{"ticker": {"uuid": "ccf3f05d-1e16-4729-84d9-aff6ffc35062", "symbol": "603738", "name": "TKD Science and Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603738 rose 88.70%, moving from 23.01 to 43.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.72 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "88.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.72"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.740002, "high": 52.939999, "low": 43.0, "close": 43.419998, "volume": 230197175}, "trend_line": 24.245667, "activity_lines": {"activity_5": 47.809333, "activity_10": 42.965636, "activity_20": 34.783667, "activity_30": 29.867075}, "trend_signal": 1, "fair_value": 16.545819, "relative_strength": 105.716841, "rate_of_change": 4.049725345463914, "market_dynamics": 1.332023, "expectation": {"probability": 48.4507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.566292, "high": 15.091457, "low": 13.273795, "close": 14.875566, "volume": 38472628}, "trend_line": 16.58087, "activity_lines": {"activity_5": 14.629496, "activity_10": 16.136342, "activity_20": 16.998093, "activity_30": 16.869728}, "trend_signal": 0, "fair_value": 16.383363, "relative_strength": -14.395827, "rate_of_change": 0.09669872088203704, "market_dynamics": -0.956945, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.88253, "high": 15.523237, "low": 14.708425, "close": 15.321275, "volume": 38261702}, "trend_line": 16.601995, "activity_lines": {"activity_5": 14.638782, "activity_10": 15.807251, "activity_20": 16.834434, "activity_30": 16.788463}, "trend_signal": 0, "fair_value": 16.404635, "relative_strength": -9.702793, "rate_of_change": 0.12740585988550565, "market_dynamics": -1.109727, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.516273, "high": 16.477336, "low": 15.37699, "close": 15.59288, "volume": 46654818}, "trend_line": 16.652137, "activity_lines": {"activity_5": 15.003243, "activity_10": 15.584143, "activity_20": 16.690938, "activity_30": 16.723359}, "trend_signal": 0, "fair_value": 16.430286, "relative_strength": -8.424236, "rate_of_change": 0.30202394350800027, "market_dynamics": -0.976293, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.739129, "high": 15.899306, "low": 14.77463, "close": 15.328061, "volume": 26717441}, "trend_line": 16.659328, "activity_lines": {"activity_5": 15.219074, "activity_10": 15.383414, "activity_20": 16.517512, "activity_30": 16.637935}, "trend_signal": 0, "fair_value": 16.460257, "relative_strength": -9.860884, "rate_of_change": 0.04318364663946037, "market_dynamics": -0.879044, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.160055, "high": 15.95067, "low": 14.51768, "close": 15.832079, "volume": 50092406}, "trend_line": 16.636658, "activity_lines": {"activity_5": 15.51796, "activity_10": 15.333461, "activity_20": 16.396167, "activity_30": 16.584564}, "trend_signal": 0, "fair_value": 16.494918, "relative_strength": -7.877039, "rate_of_change": -0.13607991870979413, "market_dynamics": -0.733864, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.039616, "high": 17.492371, "low": 15.25888, "close": 17.492371, "volume": 38859692}, "trend_line": 16.647975, "activity_lines": {"activity_5": 16.218759, "activity_10": 15.646494, "activity_20": 16.440761, "activity_30": 16.639771}, "trend_signal": 0, "fair_value": 16.537926, "relative_strength": 4.170831, "rate_of_change": 0.06802447943570304, "market_dynamics": -0.583819, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.241607, "high": 19.241607, "low": 15.644307, "close": 16.415157, "volume": 167255973}, "trend_line": 16.632438, "activity_lines": {"activity_5": 16.386034, "activity_10": 15.79409, "activity_20": 16.38171, "activity_30": 16.624751}, "trend_signal": 0, "fair_value": 16.576759, "relative_strength": -2.279934, "rate_of_change": -0.09332666585574738, "market_dynamics": -0.352349, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.701756, "high": 18.213809, "low": 16.701756, "close": 17.077297, "volume": 159956162}, "trend_line": 16.659633, "activity_lines": {"activity_5": 16.701096, "activity_10": 16.114362, "activity_20": 16.389664, "activity_30": 16.653451}, "trend_signal": 0, "fair_value": 16.616423, "relative_strength": 2.038397, "rate_of_change": 0.16350579512155083, "market_dynamics": -0.010478, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.363896, "high": 17.719673, "low": 16.563399, "close": 17.166243, "volume": 76871037}, "trend_line": 16.70465, "activity_lines": {"activity_5": 16.946846, "activity_10": 16.407355, "activity_20": 16.405089, "activity_30": 16.686136}, "trend_signal": 0, "fair_value": 16.655412, "relative_strength": 1.578725, "rate_of_change": 0.2702160365717625, "market_dynamics": 0.122597, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.68199, "high": 16.958706, "low": 15.071111, "close": 15.090877, "volume": 57822704}, "trend_line": 16.675149, "activity_lines": {"activity_5": 16.378262, "activity_10": 16.266419, "activity_20": 16.23437, "activity_30": 16.582022}, "trend_signal": 0, "fair_value": 16.678514, "relative_strength": -8.321966, "rate_of_change": -0.17660352057660456, "market_dynamics": 0.079016, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.051346, "high": 16.543632, "low": 14.912989, "close": 15.43677, "volume": 56341126}, "trend_line": 16.718231, "activity_lines": {"activity_5": 15.974389, "activity_10": 16.160526, "activity_20": 16.113609, "activity_30": 16.502126}, "trend_signal": 0, "fair_value": 16.699349, "relative_strength": -8.951247, "rate_of_change": 0.2583605100020293, "market_dynamics": -0.011975, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.436771, "high": 15.664073, "low": 15.011814, "close": 15.367592, "volume": 29294732}, "trend_line": 16.759703, "activity_lines": {"activity_5": 15.684497, "activity_10": 16.031852, "activity_20": 15.995923, "activity_30": 16.414988}, "trend_signal": 0, "fair_value": 16.729486, "relative_strength": -9.345291, "rate_of_change": 0.2480645230945717, "market_dynamics": -0.082746, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.387357, "high": 15.555363, "low": 14.468266, "close": 14.517679, "volume": 23900656}, "trend_line": 16.756827, "activity_lines": {"activity_5": 15.181138, "activity_10": 15.747806, "activity_20": 15.811897, "activity_30": 16.270341}, "trend_signal": 0, "fair_value": 16.755918, "relative_strength": -11.227548, "rate_of_change": -0.017160208626590772, "market_dynamics": -0.162121, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.329908, "high": 14.606624, "low": 13.588707, "close": 13.707299, "volume": 24396967}, "trend_line": 16.674242, "activity_lines": {"activity_5": 14.578294, "activity_10": 15.335967, "activity_20": 15.574284, "activity_30": 16.073598}, "trend_signal": 0, "fair_value": 16.775911, "relative_strength": -13.963493, "rate_of_change": -0.49284390177210563, "market_dynamics": -0.207262, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.806127, "high": 13.806127, "low": 12.847505, "close": 12.896918, "volume": 24958007}, "trend_line": 16.521699, "activity_lines": {"activity_5": 13.935918, "activity_10": 14.806255, "activity_20": 15.282697, "activity_30": 15.829899}, "trend_signal": 0, "fair_value": 