0.9547, 1.0893, 1.0542, 1.1302, 1.0731, 1.0439, 1.0858, 1.1188, 1.1274, 1.2234, 1.1867, 1.1579, 1.1071, 1.1053, 1.0027, 0.9347, 0.9451, 0.8907, 0.9848, 0.9711, 0.9476, 0.8524, 0.7434, 0.7873, 0.9005, 0.9159, 0.9423, 0.9295, 0.9393, 0.9003, 0.8889, 0.8977, 0.9256, 0.9644, 1.0801, 1.16, 1.2571, 1.1941, 1.1773, 1.1596, 1.1117, 1.1296, 1.1353, 1.1583, 1.1789, 1.1672, 1.0763, 1.0682, 1.0164, 1.0124, 0.8641, 0.8516, 0.8864, 0.8278, 0.9025, 0.8842, 0.9336, 0.891, 0.8732, 0.8323, 0.9018, 0.9224, 1.0082, 1.0189, 1.071, 1.1088, 1.0675, 1.1261, 1.1419, 1.2043, 1.206, 1.2581, 1.2731, 1.3488, 1.3333, 1.3016, 1.1902, 1.2204, 1.2094, 1.0419, 1.0856, 1.0827, 0.9065, 0.7528, 0.8202, 0.8763, 0.9092, 0.9217, 0.9166, 0.9043, 0.7747, 0.7758, 0.6545, 0.6955, 0.7368, 0.7137, 0.7907, 0.9007, 0.8394, 0.8029, 0.7956, 0.788, 0.8125, 0.889, 0.9797, 0.9308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102137173.09, -86889581.23, -39513038.32, -29160520.96, 65631623.15, 62365417.85, 46572546.39, 76773750.08, 60830030.31, 60572554.46, 39278174.32, 31651433.27, 27992181.73, 46262974.73, 42714026.64, 36129373.43, 45689359.3, 176965631.63, 143081180.8, 93089240.12, 52127230.81, 68853289.55, 45343401.78, 50255113.85, 44320276.39, 75242915.6, 44036244.02, 77400451.49, 45754313.55, 43483487.42, 166184413.64, 83140966.81, 85017034.41, 160440776.57, 117804000.33, 57443663.53, 48540732.32, 7160623.4, -28642737.01, -38758550.22, -42350138.65, -54637117.85, -21981894.67, -25325399.45, 7150077.98, -21729504.4, -16459440.07, -7114111.77, 10840400.0, 10445201.28, 9323844.69, 5306324.62, 15843087.11, 6728807.83, 5625993.47, -6122073.71, 1196806.0, 1546605.72, 37028692.38, 80554602.39, 37359320.02, 41769199.66, 16674876.45, 19360781.33, 7610735.89, 12147271.62, 11932412.78, 14837841.01, 11572231.35, 3476114.7, -2480940.79, -7102045.18, -3432016.61, -10181856.59, -10752609.4, -48524725.25, -38518885.07, -31937086.32, -26252876.79, -20485468.09, -13963571.22, -14532316.78, -13646046.66, -12070942.08, -8938249.8, -8895798.89, -1409842.18, -717091.22, 16930398.86, 5046607.75, 3168103.41, 6378484.88, 2107063.18, 5504244.62, -3464601.76, 9660715.44, 6843967.26, 1904902.11, 1632773.24, -6760528.16, -6155929.81, -4793094.61, -7786501.87, -9008387.39, -6374902.84, -11062024.56, -12765372.9, -14683970.59, -6659013.03, -5641372.0, -5813359.82, -5891231.69, -6515780.99, -4060348.12, -4758024.53, -4712796.54, 9309758.18, -13059482.14, -10392459.76, -6427633.73, 17620825.01, -5276333.05, 13614291.33, 204134.22, -1637568.08, -5009917.02, -4687348.39, 7949924.98, 189937220.93, 114174338.98, 705158790.58, 515766634.75, 482739908.15, 340020704.3, 300051475.09, 241858581.47, 232475700.15, 154431964.9, 180990153.29, 142834608.45, 76288135.67, 71968923.15, 36567424.56, 94237831.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7849, 35.147, 46.827, 16.3067, 9.3369, 12.7147, 45.7327, 51.3706, 53.3449, 79.06, 139.363, 126.3509, 95.1526, 48.4327, 73.7314, 33.0774, 54.6176, 42.0813, 60.8026, 35.9915, 69.4853, 47.9569, 55.022, 118.5126, 58.6854, 69.5329, 122.8897, 95.8901, 39.3457, 32.4947, -12.4668, -64.1624, -88.6569, -105.3762, -112.0185, -51.8617, -70.9095, -24.9362, -85.9948, -77.8373, -63.3394, -32.8164, -27.0822, -22.2478, -28.0859, -4.2786, -21.2209, -8.9112, -39.1552, 0.5988, 15.1118, 66.3626, 97.5921, 63.0337, 65.4286, 18.3928, 28.9782, 0.2395, 30.4153, 29.5291, 35.66, 29.4812, 0.1916, -22.7276, -45.2636, -26.5115, -61.98, -67.2487, -130.4022, -114.4163, -106.1778, -92.6467, -78.2294, -49.5146, -56.34, -63.3331, -62.2793, -51.5981, -56.1724, -24.0089, -16.9103, 39.1594, 18.2795, 13.5629, 30.2608, 19.3702, 40.6836, 12.3222, 44.5512, 34.8024, 14.8567, 13.6648, -19.9093, -22.418, -15.6782, -29.4455, -41.3892, -34.3275, -55.4778, -68.4019, -78.6095, -53.8074, -51.0747, -58.6354, -59.628, -72.0781, -53.6971, -58.905, -59.4809, -19.153, -48.9915, -39.6785, -17.3884, 42.7788, 22.5351, 49.2979, 18.6874, 11.9477, -6.225, -8.6391, 20.5622, 100.6299, 48.8567, 199.2257, 129.5126, 158.5056, 88.5352, 92.6403, 52.4349, 108.6686, 35.3528, 102.1617, 53.7326, -37.652, -15.9505, -83.7455, 17.9325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -487182.1617, -305704.5314, -1849153.0831, -2778193.0181, -3033759.1972, -837461.1646, 585924.3158, 3597348.5438, 4502259.5967, 3774582.9232, 4338333.1616, 3594823.4875, 2694702.1186, 1427183.1501, 548141.5585, 531229.1312, 1133082.4491, 1622072.3037, 1618165.4213, 1996890.3425, 5293187.9871, 4967589.2556, 2461322.5271, -127594.626, -753506.8909, -1522998.5982, -1478309.0911, -1560008.4422, -1317454.5218, -1395890.3316, -700418.1523, -2073414.4164, -2203740.0536, 720026.1108, -427828.0401, 274575.6722, 2259449.2387, 1713182.0839, -263642.4578, -2004335.5223, -4394792.1376, -6443454.5585, -7030795.4482, -7811016.9987, -6732738.0674, -4830402.631, -3724712.5674, -2324478.0907, -2159031.2555, -1351151.948, 68749.5565, 767914.6098, 1054085.0879, 1307442.8614, 1240196.917, 1042853.8418, 933138.2517, 743582.983, 115886.9223, 242858.5409, 602947.3346, 1473883.7592, 2986304.2839, 956958.1091, -16882.1334, -1165414.3836, -1582641.3478, -1722797.1418, -1261567.5938, -813575.8951, -484889.3171, -705988.8477, -1231589.8059, -1540363.7955, -1815851.382, -1536010.9228, -1616392.1455, -1171882.9552, -724982.0433, -612863.9984, -198627.4848, -63272.9357, 442445.9058, 806693.2379, 665066.0989, 500944.7115, 627916.5928, 502399.2221, 157345.3847, 305459.787, 339917.4606, 898522.8823, 743540.3198, 602023.7741, 489400.8961, 185288.4912, 313071.3242, -80454.3696, 132203.8518, 288782.5806, -316282.4014, -747838.669, -1358510.4134, -1621600.1671, -1508588.6808, -1792354.841, -2119454.4293, -2164651.2523, -2361205.658, -2559202.3345, -2645847.7975, -2042309.5016, -1760492.6673, -1666939.9545, -1287950.8962, -1212044.3418, -978023.2083, -1092469.7691, -1197643.1127, -333649.6975, -1054821.0102, -1583744.4871, -1636703.517, -655081.6186, -2937822.6184, -3049250.4624, -3657916.9929, -3603794.3279, -3325469.4496, -3302300.7155, -2232495.6513, 1290341.678, 943460.8703, 5313249.6501, 3584287.4951, 5047512.6139, 3016813.1537, 413772.4668, -488576.4389, 94348.0488, -1102082.4282, -488448.6572, -523815.0387, -1610651.7391, -1578811.5825, -1672778.2882, -846947.9694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 44.6, 57.88, 63.18, 57.77, 62.35, 64.14, 66.91, 64.41, 63.67, 60.19, 70.65, 77.38, 79.61, 78.97, 81.86, 82.51, 68.94, 67.58, 67.76, 63.61, 62.48, 66.51, 72.9, 69.24, 70.69, 62.91, 61.06, 64.65, 54.28, 46.43, 57.17, 64.34, 58.01, 56.37, 51.94, 48.35, 40.93, 42.24, 35.65, 40.83, 41.38, 35.15, 38.21, 40.05, 33.77, 25.91, 31.96, 35.11, 38.49, 48.41, 49.83, 55.83, 58.85, 56.99, 62.89, 63.9, 76.02, 83.62, 83.74, 76.75, 71.05, 69.76, 74.15, 73.75, 79.21, 79.55, 79.53, 76.35, 73.16, 70.56, 61.44, 48.6, 37.71, 45.13, 48.64, 54.77, 49.49, 44.8, 31.45, 23.01, 24.31, 31.99, 33.39, 34.5, 42.97, 53.83, 54.35, 48.09, 56.98, 50.07, 58.02, 50.49, 57.65, 56.17, 61.91, 55.93, 54.07, 49.6, 47.47, 45.5, 47.65, 52.41, 44.42, 46.11, 38.28, 47.32, 43.74, 45.55, 35.96, 38.42, 45.44, 51.64, 47.04, 48.12, 42.09, 33.75, 39.49, 49.47, 71.48, 60.18, 54.81, 53.08, 52.82, 55.24, 57.52, 68.72, 61.13, 73.11, 79.57, 73.17, 75.45, 69.86, 64.3, 68.14, 66.26, 68.86, 68.0, 65.28, 63.4, 56.79, 62.