16.786817, "relative_strength": -16.562519, "rate_of_change": -0.9148421859296386, "market_dynamics": -0.410347, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.588706, "high": 15.080994, "low": 12.956214, "close": 14.715334, "volume": 47217185}, "trend_line": 16.436502, "activity_lines": {"activity_5": 14.045946, "activity_10": 14.66053, "activity_20": 15.194276, "activity_30": 15.71336}, "trend_signal": 0, "fair_value": 16.809098, "relative_strength": -6.44516, "rate_of_change": -0.515667305160328, "market_dynamics": -0.553346, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.347826, "high": 16.138443, "low": 15.160055, "close": 15.792547, "volume": 102886733}, "trend_line": 16.38814, "activity_lines": {"activity_5": 14.56314, "activity_10": 14.761153, "activity_20": 15.229638, "activity_30": 15.671814}, "trend_signal": 0, "fair_value": 16.836293, "relative_strength": 1.102893, "rate_of_change": -0.29423535494353303, "market_dynamics": -0.436176, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.871609, "high": 16.583163, "low": 15.239117, "close": 16.513983, "volume": 72261574}, "trend_line": 16.376361, "activity_lines": {"activity_5": 15.292483, "activity_10": 15.004268, "activity_20": 15.350367, "activity_30": 15.679933}, "trend_signal": 0, "fair_value": 16.86777, "relative_strength": 5.638572, "rate_of_change": -0.07187514873561399, "market_dynamics": -0.165037, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.444805, "high": 16.444805, "low": 14.784513, "close": 15.39724, "volume": 64708922}, "trend_line": 16.236824, "activity_lines": {"activity_5": 15.516491, "activity_10": 15.05458, "activity_20": 15.356042, "activity_30": 15.616764}, "trend_signal": 0, "fair_value": 16.895886, "relative_strength": -2.098089, "rate_of_change": -0.8520635323073342, "market_dynamics": 0.103039, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.39724, "high": 15.664074, "low": 14.903106, "close": 15.39724, "volume": 38320538}, "trend_line": 16.127928, "activity_lines": {"activity_5": 15.627836, "activity_10": 15.137055, "activity_20": 15.35532, "activity_30": 15.562597}, "trend_signal": 0, "fair_value": 16.931351, "relative_strength": -1.547473, "rate_of_change": -0.670673033100549, "market_dynamics": 0.153873, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.39724, "high": 18.411461, "low": 15.328061, "close": 18.411461, "volume": 118434181}, "trend_line": 16.159435, "activity_lines": {"activity_5": 16.577233, "activity_10": 15.762001, "activity_20": 15.632914, "activity_30": 15.709922}, "trend_signal": 0, "fair_value": 16.98676, "relative_strength": 17.959413, "rate_of_change": 0.19535677490622308, "market_dynamics": 0.503136, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.352166, "high": 18.352166, "low": 16.187854, "close": 16.593046, "volume": 131746892}, "trend_line": 16.098061, "activity_lines": {"activity_5": 16.674084, "activity_10": 16.00224, "activity_20": 15.720488, "activity_30": 15.737897}, "trend_signal": 0, "fair_value": 17.033813, "relative_strength": 9.590049, "rate_of_change": -0.3798028829596899, "market_dynamics": 0.663139, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.602928, "high": 16.701755, "low": 15.486184, "close": 16.247152, "volume": 78504150}, "trend_line": 15.990568, "activity_lines": {"activity_5": 16.60227, "activity_10": 16.157309, "activity_20": 15.769064, "activity_30": 15.747516}, "trend_signal": 0, "fair_value": 17.079084, "relative_strength": 5.791127, "rate_of_change": -0.6677388040708854, "market_dynamics": 0.818141, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.118676, "high": 17.690023, "low": 16.098912, "close": 17.116829, "volume": 99090638}, "trend_line": 15.941778, "activity_lines": {"activity_5": 16.838137, "activity_10": 16.439055, "activity_20": 15.897351, "activity_30": 15.820178}, "trend_signal": 0, "fair_value": 17.127097, "relative_strength": 10.634811, "rate_of_change": -0.3051173666876644, "market_dynamics": 1.204938, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.958706, "high": 18.055685, "low": 16.889527, "close": 16.998238, "volume": 74167906}, "trend_line": 15.868606, "activity_lines": {"activity_5": 16.919834, "activity_10": 16.637249, "activity_20": 16.005826, "activity_30": 15.888337}, "trend_signal": 1, "fair_value": 17.175222, "relative_strength": 9.25929, "rate_of_change": -0.45899522625393213, "market_dynamics": 1.029113, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.077299, "high": 17.551668, "low": 16.919176, "close": 17.235422, "volume": 50586598}, "trend_line": 15.804269, "activity_lines": {"activity_5": 16.97386, "activity_10": 16.803997, "activity_20": 16.131336, "activity_30": 15.976518}, "trend_signal": 1, "fair_value": 17.224244, "relative_strength": 9.9273, "rate_of_change": -0.4054357389678721, "market_dynamics": 0.953982, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.235421, "high": 17.393545, "low": 16.009969, "close": 16.998238, "volume": 80759956}, "trend_line": 15.727848, "activity_lines": {"activity_5": 17.027227, "activity_10": 16.881801, "activity_20": 16.235481, "activity_30": 16.053548}, "trend_signal": 1, "fair_value": 17.271342, "relative_strength": 8.793855, "rate_of_change": -0.4835465658044662, "market_dynamics": 1.05053, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.998237, "high": 17.828384, "low": 16.68199, "close": 16.780817, "volume": 86010926}, "trend_line": 15.797624, "activity_lines": {"activity_5": 16.981107, "activity_10": 16.898152, "activity_20": 16.316142, "activity_30": 16.121482}, "trend_signal": 1, "fair_value": 17.316703, "relative_strength": 7.734202, "rate_of_change": 0.44364620003957916, "market_dynamics": 0.967348, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.89941, "high": 17.19589, "low": 15.505949, "close": 16.049498, "volume": 65101699}, "trend_line": 15.864148, "activity_lines": {"activity_5": 16.655637, "activity_10": 16.776685, "activity_20": 16.328566, "activity_30": 16.137732}, "trend_signal": 1, "fair_value": 17.357936, "relative_strength": 5.207982, "rate_of_change": 0.4211012997903948, "market_dynamics": 0.848584, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.059381, "high": 16.296566, "low": 15.782666, "close": 15.891376, "volume": 30504143}, "trend_line": 15.941883, "activity_lines": {"activity_5": 16.348615, "activity_10": 16.614609, "activity_20": 16.331249, "activity_30": 16.139488}, "trend_signal": 1, "fair_value": 17.389812, "relative_strength": 5.029789, "rate_of_change": 0.4900042536163969, "market_dynamics": 0.58711, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.792547, "high": 16.029733, "low": 15.189704, "close": 15.65419, "volume": 24606141}, "trend_line": 15.967837, "activity_lines": {"activity_5": 16.036321, "activity_10": 16.400424, "activity_20": 16.307531, "activity_30": 16.120928}, "trend_signal": 1, "fair_value": 17.421475, "relative_strength": 4.277134, "rate_of_change": 0.16280385447565196, "market_dynamics": 0.161072, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.644306, "high": 16.158209, "low": 15.160055, "close": 16.158209, "volume": 40426562}, "trend_line": 15.995735, "activity_lines": {"activity_5": 