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0003, -0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0003, -0.0001, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0003, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1348.953, 920.4419, 4733.7831, 1909.2353, 2142.9651, 4283.6431, 786.7403, 494.0596, 413.3728, 62.4701, 365.0316, -43.592, -12.1182, -77.9467, -48.1212, 116.2077, -4.3868, 89.2673, 18.7373, -5.4733, 8.2511, -49.3508, 8.2889, 491.4535, 106.27, 59.3235, 68.2092, 341.8901, 188.4621, -29.8699, -46.715, -11.4875, 84.4715, 15.5254, 68.1375, 123.3286, 51.4224, -67.344, -43.3665, -45.4572, -61.9412, -28.103, -60.6255, -61.8231, -53.0735, -53.011, -53.2055, -72.1022, -73.5664, -58.051, -22.3434, -36.4368, -72.087, -58.4803, -57.0061, -15.6635, 16.4439, 146.0669, 230.3653, -9.4149, -27.0698, 68.9958, 61.5252, -50.7271, -22.5945, 48.0393, 61.901, -9.7326, 34.1613, -20.3833, -80.0359, -81.6557, -83.4886, -18.5279, -42.8626, -49.6728, -62.542, 21.9429, -57.0065, -65.2452, -52.8057, -41.9012, -22.6289, -33.8393, 48.2329, 7.6759, 107.3134, -22.3506, -50.3192, 40.3357, 125.1635, 27.9778, 63.0872, 71.1831, 62.2424, 121.5972, 23.4742, 81.6744, -43.2105, -67.1056, -26.6262, -38.3465, 66.1838, -20.5324, -33.1381, -23.4234, 6.0065, -52.72, -45.5454, -35.7952, -57.474, -62.6324, 41.5004, 129.6905, 33.7135, 200.4442, 66.6354, -40.1266, 117.6222, 739.5821, 124.0296, 178.7026, 164.7859, 7.3014, 107.8087, 298.7128, 1031.4712, 513.1384, 755.8021, 133.3794, 242.7718, 733.5704, 128.7986, -74.9289, -38.3249, 73.1714, 134.7125, 54.2284, 158.5579, -29.2666, -80.9323, -39.6239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.06, 61.36, 62.02, 61.87, 60.92, 61.82, 61.7, 61.68, 61.46, 63.72, 62.45, 39.23, 40.69, 40.97, 41.38, 41.76, 36.28, 36.54, 36.83, 35.38, 35.55, 35.51, 37.62, 39.96, 39.98, 41.57, 42.0, 43.95, 43.61, 39.57, 41.68, 41.97, 40.82, 40.57, 43.61, 43.12, 44.95, 47.52, 47.39, 46.52, 47.19, 47.14, 42.74, 41.4, 41.56, 37.9, 37.91, 38.18, 39.92, 39.0, 38.86, 39.2, 39.61, 38.26, 36.93, 36.46, 35.32, 31.32, 31.31, 31.24, 30.48, 31.42, 32.01, 32.52, 32.38, 33.39, 33.5, 42.93, 41.72, 41.81, 39.49, 37.6, 38.36, 37.84, 36.77, 36.41, 36.3, 34.81, 36.47, 36.32, 39.61, 39.84, 39.59, 39.51, 39.2, 38.38, 39.21, 27.63, 27.7, 28.16, 28.08, 29.73, 28.97, 28.67, 28.81, 29.05, 29.03, 30.0, 28.87, 29.28, 26.18, 25.33, 25.37, 24.78, 25.0, 25.49, 24.43, 19.19, 24.6, 26.92, 27.0, 26.92, 34.07, 34.19, 34.97, 36.12, 36.12, 35.69, 35.06, 35.59, 43.74, 46.49, 66.18, 68.46, 67.93, 70.53, 70.28, 71.17, 71.44, 72.51, 74.21, 75.28, 77.35, 77.4, 79.59, 83.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6485, 0.7108, 0.4769, 0.4249, 0.4449, 0.678, 0.698, 0.6499, 0.8344, 1.3598, 1.2358, 0.9993, 0.6656, 0.8537, 0.6187, 0.8037, 0.7993, 0.904, 0.7266, 0.9236, 0.7662, 0.803, 1.237, 0.8536, 0.9376, 1.2837, 1.1117, 0.776, 0.751, 0.4994, 0.2137, 0.0878, 0.0286, -0.078, 0.3008, 0.2093, 0.4848, 0.1607, 0.223, 0.3122, 0.4877, 0.5149, 0.5247, 0.4785, 0.6092, 0.4756, 0.4715, 0.2081, 0.4558, 0.4713, 0.7659, 0.9996, 0.7771, 0.8668, 0.5606, 0.6307, 0.4452, 0.6495, 0.6582, 0.703, 0.6584, 0.4609, 0.3138, 0.1802, 0.3253, 0.0976, 0.0587, -0.4278, -0.2759, -0.1743, -0.0671, 0.0427, 0.2155, 0.1328, 0.0859, 0.0959, 0.1849, 0.1464, 0.3921, 0.4172, 0.7639, 0.5335, 0.4608, 0.5557, 0.4582, 0.5638, 0.3402, 0.6781, 0.6057, 0.4945, 0.495, 0.2633, 0.2566, 0.3267, 0.2374, 0.1648, 0.2454, 0.0704, -0.0488, -0.1554, 0.0718, 0.1068, 0.0471, 0.0396, -0.0631, 0.1297, 0.0897, 0.0809, 0.4835, 0.1704, 0.231, 0.4137, 0.9348, 0.7737, 0.9272, 0.6663, 0.6009, 0.4586, 0.447, 0.6863, 1.3007, 0.8684, 1.8707, 1.3577, 1.4408, 0.9895, 0.9851, 0.7661, 1.039, 0.652, 0.9942, 0.7632, 0.3383, 0.4585, 0.1788, 0.6485], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3232, 16.5927, 17.8192, 18.1078, 18.2424, 18.6039, 18.6598, 17.8261, 15.641, 15.7365, 15.7167, 15.2038, 13.7267, 11.6211, 9.0974, 9.6785, 18.3644, 17.3513, 16.4396, 15.504, 14.9843, 14.4825, 13.9171, 12.8286, 11.4002, 9.8978, 9.0163, 7.9206, 