15.99745, "activity_10": 16.328011, "activity_20": 16.330779, "activity_30": 16.13321}, "trend_signal": 1, "fair_value": 17.446779, "relative_strength": 5.305242, "rate_of_change": 0.1747137073105169, "market_dynamics": -0.214695, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.148325, "high": 16.296566, "low": 15.328061, "close": 15.43677, "volume": 20873584}, "trend_line": 15.990531, "activity_lines": {"activity_5": 15.7741, "activity_10": 16.132333, "activity_20": 16.281553, "activity_30": 16.097147}, "trend_signal": 0, "fair_value": 17.473031, "relative_strength": 1.936992, "rate_of_change": -0.032533672257005375, "market_dynamics": -0.530316, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.426888, "high": 15.446654, "low": 14.507798, "close": 14.66592, "volume": 21602745}, "trend_line": 15.96846, "activity_lines": {"activity_5": 15.383404, "activity_10": 15.811235, "activity_20": 16.154537, "activity_30": 16.011689}, "trend_signal": 0, "fair_value": 17.497176, "relative_strength": -1.756069, "rate_of_change": -0.13802543517785865, "market_dynamics": -0.773655, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.576976, "high": 14.754865, "low": 13.519528, "close": 13.855539, "volume": 23413535}, "trend_line": 15.902575, "activity_lines": {"activity_5": 14.81482, "activity_10": 15.387357, "activity_20": 15.945777, "activity_30": 15.875371}, "trend_signal": 0, "fair_value": 17.52008, "relative_strength": -5.649556, "rate_of_change": -0.41259457706002806, "market_dynamics": -0.958199, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.835774, "high": 13.835774, "low": 12.313839, "close": 13.410818, "volume": 35294709}, "trend_line": 15.766523, "activity_lines": {"activity_5": 14.233717, "activity_10": 14.939761, "activity_20": 15.690097, "activity_30": 15.714613}, "trend_signal": 0, "fair_value": 17.542313, "relative_strength": -10.972875, "rate_of_change": -0.8555344024474097, "market_dynamics": -1.164382, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4207, "high": 13.539292, "low": 10.386714, "close": 10.732608, "volume": 35846627}, "trend_line": 15.577105, "activity_lines": {"activity_5": 12.909436, "activity_10": 14.074756, "activity_20": 15.185562, "activity_30": 15.389844}, "trend_signal": 0, "fair_value": 17.549775, "relative_strength": -23.649762, "rate_of_change": -1.2013936110073216, "market_dynamics": -1.324092, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.673312, "high": 11.21686, "low": 8.894427, "close": 11.137798, "volume": 46892700}, "trend_line": 15.379122, "activity_lines": {"activity_5": 12.081925, "activity_10": 13.397342, "activity_20": 14.743712, "activity_30": 15.103437}, "trend_signal": 0, "fair_value": 17.560582, "relative_strength": -24.121873, "rate_of_change": -1.2709871314342358, "market_dynamics": -1.35911, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.295921, "high": 12.541141, "low": 11.295921, "close": 12.471962, "volume": 39201696}, "trend_line": 15.222646, "activity_lines": {"activity_5": 11.985733, "activity_10": 13.065103, "activity_20": 14.454525, "activity_30": 14.915878}, "trend_signal": 0, "fair_value": 17.579163, "relative_strength": -18.614795, "rate_of_change": -1.0174573034793624, "market_dynamics": -1.281925, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.50161, "high": 14.705452, "low": 12.491728, "close": 13.766595, "volume": 82796235}, "trend_line": 15.178503, "activity_lines": {"activity_5": 12.46735, "activity_10": 13.033299, "activity_20": 14.302567, "activity_30": 14.82194}, "trend_signal": 0, "fair_value": 17.60679, "relative_strength": -10.593192, "rate_of_change": -0.2899824380071641, "market_dynamics": -1.008927, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.78636, "high": 13.934601, "low": 13.045158, "close": 13.489879, "volume": 44784707}, "trend_line": 15.113607, "activity_lines": {"activity_5": 12.862658, "activity_10": 12.989815, "activity_20": 14.13202, "activity_30": 14.712996}, "trend_signal": 0, "fair_value": 17.639835, "relative_strength": -12.418481, "rate_of_change": -0.42755204515227346, "market_dynamics": -0.790251, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.321873, "high": 14.161903, "low": 13.27246, "close": 14.072959, "volume": 48697941}, "trend_line": 15.070452, "activity_lines": {"activity_5": 13.447055, "activity_10": 13.091697, "activity_20": 14.04044, "activity_30": 14.645858}, "trend_signal": 0, "fair_value": 17.671139, "relative_strength": -8.542661, "rate_of_change": -0.2855373968636375, "market_dynamics": -0.504307, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.053194, "high": 14.962401, "low": 14.013663, "close": 14.320025, "volume": 57705054}, "trend_line": 15.063864, "activity_lines": {"activity_5": 13.891117, "activity_10": 13.276413, "activity_20": 13.984391, "activity_30": 14.597443}, "trend_signal": 0, "fair_value": 17.700756, "relative_strength": -6.48224, "rate_of_change": -0.04371468088680371, "market_dynamics": -0.188966, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.320026, "high": 14.606624, "low": 13.34164, "close": 13.855539, "volume": 46963992}, "trend_line": 15.068805, "activity_lines": {"activity_5": 13.968202, "activity_10": 13.396982, "activity_20": 13.893282, "activity_30": 14.519487}, "trend_signal": 0, "fair_value": 17.727584, "relative_strength": -8.9225, "rate_of_change": 0.03280034923309685, "market_dynamics": -0.104163, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.85554, "high": 14.053194, "low": 13.223046, "close": 13.559058, "volume": 21691757}, "trend_line": 15.090876, "activity_lines": {"activity_5": 13.854221, "activity_10": 13.478379, "activity_20": 13.789466, "activity_30": 14.422083}, "trend_signal": 0, "fair_value": 17.745349, "relative_strength": -11.160537, "rate_of_change": 0.14646815059323148, "market_dynamics": -0.002517, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.519528, "high": 13.638121, "low": 12.64985, "close": 12.778325, "volume": 30865258}, "trend_line": 15.026309, "activity_lines": {"activity_5": 13.493832, "activity_10": 13.423216, "activity_20": 13.627672, "activity_30": 14.272887}, "trend_signal": 0, "fair_value": 17.759916, "relative_strength": -14.41614, "rate_of_change": -0.42785455264492445, "market_dynamics": -0.009166, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.847504, "high": 12.926566, "low": 11.454044, "close": 12.13595, "volume": 35269306}, "trend_line": 14.904423, "activity_lines": {"activity_5": 12.966755, "activity_10": 13.262757, "activity_20": 13.425924, "activity_30": 14.086412}, "trend_signal": 0, "fair_value": 17.770707, "relative_strength": -19.365445, "rate_of_change": -0.8111506292064136, "market_dynamics": -0.109803, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.116185, "high": 13.59859, "low": 11.809821, "close": 13.450349, "volume": 25642677}, "trend_line": 14.802302, "activity_lines": {"activity_5": 13.006945, "activity_10": 13.315764, "activity_20": 13.372511, "activity_30": 13.992601}, "trend_signal": 0, "fair_value": 17.790703, "relative_strength": -10.824276, "rate_of_change": -0.6851724484738547, "market_dynamics": -0.110587, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.608473, "high": 13.914836, "low": 13.470115, "close": 13.657886, "volume": 13868549}, "trend_line": 14.744323, "activity_lines": {"activity_5": 13.174292, "activity_10": 13.364459, "activity_20": 13.354722, "activity_30": 13.918767}, "trend_signal": 0, "fair_value": 17.807887, "relative_strength": -9.405087, "rate_of_change": -0.39168907646931916, "market_dynamics": -0.04229, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.96425, "high": 14.013663, "low": 13.193399, "close": 13.23293, "volume": 25995360}, "trend_line": 14.67218, "activity_lines": {"activity_5": 13.213164, "activity_10": 13.314327, "activity_20": 13.30785, "activity_30": 13.821258}, "trend_signal": 0, "fair_value": 17.822597, "relative_strength": -13.530458, "rate_of_change": -0.4892934046547863, "market_dynamics": 0.04688, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.143985, "high": 13.361405, "low": 12.916682, "close": 13.213163, "volume": 19522636}, "trend_line": 14.498903, "activity_lines": {"activity_5": 13.267189, "activity_10": 13.270304, "activity_20": 13.271754, "activity_30": 13.727128}, "trend_signal": 0, "fair_value": 17.835951, "relative_strength": -13.636673, "rate_of_change": -1.1809901459769478, "market_dynamics": 0.173296, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.272461, "high": 13.460231, "low": 12.748677, "close": 12.75856, "volume": 22993147}, "trend_line": 14.371087, "activity_lines": {"activity_5": 13.140691, "activity_10": 13.148657, "activity_20": 13.203987, "activity_30": 13.614848}, "trend_signal": 0, "fair_value": 17.84333, "relative_strength": -14.844588, "rate_of_change": -0.8815563494700326, "market_dynamics": 0.179922, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75856, "high": 13.568941, "low": 12.50161, "close": 13.479998, "volume": 29186066}, "trend_line": 14.278848, "activity_lines": {"activity_5": 13.213164, "activity_10": 13.182079, "activity_20": 13.221117, "activity_30": 13.557358}, "trend_signal": 0, "fair_value": 17.856677, "relative_strength": -9.911098, "rate_of_change": -0.6418373223959977, "market_dynamics": 0.247625, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.578824, "high": 13.687534, "low": 12.3929, "close": 12.590554, "volume": 39094300}, "trend_line": 14.127972, "activity_lines": {"activity_5": 12.98718, "activity_10": 13.069056, "activity_20": 13.162856, "activity_30": 13.448436}, "trend_signal": 0, "fair_value": 17.86529, "relative_strength": -14.657791, "rate_of_change": -1.0566398633839384, "market_dynamics": 0.154859, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.570789, "high": 13.588706, "low": 12.363253, "close": 13.539292, "volume": 32229235}, "trend_line": 14.012674, "activity_lines": {"activity_5": 13.148597, "activity_10": 13.151532, "activity_20": 13.204834, "activity_30": 13.410457}, "trend_signal": 0, "fair_value": 17.876175, "relative_strength": -7.52926, "rate_of_change": -0.8160973138961433, "market_dynamics": 0.199541, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.470115, "high": 14.092725, "low": 12.867271, "close": 13.23293, "volume": 54806722}, "trend_line": 13.879258, "activity_lines": {"activity_5": 13.187469, "activity_10": 13.178664, "activity_20": 13.219141, "activity_30": 13.360151}, "trend_signal": 0, "fair_value": 17.890843, "relative_strength": -8.461576, "rate_of_change": -0.952109497444959, "market_dynamics": 0.32375, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.104667, "high": 13.840437, "low": 12.199868, "close": 13.562037, "volume": 48668756}, "trend_line": 13.764718, "activity_lines": {"activity_5": 13.334726, "activity_10": 13.257369, "activity_20": 13.265638, "activity_30": 13.339685}, "trend_signal": 0, "fair_value": 17.899967, "relative_strength": -5.1125, "rate_of_change": -0.8252602552672474, "market_dynamics": 0.440097, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.562037, "high": 13.701237, "low": 12.547868, "close": 12.567754, "volume": 27451820}, "trend_line": 13.624282, "activity_lines": {"activity_5": 13.09699, "activity_10": 13.129366, "activity_20": 13.203968, "activity_30": 13.262461}, "trend_signal": 0, "fair_value": 17.895721, "relative_strength": -11.119063, "rate_of_change": -1.020260640283376, "market_dynamics": 0.476392, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.547867, "high": 14.118837, "low": 12.249582, "close": 13.800666, "volume": 75551870}, "trend_line": 13.549321, "activity_lines": {"activity_5": 13.331041, "activity_10": 13.241576, "activity_20": 13.252909, "activity_30": 13.273841}, "trend_signal": 0, "fair_value": 17.89641, "relative_strength": -2.913767, "rate_of_change": -0.5502014711674221, "market_dynamics": 0.734251, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.840437, "high": 14.108893, "low": 12.915753, "close": 13.880208, "volume": 59532834}, "trend_line": 13.482282, "activity_lines": {"activity_5": 13.510931, "activity_10": 13.365653, "activity_20": 13.303098, "activity_30": 13.295188}, "trend_signal": 0, "fair_value": 17.891206, "relative_strength": -2.44497, "rate_of_change": -0.49477756117816657, "market_dynamics": 0.963305, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.78078, "high": 13.999523, "low": 12.706952, "close": 13.025125, "volume": 51736232}, "trend_line": 13.394647, "activity_lines": {"activity_5": 13.383067, "activity_10": 13.322491, "activity_20": 13.271309, "activity_30": 13.265694}, "trend_signal": 0, "fair_value": 17.880365, "relative_strength": -5.255919, "rate_of_change": -0.6500012386627041, "market_dynamics": 0.976787, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.025124, "high": 13.820551, "low": 12.726839, "close": 13.223981, "volume": 43517750}, "trend_line": 13.296839, "activity_lines": {"activity_5": 13.335341, "activity_10": 13.318903, "activity_20": 13.260673, "activity_30": 13.254684}, "trend_signal": 0, "fair_value": 17.856429, "relative_strength": -4.205324, "rate_of_change": -0.7302021471711838, "market_dynamics": 1.195349, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.005238, "high": 13.283637, "low": 12.488211, "close": 12.76661, "volume": 37936913}, "trend_line": 13.207834, "activity_lines": {"activity_5": 13.157695, "activity_10": 13.223695, "activity_20": 13.21052, "activity_30": 13.220475}, "trend_signal": 0, "fair_value": 17.788953, "relative_strength": -6.028738, "rate_of_change": -0.6693696148385359, "market_dynamics": 0.900027, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.726839, "high": 13.522267, "low": 12.329124, "close": 13.323409, "volume": 39127857}, "trend_line": 13.163084, "activity_lines": {"activity_5": 13.152392, "activity_10": 13.242694, "activity_20": 13.220792, "activity_30": 13.227932}, "trend_signal": 0, "fair_value": 17.711333, "relative_strength": -2.498918, "rate_of_change": -0.3388140704978614, "market_dynamics": 0.716577, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.323409, "high": 13.532209, "low": 12.527982, "close": 12.955523, "volume": 71451915}, "trend_line": 13.133083, "activity_lines": {"activity_5": 13.056278, "activity_10": 13.18148, "activity_20": 13.198562, "activity_30": 13.214541}, "trend_signal": 0, "fair_value": 