6.4804, 13.6795, 13.5444, 13.2728, 16.9518, 15.6901, 14.9412, 13.6991, 13.1639, 13.309, 14.1673, 15.0071, 16.66, 17.1509, 17.9648, 18.6571, 19.8216, 20.9358, 20.5049, 16.0611, 16.3494, 11.8623, 6.7749, 7.5572, 7.3636, 6.9304, 6.3439, 6.3181, 6.0216, 8.6186, 13.1745, 12.2438, 11.3878, 11.0953, 10.7643, 10.6825, 10.2438, 10.0195, 9.4931, 8.945, 7.7043, 7.485, 7.7297, 8.2655, 8.39, 9.6992, 11.448, 13.7352, 15.6202, 17.0524, 18.3138, 19.2227, 19.7891, 17.7758, 16.0855, 16.2138, 16.9624, 12.4354, 10.9474, 12.8264, 11.8637, 11.1471, 10.3954, 9.8647, 9.3693, 9.437, 8.9479, 8.2658, 7.5602, 6.9644, 6.6077, 6.9198, 7.1194, 6.3613, 7.2397, 7.8142, 8.9438, 10.3105, 11.9984, 12.9103, 12.8666, 12.0508, 13.0689, 10.322, 11.0189, 11.8041, 10.4475, 9.8017, 10.4015, 6.5583, 5.8384, 13.6124, 12.992, 14.9532, 14.5622, 14.0619, 13.6243, 12.9037, 12.1829, 20.069, 18.75, 32.9893, 31.0777, 29.0003, 27.215, 26.0649, 24.9007, 23.7311, 22.4526, 20.5681, 18.3432, 16.703, 15.2347, 16.2908, 15.1914], "mkt_dynamics": [-0.21976, 0.021814, -0.041104, -0.126948, -0.18431, -0.157684, 0.033668, 0.268722, 0.250681, 0.178688, 0.061998, -0.272944, -0.472519, -0.615049, -0.802248, -0.780367, -0.608328, -0.407182, -0.255855, 0.033741, 0.123828, 0.287005, 0.407051, 0.370563, 0.375221, 0.413695, 0.53041, 0.591606, 0.761824, 0.871263, 0.982247, 1.123263, 1.053941, 0.945541, 0.718215, 0.576448, 0.570804, 0.623274, 0.694927, 0.772656, 0.738233, 0.525193, 0.618795, 0.533421, 0.509341, 0.753123, 0.815193, 0.83555, 0.884683, 0.523215, -0.023666, -0.449133, -0.877355, -1.07849, -1.109315, -1.104934, -1.037776, -1.016734, -1.001744, -0.949003, -0.891752, -0.791573, -0.64589, -0.456948, -0.15136, 0.073607, 0.234048, 0.226932, 0.072509, 0.029717, 0.199484, 0.501968, 0.785043, 1.026938, 0.92171, 0.790034, 0.502127, 0.31106, 0.298816, 0.327093, 0.420074, 0.330904, 0.063683, -0.331585, -0.659177, -0.898603, -0.998975, -0.971997, -0.986434, -0.997826, -1.013727, -1.066119, -1.055484, -1.033394, -1.012935, -0.987485, -0.838643, -0.680068, -0.34635, 0.014248, 0.363643, 0.677346, 0.718306, 0.822656, 0.76639, 0.759123, 0.757818, 0.780554, 0.739381, 0.701581, 0.692589, 0.446734, 0.181137, -0.135335, -0.354873, -0.548228, -0.607773, -0.659332, -0.775349, -0.810449, -0.778267, -0.839281, -0.855957, -0.855742, -0.978404, -0.954365, -0.885138, -0.87553, -0.441276, -0.151949, 0.098176, 0.41081, 0.531414, 0.766185, 1.001275, 1.133233, 1.036011, 0.859835, 0.671131, 0.644055, 0.756703, 0.924825, 1.114268, 1.209608, 1.181869, 1.105757, 0.979413, 0.763859, 0.630384, 0.475195, 0.444245, 0.393135, 0.101429, -0.136578, -0.513163, -0.683444], "market_activity_top_line": [579.52205, 576.681539, 570.027885, 567.796262, 567.92347, 567.926745, 569.456942, 573.707093, 566.62154, 562.182476, 561.039393, 550.882246, 540.176783, 530.051771, 522.52197, 515.823891, 513.847122, 512.66199, 510.879527, 517.662203, 529.112244, 537.866296, 533.362384, 526.19423, 521.531735, 526.990032, 533.045203, 538.944661, 551.948857, 588.804667, 613.924972, 624.835803, 616.652665, 616.589229, 603.233258, 607.471874, 610.931975, 621.283435, 622.869308, 636.254134, 638.537797, 642.534204, 671.58748, 677.804114, 686.938782, 717.831681, 734.515112, 727.283529, 721.384074, 704.608015, 688.38473, 668.100672, 659.348657, 647.776942, 642.352817, 637.402115, 636.556999, 631.482701, 626.816634, 622.972496, 621.216052, 619.862213, 618.668204, 616.921826, 616.625055, 614.881805, 613.100763, 608.508954, 606.443828, 604.555093, 608.942843, 639.278223, 653.839213, 667.953129, 661.055827, 655.818974, 644.114455, 647.354108, 649.618374, 652.544503, 656.457622, 650.198955, 641.031573, 635.774823, 633.129031, 627.121256, 620.790633, 610.790775, 601.829219, 593.398146, 585.791124, 579.051415, 573.910363, 