17.634291, "relative_strength": -4.353548, "rate_of_change": -0.22791771290071833, "market_dynamics": 0.724152, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.925695, "high": 13.174267, "low": 12.219753, "close": 13.015182, "volume": 49535541}, "trend_line": 13.119895, "activity_lines": {"activity_5": 13.041695, "activity_10": 13.141726, "activity_20": 13.184888, "activity_30": 13.206934}, "trend_signal": 0, "fair_value": 17.573406, "relative_strength": -3.581398, "rate_of_change": -0.1004181577166575, "market_dynamics": 0.686224, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.005238, "high": 13.104667, "low": 12.388782, "close": 12.418611, "volume": 36223095}, "trend_line": 13.176095, "activity_lines": {"activity_5": 12.828919, "activity_10": 12.997465, "activity_20": 13.113269, "activity_30": 13.16169}, "trend_signal": 0, "fair_value": 17.517194, "relative_strength": -5.566794, "rate_of_change": 0.4283570866992493, "market_dynamics": 0.435735, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.329125, "high": 12.895867, "low": 12.189925, "close": 12.189925, "volume": 25977250}, "trend_line": 13.211166, "activity_lines": {"activity_5": 12.593605, "activity_10": 12.832414, "activity_20": 13.018525, "activity_30": 13.098066}, "trend_signal": 0, "fair_value": 17.456017, "relative_strength": -5.117797, "rate_of_change": 0.2661714263596331, "market_dynamics": 0.026581, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.408667, "high": 12.577696, "low": 11.89164, "close": 11.901583, "volume": 22635461}, "trend_line": 13.192154, "activity_lines": {"activity_5": 12.300622, "activity_10": 12.621806, "activity_20": 12.902322, "activity_30": 13.013577}, "trend_signal": 0, "fair_value": 17.402675, "relative_strength": -8.202908, "rate_of_change": -0.14390856946313466, "market_dynamics": -0.543168, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.911526, "high": 13.005239, "low": 11.772326, "close": 13.005239, "volume": 43805460}, "trend_line": 13.166775, "activity_lines": {"activity_5": 12.470314, "activity_10": 12.646392, "activity_20": 12.899592, "activity_30": 13.001518}, "trend_signal": 0, "fair_value": 17.339696, "relative_strength": -10.691435, "rate_of_change": -0.19237950072445278, "market_dynamics": -0.725895, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.591866, "high": 14.307751, "low": 13.223981, "close": 14.307751, "volume": 32470028}, "trend_line": 13.194037, "activity_lines": {"activity_5": 13.070861, "activity_10": 12.923707, "activity_20": 13.021995, "activity_30": 13.075129}, "trend_signal": 0, "fair_value": 17.275789, "relative_strength": -8.845426, "rate_of_change": 0.20705146096899463, "market_dynamics": -0.342007, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.73952, "high": 15.958262, "low": 13.681352, "close": 13.78078, "volume": 111112621}, "trend_line": 13.184298, "activity_lines": {"activity_5": 13.409581, "activity_10": 13.081889, "activity_20": 13.088998, "activity_30": 13.112984}, "trend_signal": 0, "fair_value": 17.207848, "relative_strength": -8.713328, "rate_of_change": -0.07381364778649416, "market_dynamics": 0.239615, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.860323, "high": 14.675636, "low": 13.581923, "close": 14.387294, "volume": 72070725}, "trend_line": 13.18654, "activity_lines": {"activity_5": 13.85966, "activity_10": 13.340222, "activity_20": 13.208897, "activity_30": 13.190596}, "trend_signal": 1, "fair_value": 17.153947, "relative_strength": -5.37469, "rate_of_change": 0.017005076796661783, "market_dynamics": 0.9308, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.615979, "high": 15.162835, "low": 14.437008, "close": 15.133007, "volume": 95796944}, "trend_line": 13.229123, "activity_lines": {"activity_5": 14.411819, "activity_10": 13.704672, "activity_20": 13.395496, "activity_30": 13.316175}, "trend_signal": 1, "fair_value": 17.092675, "relative_strength": -1.222666, "rate_of_change": 0.32292777332036077, "market_dynamics": 1.420395, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.262264, "high": 15.87872, "low": 14.705464, "close": 14.735292, "volume": 101153158}, "trend_line": 13.26833, "activity_lines": {"activity_5": 14.615979, "activity_10": 13.963909, "activity_20": 13.53211, "activity_30": 13.413347}, "trend_signal": 1, "fair_value": 17.037819, "relative_strength": -2.649846, "rate_of_change": 0.29636885226633014, "market_dynamics": 1.674375, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.51655, "high": 16.694033, "low": 14.486721, "close": 16.167063, "volume": 117856351}, "trend_line": 13.381288, "activity_lines": {"activity_5": 15.182058, "activity_10": 14.451109, "activity_20": 13.799388, "activity_30": 13.600362}, "trend_signal": 1, "fair_value": 16.995202, "relative_strength": 1.639162, "rate_of_change": 0.8513354732660328, "market_dynamics": 1.78885, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.54489, "high": 17.51929, "low": 15.659978, "close": 15.838949, "volume": 102442283}, "trend_line": 13.504722, "activity_lines": {"activity_5": 15.514812, "activity_10": 14.821344, "activity_20": 14.021444, "activity_30": 13.758921}, "trend_signal": 1, "fair_value": 16.936956, "relative_strength": 3.573169, "rate_of_change": 0.9224373617846026, "market_dynamics": 1.88294, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.998034, "high": 16.236663, "low": 15.242378, "close": 15.272206, "volume": 61262919}, "trend_line": 13.56545, "activity_lines": {"activity_5": 15.52144, "activity_10": 15.026347, "activity_20": 14.178683, "activity_30": 13.872952}, "trend_signal": 1, "fair_value": 16.87492, "relative_strength": 2.223841, "rate_of_change": 0.4496797490537088, "market_dynamics": 1.681875, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.311977, "high": 16.15712, "low": 14.924207, "close": 15.848891, "volume": 46623109}, "trend_line": 13.638484, "activity_lines": {"activity_5": 15.661303, "activity_10": 15.280161, "activity_20": 14.377966, "activity_30": 14.020271}, "trend_signal": 1, "fair_value": 16.822739, "relative_strength": 4.556739, "rate_of_change": 0.5383824347883764, "market_dynamics": 1.50572, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.838948, "high": 16.703976, "low": 15.789234, "close": 15.978148, "volume": 70054177}, "trend_line": 13.729991, "activity_lines": {"activity_5": 15.796526, "activity_10": 15.485706, "activity_20": 14.579806, "activity_30": 14.171217}, "trend_signal": 1, "fair_value": 16.739777, "relative_strength": 3.372976, "rate_of_change": 0.6709470055469509, "market_dynamics": 1.337787, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.007978, "high": 17.17129, "low": 15.908549, "close": 16.296318, "volume": 106883517}, "trend_line": 13.832763, "activity_lines": {"activity_5": 15.954948, "activity_10": 15.695048, "activity_20": 14.801957, "activity_30": 14.336786}, "trend_signal": 1, "fair_value": 16.685468, "relative_strength": 6.080217, "rate_of_change": 0.7485219764528604, "market_dynamics": 1.291455, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256548, "high": 16.525004, "low": 15.172778, "close": 16.355976, "volume": 61342815}, "trend_line": 13.952677, "activity_lines": {"activity_5": 16.124639, "activity_10": 15.879081, "activity_20": 