567.978226, 561.5805, 555.281659, 549.722404, 543.833528, 539.949155, 536.379672, 536.075324, 537.193734, 537.912398, 540.22206, 536.692903, 537.150383, 532.522022, 538.26142, 542.509473, 541.659859, 540.352763, 532.795381, 528.494166, 527.109029, 524.393465, 520.549378, 517.393014, 514.224673, 510.015249, 504.69315, 500.775324, 496.974224, 492.645308, 488.171212, 482.86543, 478.730241, 474.239439, 469.646682, 467.598212, 463.395483, 459.554312, 457.184677, 461.240888, 474.998055, 495.650142, 499.734816, 497.284009, 486.206382, 480.776003, 484.875525, 516.334904, 529.53655, 605.086593, 641.325783, 675.70236, 674.199198, 672.173206, 650.671501, 657.599113, 651.717182, 659.898402, 658.916031, 639.718327, 628.069377, 615.473799, 618.374227], "market_activity_min_gap": [0.076563, -0.171255, -0.733109, -2.184402, -2.224637, -2.040642, -2.08131, -2.159191, -2.366232, -4.948465, -4.876768, -11.791599, -17.751268, -21.680793, -22.056289, -21.237428, -15.126408, -12.442867, -10.920518, -8.077134, -5.737792, -4.731359, -4.535342, -4.308495, -4.056901, -3.360939, -2.646977, -1.958974, -1.12656, 0.024949, 1.18378, 1.944928, 2.391584, 2.897016, 3.415295, 4.096445, 4.858165, 5.676309, 6.132605, 6.511133, 7.038757, 6.676618, 6.552329, 6.061252, 5.78131, 5.811175, 6.035451, 5.977033, 5.779605, 5.587048, 5.041307, 0.386307, -4.519009, -9.431761, -9.617141, -9.894912, -7.577366, -8.709161, -9.312254, -9.23332, -8.088475, -7.041176, -6.237202, -5.594671, -5.06531, -5.248088, -5.301661, -5.718661, -5.778971, -5.483599, -4.250763, -2.94536, -1.9516, -1.392805, -0.962089, -0.051426, 0.680999, 1.356466, 2.067808, 2.615574, 2.842543, 2.753746, 2.438837, -0.29465, -1.777227, -4.475452, -6.5028, -12.72348, -16.715987, -19.199684, -19.714915, -18.850472, -16.241061, -15.285594, -15.318683, -15.18679, -14.61538, -14.69184, -13.133164, -12.023296, -10.047203, -9.045107, -8.221718, -7.064069, -6.257796, -5.146381, -4.508855, -3.120623, -2.308415, -1.564388, -0.786094, -0.312605, -1.128251, -1.735845, -2.502345, -3.662833, -3.813905, -5.809111, -8.354636, -11.150918, -11.839531, -11.995822, -12.083954, -12.214306, -13.16931, -13.064851, -13.181794, -13.300887, -11.056266, -10.892409, -10.342454, -9.314864, -6.89724, -5.760786, -4.323392, -3.220158, -2.410355, -1.723795, -1.225139, -0.571116, 0.72297, 1.438854, 3.374911, 4.805669, 6.247686, 7.096816, 7.962781, 8.368068, 8.908225, 8.839279, 9.253018, 9.350997, 8.838064, 8.376784, 4.868729, 5.005701], "market_activity": [null, null, null, null, -14.19615, -13.0298, -8.111375, -1.408213, -3.726081, -7.847791, -11.523195, -22.094148, -30.414899, -35.335424, -38.074437, -39.664569, -40.042234, -35.337592, -29.425921, -16.401886, 1.624682, 19.237541, 25.351046, 18.078698, 3.685624, -3.902963, 0.058018, 11.448084, 31.644042, 57.395296, 76.480698, 88.240349, 91.620125, 82.486887, 53.687444, 36.659097, 34.606573, 41.004237, 51.783843, 63.871647, 68.989723, 66.796112, 83.293156, 86.801428, 91.624289, 95.812144, 97.906072, 97.187911, 87.941481, 56.71064, 27.834595, 8.559048, -3.414151, -12.180176, -18.400913, -22.604856, -21.794928, -19.607739, -19.18162, -18.74706, -19.06808, -17.59454, -15.60377, -13.857735, -12.606542, -12.494846, -13.035923, -15.211712, -17.501056, -18.734453, -15.239451, 11.269649, 37.104525, 53.301262, 60.331481, 46.873566, 25.578633, 11.013891, 8.946421, 12.47541, 22.40598, 20.815265, 11.947683, 1.921541, -6.910154, -12.640527, -15.220214, -20.538457, -26.938528, -31.367989, -34.47962, -36.775735, -38.350492, -38.658871, -38.333036, -38.080918, -38.303834, -38.531142, -37.374446, -35.370698, -31.435824, -25.452812, -19.775881, -11.75599, -9.68692, -8.058485, -10.719143, -7.730371, 0.392089, 4.589395, 9.459722, 3.105811, -5.254619, -9.43926, -12.124055, -11.659102, -11.058101, -12.770801, -15.490175, -18.831388, -21.755194, -24.285847, -26.198248, -27.359574, -29.728062, -31.882056, -33.681528, -34.767614, -33.296257, -32.692429, -32.051039, -30.320095, -24.844897, -5.298274, 27.680213, 45.905007, 54.456703, 39.002702, 13.455351, 2.421575, 27.475263, 56.381581, 78.190791, 89.095395, 94.547698, 97.273849, 98.636924, 78.956712, 55.950881, 42.361741, 40.368495, 49.217198, 40.954024, 30.315462, 17.457056, 9.961228], "market_activity_raw": [null, null, null, null, -14.19615, -11.86345, -3.19295, 5.29495, -6.04395, -11.9695, -15.1986, -32.6651, -38.73565, -40.25595, -40.81345, -41.2547, -40.4199, -30.63295, -23.51425, -3.37785, 19.65125, 36.8504, 31.46455, 10.80635, -10.70745, -11.49155, 4.019, 22.83815, 51.84, 83.14655, 95.5661, 100.0, 94.9999, 73.35365, 24.888, 19.63075, 32.55405, 47.4019, 62.56345, 75.95945, 74.1078, 64.6025, 99.7902, 90.3097, 96.44715, 100.0, 100.0, 96.46975, 78.69505, 25.4798, -1.04145, -10.7165, -15.38735, -20.9462, -24.62165, -26.8088, -20.985, -17.42055, -18.7555, -18.3125, -19.3891, -16.121, -13.613, -12.1117, -11.35535, -12.38315, -13.577, -17.3875, -19.7904, -19.96785, -11.74445, 37.77875, 62.9394, 69.498, 67.3617, 33.41565, 4.2837, -3.55085, 6.87895, 16.0044, 32.33655, 19.22455, 3.0801, -8.1046, -15.74185, -18.3709, -17.7999, -25.8567, -33.3386, -35.79745, -37.59125, -39.07185, -39.92525, -38.96725, -38.0072, -37.8288, -38.52675, -38.75845, -36.21775, -33.36695, -27.50095, -19.4698, -14.09895, -3.7361, -7.61785, -6.43005, -13.3798, -4.7416, 8.51455, 8.7867, 14.33005, -3.2481, -13.61505, -13.6239, -14.80885, -11.19415, -10.4571, -14.4835, -18.20955, -22.1726, -24.679, -26.8165, -28.11065, -28.5209, -32.09655, -34.03605, -35.481, -35.8537, -31.8249, -32.0886, -31.40965, -28.58915, -19.3697, 14.24835, 60.6587, 64.1298, 63.0084, 23.5487, -12.092, -8.6122, 52.52895, 85.2879, 100.0, 100.0, 100.0, 100.0, 100.0, 59.2765, 32.94505, 28.7726, 38.37525, 58.0659, 32.69085, 19.6769, 4.59865, 2.4654], "market_activity_distance": [2.632717, 1.801663, 0.349629, -0.201772, -0.515309, -0.778579, -0.904591, -0.471478, -1.622938, -1.957921, -2.04927, -2.597988, -3.195196, -3.733381, -3.930732, -4.086937, -3.791417, -3.450896, -3.302967, -1.998835, 0.26202, 1.966113, 1.221301, 0.1113, -0.561912, 0.488756, 1.556712, 2.624187, 5.208426, 11.733727, 16.130194, 17.699775, 15.929756, 15.333272, 12.734708, 13.211439, 13.614511, 15.064469, 14.81189, 16.212381, 16.051306, 15.161163, 18.053078, 17.253298, 17.06078, 20.076402, 21.201655, 18.783676, 16.558197, 13.170964, 10.148372, 6.723458, 5.070002, 3.10219, 1.801089, 0.864174, 0.360877, -0.498463, -1.189086, -1.381157, -1.432867, -1.55999, -1.88953, -2.098812, -2.354369, -2.573002, -2.778295, -3.082096, -3.284984, -3.283952, -2.629254, 1.978941, 4.668895, 6.90221, 6.14597, 5.998402, 4.868045, 5.692417, 6.333986, 6.790628, 7.128713, 5.815102, 4.068995, 2.922128, 2.435568, 1.495017, 0.814314, -0.297779, -1.284662, -2.155095, -2.790092, -3.314211, -3.67961, -4.140934, -4.510524, -4.967533, -5.349978, -5.986587, -6.238849, -6.44052, -6.067411, -5.025654, -4.149711, -2.936838, -2.956286, -2.258039, -2.478234, -0.860653, 0.571859, 1.218641, 1.759083, 1.138557, 1.001942, 1.230732, 1.413296, 1.216752, 1.031647, 0.381118, -0.267427, -0.984873, -1.498596, -1.933377, -2.276319, -2.719254, -3.302721, -3.776181, -4.22819, -4.735465, -4.783921, -5.029899, -4.906437, -4.788383, -3.793068, -0.598351, 3.773133, 5.001889, 4.695401, 3.018763, 2.481929, 3.651795, 9.962072, 12.491755, 26.426106, 32.469371, 37.527848, 35.723445, 33.827785, 28.228738, 27.621524, 24.985898, 24.618102, 22.866234, 18.379065, 15.142272, 12.144954, 11.389786], "market_activity_roc": [null, null, null, null, -2.001404, -1.518133, -0.100161, 