15.014213, "activity_30": 14.499574}, "trend_signal": 1, "fair_value": 16.607002, "relative_strength": 7.469578, "rate_of_change": 0.8668839334556634, "market_dynamics": 1.335657, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.355977, "high": 16.40569, "low": 15.242378, "close": 15.898605, "volume": 58779187}, "trend_line": 14.033297, "activity_lines": {"activity_5": 16.107405, "activity_10": 15.933134, "activity_20": 15.167996, "activity_30": 14.625118}, "trend_signal": 1, "fair_value": 16.514732, "relative_strength": 3.78583, "rate_of_change": 0.5778102653705787, "market_dynamics": 1.318127, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.799178, "high": 16.037805, "low": 13.85038, "close": 13.939866, "volume": 45195568}, "trend_line": 14.078274, "activity_lines": {"activity_5": 15.395497, "activity_10": 15.603574, "activity_20": 15.120318, "activity_30": 14.61909}, "trend_signal": 1, "fair_value": 16.402176, "relative_strength": -3.202759, "rate_of_change": 0.3205020174517874, "market_dynamics": 0.822294, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.939866, "high": 14.615979, "low": 13.442724, "close": 13.939866, "volume": 51915001}, "trend_line": 14.091627, "activity_lines": {"activity_5": 14.810859, "activity_10": 15.295708, "activity_20": 15.069704, "activity_30": 14.610161}, "trend_signal": 1, "fair_value": 16.298827, "relative_strength": -1.524372, "rate_of_change": 0.09484827472458905, "market_dynamics": 0.190008, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.701237, "high": 14.785007, "low": 13.542152, "close": 14.546379, "volume": 45326037}, "trend_line": 14.135408, "activity_lines": {"activity_5": 14.564276, "activity_10": 15.112579, "activity_20": 15.072166, "activity_30": 14.6395}, "trend_signal": 1, "fair_value": 16.199931, "relative_strength": 0.697659, "rate_of_change": 0.3106880419131104, "market_dynamics": -0.30378, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.685579, "high": 15.331864, "low": 14.536436, "close": 15.123064, "volume": 51961942}, "trend_line": 14.187442, "activity_lines": {"activity_5": 14.626585, "activity_10": 15.063768, "activity_20": 15.122259, "activity_30": 14.703219}, "trend_signal": 1, "fair_value": 16.103412, "relative_strength": 4.451327, "rate_of_change": 0.36811105841444974, "market_dynamics": -0.712619, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.123064, "high": 15.192664, "low": 14.615979, "close": 14.645807, "volume": 8159640}, "trend_line": 14.256711, "activity_lines": {"activity_5": 14.612002, "activity_10": 14.9412, "activity_20": 15.11402, "activity_30": 14.732791}, "trend_signal": 1, "fair_value": 16.010967, "relative_strength": 1.26293, "rate_of_change": 0.48824164356054084, "market_dynamics": -0.764049, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.864549, "high": 15.908549, "low": 14.735292, "close": 15.570492, "volume": 37850649}, "trend_line": 14.315705, "activity_lines": {"activity_5": 14.989167, "activity_10": 14.998146, "activity_20": 15.182153, "activity_30": 14.817551}, "trend_signal": 1, "fair_value": 15.949586, "relative_strength": 5.570265, "rate_of_change": 0.41379810532738037, "market_dynamics": -0.651996, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.560548, "high": 16.326149, "low": 15.35175, "close": 16.077578, "volume": 76803706}, "trend_line": 14.388951, "activity_lines": {"activity_5": 15.426652, "activity_10": 15.15235, "activity_20": 15.281108, "activity_30": 14.93122}, "trend_signal": 1, "fair_value": 15.883757, "relative_strength": 7.182262, "rate_of_change": 0.5116478720398404, "market_dynamics": -0.476834, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.216777, "high": 16.912776, "low": 15.510835, "close": 16.664206, "volume": 107559678}, "trend_line": 14.510253, "activity_lines": {"activity_5": 15.917166, "activity_10": 15.411407, "activity_20": 15.421302, "activity_30": 15.078011}, "trend_signal": 1, "fair_value": 15.835986, "relative_strength": 9.660774, "rate_of_change": 0.8430218436354395, "market_dynamics": -0.195578, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.664204, "high": 18.046259, "low": 16.40569, "close": 16.644318, "volume": 138740875}, "trend_line": 14.624265, "activity_lines": {"activity_5": 16.259863, "activity_10": 15.660158, "activity_20": 15.548381, "activity_30": 15.215693}, "trend_signal": 1, "fair_value": 15.788118, "relative_strength": 11.229238, "rate_of_change": 0.7857340599092165, "market_dynamics": 0.214694, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.684092, "high": 17.081804, "low": 16.15712, "close": 16.694035, "volume": 87416864}, "trend_line": 14.755179, "activity_lines": {"activity_5": 16.517714, "activity_10": 15.912707, "activity_20": 15.666559, "activity_30": 15.349226}, "trend_signal": 1, "fair_value": 15.741952, "relative_strength": 9.609118, "rate_of_change": 0.8951834502451963, "market_dynamics": 0.425066, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.703974, "high": 17.250833, "low": 16.05769, "close": 16.644318, "volume": 80103810}, "trend_line": 14.865876, "activity_lines": {"activity_5": 16.622445, "activity_10": 16.141754, "activity_20": 15.769017, "activity_30": 15.471106}, "trend_signal": 1, "fair_value": 15.694996, "relative_strength": 7.660806, "rate_of_change": 0.750224717707593, "market_dynamics": 0.516302, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.75369, "high": 17.738032, "low": 16.286376, "close": 16.385805, "volume": 85283138}, "trend_line": 14.980218, "activity_lines": {"activity_5": 16.569416, "activity_10": 16.274626, "activity_20": 15.839659, "activity_30": 15.569166}, "trend_signal": 1, "fair_value": 15.646068, "relative_strength": 7.634061, "rate_of_change": 0.7691574986902933, "market_dynamics": 0.440603, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.385804, "high": 16.912776, "low": 15.421349, "close": 15.938377, "volume": 55562594}, "trend_line": 15.077658, "activity_lines": {"activity_5": 16.346696, "activity_10": 16.281677, "activity_20": 15.859829, "activity_30": 15.630983}, "trend_signal": 1, "fair_value": 15.608884, "relative_strength": 5.028291, "rate_of_change": 0.6504578237779908, "market_dynamics": 0.21953, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.87872, "high": 16.117347, "low": 15.232435, "close": 15.282149, "volume": 34550980}, "trend_line": 15.17311, "activity_lines": {"activity_5": 15.953623, "activity_10": 16.144104, "activity_20": 15.81859, "activity_30": 15.644176}, "trend_signal": 1, "fair_value": 15.574562, "relative_strength": 0.917705, "rate_of_change": 0.6330691411093147, "market_dynamics": -0.049399, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.417122, "high": 14.417122, "low": 12.050725, "close": 14.16855, "volume": 71594511}, "trend_line": 15.239064, "activity_lines": {"activity_5": 15.28016, "activity_10": 15.801166, "activity_20": 15.673945, "activity_30": 15.579366}, "trend_signal": 1, "fair_value": 15.539229, "relative_strength": -3.496238, "rate_of_change": 0.43467687244079434, "market_dynamics": -0.31786, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.407179, "high": 14.47678, "low": 13.522267, "close": 13.840437, "volume": 34427493}, "trend_line": 