1.041013, -0.229244, -1.011445, -1.478171, -3.978484, -4.667093, -5.715352, -6.865369, -6.364038, -4.874267, -3.28077, -2.228125, 0.356384, 2.970752, 4.916359, 4.400814, 1.648184, -1.432684, -2.022113, -0.059468, 2.423142, 5.832267, 11.729754, 15.173154, 15.936913, 11.72279, 4.718808, -1.741534, -2.778959, -0.927701, 0.761318, 3.255134, 4.73804, 4.518641, 3.420463, 7.821572, 6.530406, 7.579972, 11.718828, 9.369983, 7.299958, 5.014318, -1.842168, -6.280386, -8.137522, -8.599499, -8.06563, -6.686946, -4.5949, -3.456693, -2.515409, -2.418637, -2.263817, -2.409988, -1.840191, -1.29997, -0.971258, -0.739034, -0.80347, -0.899907, -1.363685, -1.651121, -1.679463, -0.678179, 5.056502, 7.815297, 10.486726, 8.557943, 2.58741, -1.487332, -3.083902, -1.73018, -0.499295, 1.9163, 0.439458, -1.321822, -2.569891, -3.553709, -3.549329, -3.157557, -3.929701, -4.94367, -5.377446, -5.637893, -5.196437, -4.639, -4.283788, -4.132979, -4.104947, -4.214588, -4.25099, -3.851869, -3.404036, -2.48254, -1.220924, -0.377213, 0.716356, 0.115204, -0.00807, -1.002092, -0.362932, 1.08378, 0.839518, 1.470501, -1.015499, -2.583422, -2.686341, -2.953496, -2.298444, -2.100525, -2.444344, -2.741876, -3.046056, -3.211812, -3.354652, -3.405769, -3.27366, -3.576433, -3.671012, -3.73613, -3.794679, -3.161796, -3.203215, -3.096564, -2.653485, -1.35957, 2.503816, 7.85453, 9.306991, 7.814381, 2.359657, -3.000935, -2.973435, 3.830989, 8.911888, 25.856239, 32.266066, 30.865133, 27.318728, 11.087109, 1.45725, -2.679175, -3.334625, -1.826137, 1.26708, -2.719101, -3.628538, -6.732037, -6.152803], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 9.7997, 9.5157, 7.0856, 11.7395, 8.8743, 9.0517, 4.4301, 3.0421, 2.9052, 6.9898, 6.6905, 5.1311, 8.165, 16.0203, 12.8529, 7.7765, 0.985, 4.4243, -0.1869, 3.1747, 3.0547, 5.1954, 1.3567, 5.0411, 1.6217, 2.4541, 9.5976, 1.3152, 2.9079, 8.0841, 4.8743, -1.903, -1.7533, -6.1822, -10.4972, -11.5156, -11.4448, -12.4149, -3.8435, -5.1077, 0.34, -5.1914, -3.7885, -1.94, 1.456, 1.7645, 1.7459, 0.6118, 3.1909, 0.1134, -0.023, -5.2806, 0.3375, 0.5351, 6.3658, 9.9977, 4.626, 5.9245, -0.7067, 0.7482, -2.8096, 1.2483, 1.5066, 2.4064, 1.3835, -2.8656, -5.4649, -7.5182, -3.7685, -7.5647, -7.8214, -15.0032, -10.9661, -8.6546, -5.8973, -3.4904, 0.4677, -1.3193, -2.3221, -2.3418, -0.5216, -1.57, 4.264, 4.1288, 11.5516, 5.3141, 3.1409, 4.8281, 2.1477, 4.236, -0.9828, 6.2202, 4.1342, 1.3903, 1.2049, -3.8524, -3.7634, -1.8663, -3.8188, -5.1209, -2.8435, -6.2517, -7.9661, -9.1833, -2.9929, -2.4725, -3.6162, -3.8707, -5.5732, -0.4101, -1.5515, -1.9859, 8.0462, 0.8634, 1.3376, 5.3886, 15.4341, 11.1142, 13.6277, 6.1946, 4.1814, 0.5558, 0.1524, 5.4794, 15.8075, 5.8478, 18.6921, 8.9458, 9.7377, 1.9307, 2.2973, -1.4064, 2.8718, -3.6298, 1.7769, -1.788, -7.9976, -5.2846, -8.974, -0.9395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085724, 0.048049, 0.071659, -0.028794, -0.114961, -0.152728, -0.029708, 0.071276, 0.116155, 0.258538, 0.438311, 0.560946, 0.593688, 0.494999, 0.542923, 0.472871, 0.471169, 0.454999, 0.508572, 0.471743, 0.503244, 0.451142, 0.417355, 0.502379, 0.498471, 0.530957, 0.61135, 0.678979, 0.606595, 0.528897, 0.354113, 0.091446, -0.151881, -0.341035, -0.489128, -0.4867, -0.528719, -0.482484, -0.559539, -0.595958, -0.582272, -0.492715, -0.407166, -0.335993, -0.295991, -0.210486, -0.19422, -0.179289, -0.290343, -0.246834, -0.201073, -0.012873, 0.178765, 0.283801, 0.395388, 0.32369, 0.305157, 0.213176, 0.238283, 0.269157, 0.321144, 0.320343, 0.192394, 0.003788, -0.199303, -0.277825, -0.429985, -0.547876, -0.652111, -0.720118, -0.768898, -0.799348, -0.803103, -0.736656, -0.701332, -0.680066, -0.658153, -0.606974, -0.580436, -0.465254, -0.368932, -0.146616, -0.059408, -0.017234, 0.064606, 0.093344, 