15.303692, "activity_lines": {"activity_5": 14.665693, "activity_10": 15.407248, "activity_20": 15.503307, "activity_30": 15.489132}, "trend_signal": 0, "fair_value": 15.505626, "relative_strength": -6.943221, "rate_of_change": 0.42409428820562084, "market_dynamics": -0.72207, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.741008, "high": 14.317693, "low": 13.721123, "close": 13.910037, "volume": 30263701}, "trend_line": 15.333852, "activity_lines": {"activity_5": 14.261351, "activity_10": 15.057441, "activity_20": 15.348861, "activity_30": 15.399218}, "trend_signal": 0, "fair_value": 15.485133, "relative_strength": -6.942974, "rate_of_change": 0.19707662699955286, "market_dynamics": -1.058986, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.820551, "high": 13.919979, "low": 12.647296, "close": 13.373123, "volume": 24152236}, "trend_line": 15.302698, "activity_lines": {"activity_5": 13.843088, "activity_10": 14.649423, "activity_20": 15.153129, "activity_30": 15.27272}, "trend_signal": 0, "fair_value": 15.468236, "relative_strength": -9.975218, "rate_of_change": -0.2031713883765201, "market_dynamics": -1.277429, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.57198, "high": 14.188437, "low": 13.512324, "close": 13.959751, "volume": 25450675}, "trend_line": 15.308664, "activity_lines": {"activity_5": 13.791385, "activity_10": 14.407902, "activity_20": 15.027186, "activity_30": 15.186078}, "trend_signal": 0, "fair_value": 15.461195, "relative_strength": -7.789803, "rate_of_change": 0.03898658916225625, "market_dynamics": -1.455519, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.079065, "high": 14.47678, "low": 13.701237, "close": 13.750952, "volume": 30729393}, "trend_line": 15.287452, "activity_lines": {"activity_5": 13.758243, "activity_10": 14.177228, "activity_20": 14.892769, "activity_30": 15.08558}, "trend_signal": 0, "fair_value": 15.454889, "relative_strength": -9.815309, "rate_of_change": -0.13856205871394284, "market_dynamics": -1.477842, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.760894, "high": 13.860322, "low": 13.323409, "close": 13.353238, "volume": 26380991}, "trend_line": 15.228127, "activity_lines": {"activity_5": 13.620369, "activity_10": 13.927753, "activity_20": 14.7307, "activity_30": 14.960792}, "trend_signal": 0, "fair_value": 15.443835, "relative_strength": -11.871054, "rate_of_change": -0.38806336072224074, "market_dynamics": -1.464243, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.422838, "high": 13.57198, "low": 13.194153, "close": 13.243866, "volume": 23467499}, "trend_line": 15.178412, "activity_lines": {"activity_5": 13.478518, "activity_10": 13.71823, "activity_20": 14.561009, "activity_30": 14.832776}, "trend_signal": 0, "fair_value": 15.435661, "relative_strength": -12.416953, "rate_of_change": -0.32646825180799216, "market_dynamics": -1.437212, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.243866, "high": 13.800666, "low": 13.214038, "close": 13.681352, "volume": 19558186}, "trend_line": 15.095555, "activity_lines": {"activity_5": 13.526906, "activity_10": 13.645377, "activity_20": 14.436297, "activity_30": 14.736191}, "trend_signal": 0, "fair_value": 15.41832, "relative_strength": -10.503558, "rate_of_change": -0.5458871455063984, "market_dynamics": -1.414522, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.681352, "high": 14.19838, "low": 13.681352, "close": 13.969694, "volume": 40881517}, "trend_line": 15.033247, "activity_lines": {"activity_5": 13.65086, "activity_10": 13.665985, "activity_20": 14.343166, "activity_30": 14.663555}, "trend_signal": 0, "fair_value": 15.399749, "relative_strength": -8.263028, "rate_of_change": -0.4127572653009433, "market_dynamics": -1.28241, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.969694, "high": 14.17, "low": 13.661466, "close": 14.06, "volume": 38701625}, "trend_line": 14.99284, "activity_lines": {"activity_5": 13.804253, "activity_10": 13.726876, "activity_20": 14.264128, "activity_30": 14.600765}, "trend_signal": 0, "fair_value": 15.385181, "relative_strength": -7.109322, "rate_of_change": -0.2687842486722934, "market_dynamics": -1.093303, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.9, "close": 14.45, "volume": 48876465}, "trend_line": 14.94621, "activity_lines": {"activity_5": 14.067043, "activity_10": 13.86065, "activity_20": 14.225022, "activity_30": 14.565743}, "trend_signal": 0, "fair_value": 15.365823, "relative_strength": -6.18594, "rate_of_change": -0.3110151245527773, "market_dynamics": -0.742367, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.55, "high": 14.82, "low": 14.23, "close": 14.24, "volume": 38369202}, "trend_line": 14.888272, "activity_lines": {"activity_5": 14.186716, "activity_10": 13.945159, "activity_20": 14.171251, "activity_30": 14.520181}, "trend_signal": 0, "fair_value": 15.342687, "relative_strength": -8.767629, "rate_of_change": -0.38764342264694557, "market_dynamics": -0.417091, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.22, "high": 14.58, "low": 14.11, "close": 14.38, "volume": 24653196}, "trend_line": 14.824395, "activity_lines": {"activity_5": 14.286646, "activity_10": 14.049123, "activity_20": 14.139564, "activity_30": 14.487389}, "trend_signal": 0, "fair_value": 15.320448, "relative_strength": -8.650149, "rate_of_change": -0.4290424033091264, "market_dynamics": -0.160186, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4, "high": 16.98, "low": 14.03, "close": 15.7, "volume": 142338848}, "trend_line": 14.802529, "activity_lines": {"activity_5": 14.78, "activity_10": 14.37478, "activity_20": 14.244469, "activity_30": 14.54388}, "trend_signal": 0, "fair_value": 15.294706, "relative_strength": -0.860399, "rate_of_change": -0.14750011720546471, "market_dynamics": 0.3743, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.43, "high": 15.88, "low": 14.92, "close": 15.49, "volume": 128112345}, "trend_line": 14.788909, "activity_lines": {"activity_5": 15.088, "activity_10": 14.630615, "activity_20": 14.333871, "activity_30": 14.588233}, "trend_signal": 0, "fair_value": 15.260788, "relative_strength": -3.716376, "rate_of_change": -0.09201130428455517, "market_dynamics": 0.723618, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.66, "high": 15.75, "low": 15.01, "close": 15.2, "volume": 71689305}, "trend_line": 14.830913, "activity_lines": {"activity_5": 15.204, "activity_10": 14.802103, "activity_20": 14.401387, "activity_30": 14.614755}, "trend_signal": 0, "fair_value": 15.229743, "relative_strength": -4.508861, "rate_of_change": 0.284023655835602, "market_dynamics": 0.952643, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.07, "high": 16.0, "low": 15.05, "close": 15.52, "volume": 78655803}, "trend_line": 14.883584, "activity_lines": {"activity_5": 15.376667, "activity_10": 14.998195, "activity_20": 14.506257, "activity_30": 14.659212}, "trend_signal": 0, "fair_value": 15.209231, "relative_strength": -4.436401, "rate_of_change": 0.35514334147870824, "market_dynamics": 1.173302, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.52, "high": 15.83, "low": 15.14, "close": 15.62, "volume": 62863921}, "trend_line": 