0.174852, 0.123482, 0.25364, 0.302659, 0.28172, 0.249837, 0.087018, -0.029179, -0.087772, -0.187085, -0.293674, -0.340915, -0.422211, -0.482742, -0.53806, -0.565318, -0.572628, -0.578015, -0.567728, -0.581496, -0.561439, -0.548469, -0.541294, -0.377762, -0.364631, -0.33981, -0.23489, 0.086792, 0.311727, 0.532394, 0.59051, 0.596513, 0.52245, 0.455735, 0.502151, 0.660432, 0.721354, 0.791954, 0.834313, 0.859729, 0.843192, 0.831233, 0.775059, 0.792705, 0.693495, 0.717559, 0.635746, 0.351926, 0.154678, -0.111991, -0.141899], "smi": [null, null, null, 0.075, 0.0703, 0.0773, 0.0914, 0.1035, 0.1043, 0.0992, 0.0922, 0.0855, 0.082, 0.0805, 0.072, 0.07, 0.073, 0.082, 0.1015, 0.1305, 0.162, 0.198, 0.232, 0.264, 0.293, 0.3155, 0.34, 0.3665, 0.395, 0.431, 0.4715, 0.515, 0.558, 0.6095, 0.6575, 0.7025, 0.731, 0.7465, 0.753, 0.7525, 0.7495, 0.745, 0.754, 0.7555, 0.7705, 0.789, 0.8145, 0.8365, 0.8545, 0.8505, 0.82, 0.7725, 0.707, 0.641, 0.563, 0.4765, 0.387, 0.3015, 0.2215, 0.157, 0.125, 0.1155, 0.12, 0.13, 0.148, 0.168, 0.187, 0.2065, 0.2275, 0.2525, 0.2825, 0.3235, 0.364, 0.403, 0.426, 0.4405, 0.455, 0.477, 0.4985, 0.526, 0.533, 0.516, 0.483, 0.44, 0.399, 0.361, 0.321, 0.275, 0.23, 0.1765, 0.1275, 0.0925, 0.0755, 0.072, 0.081, 0.0965, 0.117, 0.1385, 0.1635, 0.191, 0.222, 0.2455, 0.2605, 0.2715, 0.2805, 0.292, 0.2915, 0.2975, 0.305, 0.302, 0.29, 0.2655, 0.236, 0.2035, 0.1715, 0.1385, 0.1165, 0.089, 0.0565, 0.032, 0.013, 0.006, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.017, 0.026, 0.032, 0.037, 0.0565, 0.079, 0.1125, 0.1405, 0.162, 0.176, 0.172, 0.175, 0.2105, 0.2595, 0.317, 0.385, 0.4475, 0.5175, 0.5925, 0.674, 0.763, 0.8295, 0.8585, 0.872, 0.844, 0.7915, 0.723, 0.6545], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.453888, -6.181727, -5.882029, -9.181145, -4.057604, -3.512288, -3.168761, -1.153548, -6.536909, -13.385369, -6.41698, -28.144123, -29.037478, -29.87122, -24.449209, -25.28131, -13.822052, -12.722159, -14.177582, -7.466303, -8.734129, -8.168275, -11.10676, -12.076899, -12.327588, -8.206938, -7.602643, -8.391898, -6.401802, 5.665081, 4.421538, -3.097369, -8.701345, -5.733648, -10.256253, -5.272777, -6.096985, 3.997537, -1.980744, 3.082679, -1.321437, -2.210824, 8.428005, 2.72026, 2.431336, 9.790722, 3.979513, -1.942019, -4.116366, -10.921745, -13.846227, -14.591712, -14.782256, -18.328069, -12.254565, -14.136477, -7.317467, -13.078122, -12.852717, -11.999949, -9.746501, -6.703321, -8.471342, -11.897716, -8.260687, -9.27342, -12.37085, -15.818158, -10.777872, -7.744757, -4.141439, 3.376142, 1.256877, 0.851956, -4.332926, -2.832795, -7.555208, -4.087444, -3.168815, -0.280611, -3.223539, -4.252797, -5.326888, -6.066391, -4.033361, -7.024218, -7.432583, -15.894063, -12.613682, -13.241027, -14.969127, -13.318708, -13.065599, -14.45484, -14.403351, -15.573381, -15.291127, -15.926207, -12.494169, -11.496787, -3.85309, -10.989328, -12.280881, -10.22947, -14.225825, -12.972451, -15.398841, -9.717367, -11.580926, -16.797303, -16.826316, -21.325767, -24.789415, -24.767751, -26.308936, -28.203867, -28.461953, -30.071339, -31.73904, -31.663263, -31.001065, -31.194662, -32.530711, -31.253683, -34.846219, -33.419146, -35.819942, -37.880543, -32.860497, -37.388377, -35.62984, -35.632086, -29.789614, -26.841594, -21.477436, -25.499924, -24.660865, -25.395396, -30.779916, -28.229558, -18.640295, -24.600766, -3.006155, -9.744305, -6.667994, -19.076511, -17.705579, -19.794311, -15.437825, -19.963929, -13.206264, -14.827978, -20.764272, -18.341401, -25.846429, -12.167409], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ccf0d481-de60-4b1b-a4f1-05bea036a3b5/", "share_image": "https://sharemaestro.com/terminal/ccf0d481-de60-4b1b-a4f1-05bea036a3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}