14.919372, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.171085, "activity_20": 14.624773, "activity_30": 14.706723}, "trend_signal": 0, "fair_value": 15.189673, "relative_strength": -5.260581, "rate_of_change": 0.240452837166091, "market_dynamics": 1.024885, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.88, "high": 16.85, "low": 15.66, "close": 16.299999, "volume": 103904513}, "trend_line": 14.958603, "activity_lines": {"activity_5": 15.762, "activity_10": 15.432363, "activity_20": 14.809568, "activity_30": 14.795795}, "trend_signal": 0, "fair_value": 15.169162, "relative_strength": -4.354713, "rate_of_change": 0.262953427262226, "market_dynamics": 0.99911, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.309999, "high": 16.440001, "low": 15.45, "close": 15.77, "volume": 80342474}, "trend_line": 14.996076, "activity_lines": {"activity_5": 15.81, "activity_10": 15.554909, "activity_20": 14.939039, "activity_30": 14.848144}, "trend_signal": 0, "fair_value": 15.135744, "relative_strength": -8.041076, "rate_of_change": 0.25051136125479306, "market_dynamics": 1.00957, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 16.07, "low": 14.2, "close": 14.7, "volume": 58762747}, "trend_line": 14.96706, "activity_lines": {"activity_5": 15.482666, "activity_10": 15.451818, "activity_20": 14.95898, "activity_30": 14.829042}, "trend_signal": 0, "fair_value": 15.095333, "relative_strength": -13.020772, "rate_of_change": -0.19349061714544774, "market_dynamics": 0.814768, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.65, "high": 15.28, "low": 14.5, "close": 15.16, "volume": 51834137}, "trend_line": 14.936474, "activity_lines": {"activity_5": 15.342, "activity_10": 15.427818, "activity_20": 15.018637, "activity_30": 14.84149}, "trend_signal": 0, "fair_value": 15.067782, "relative_strength": -11.41786, "rate_of_change": -0.20435543119356478, "market_dynamics": 0.663143, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 15.92, "low": 14.9, "close": 15.39, "volume": 57257491}, "trend_line": 14.894, "activity_lines": {"activity_5": 15.302, "activity_10": 15.428909, "activity_20": 15.094246, "activity_30": 14.870749}, "trend_signal": 0, "fair_value": 15.052374, "relative_strength": -8.757955, "rate_of_change": -0.28436430177564226, "market_dynamics": 0.419195, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 16.139999, "low": 15.13, "close": 15.7, "volume": 63239633}, "trend_line": 14.862523, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.468, "activity_20": 15.189776, "activity_30": 14.922749}, "trend_signal": 1, "fair_value": 15.047257, "relative_strength": -7.070098, "rate_of_change": -0.21134013696791085, "market_dynamics": 0.29211, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.71, "high": 15.9, "low": 15.53, "close": 15.66, "volume": 17033431}, "trend_line": 14.828055, "activity_lines": {"activity_5": 15.486, "activity_10": 15.499818, "activity_20": 15.273209, "activity_30": 14.9742}, "trend_signal": 1, "fair_value": 15.052152, "relative_strength": -8.510337, "rate_of_change": -0.23191217265062342, "market_dynamics": 0.25005, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.81, "high": 15.94, "low": 15.2, "close": 15.26, "volume": 20576888}, "trend_line": 14.781911, "activity_lines": {"activity_5": 15.465333, "activity_10": 15.455818, "activity_20": 15.309455, "activity_30": 15.002067}, "trend_signal": 1, "fair_value": 15.058232, "relative_strength": -11.030841, "rate_of_change": -0.31119388213762184, "market_dynamics": 0.129117, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.66, "high": 15.48, "low": 14.15, "close": 14.17, "volume": 47990719}, "trend_line": 14.708051, "activity_lines": {"activity_5": 15.044, "activity_10": 15.212545, "activity_20": 15.232813, "activity_30": 14.962589}, "trend_signal": 1, "fair_value": 15.058218, "relative_strength": -15.888609, "rate_of_change": -0.499664759177618, "market_dynamics": -0.148834, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.37, "high": 15.36, "low": 14.34, "close": 15.11, "volume": 43469415}, "trend_line": 14.680438, "activity_lines": {"activity_5": 15.002, "activity_10": 15.164727, "activity_20": 15.241284, "activity_30": 14.988521}, "trend_signal": 1, "fair_value": 15.068739, "relative_strength": -12.52723, "rate_of_change": -0.18774071425234234, "market_dynamics": -0.397155, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.18, "high": 15.37, "low": 14.65, "close": 14.83, "volume": 33558905}, "trend_line": 14.665367, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.075273, "activity_20": 15.216286, "activity_30": 14.99817}, "trend_signal": 1, "fair_value": 15.071527, "relative_strength": -13.960245, "rate_of_change": -0.10266042470940392, "market_dynamics": -0.599563, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.93, "high": 15.15, "low": 14.55, "close": 14.98, "volume": 29469342}, "trend_line": 14.692415, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.039818, "activity_20": 15.201476, "activity_30": 15.018469}, "trend_signal": 1, "fair_value": 15.073402, "relative_strength": -13.66329, "rate_of_change": 0.1844345252321379, "market_dynamics": -0.702731, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.44, "low": 14.78, "close": 15.1, "volume": 32550040}, "trend_line": 14.7344, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.040545, "activity_20": 15.193714, "activity_30": 15.044765}, "trend_signal": 1, "fair_value": 15.079885, "relative_strength": -12.440757, "rate_of_change": 0.2857596930116688, "market_dynamics": -0.638374, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.95, "low": 15.04, "close": 15.6, "volume": 83565411}, "trend_line": 14.790733, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.124909, "activity_20": 15.230476, "activity_30": 15.10061}, "trend_signal": 1, "fair_value": 15.083011, "relative_strength": -5.616358, "rate_of_change": 0.38232299923986474, "market_dynamics": -0.443386, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.61, "high": 16.610001, "low": 15.33, "close": 16.09, "volume": 138043859}, "trend_line": 14.881295, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.290364, "activity_20": 15.307429, "activity_30": 15.184434}, "trend_signal": 1, "fair_value": 15.080305, "relative_strength": -3.726975, "rate_of_change": 0.6122887892033495, "market_dynamics": -0.083807, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.129999, "high": 16.35, "low": 15.3, "close": 15.62, "volume": 70620613}, "trend_line": 14.936637, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.357636, "activity_20": 15.331476, "activity_30": 15.232092}, "trend_signal": 1, "fair_value": 15.070479, "relative_strength": -6.590466, "rate_of_change": 0.37188967761205965, "market_dynamics": 0.134396, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.62, "high": 18.26, "low": 15.6, "close": 16.15, "volume": 233111075}, "trend_line": 15.016605, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.522727, "activity_20": 15.406381, "activity_30": 15.310374}, "trend_signal": 1, "fair_value": 15.065791, "relative_strength": -2.802212, "rate_of_change": 0.5353815587806072, "market_dynamics": 0.586199, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.94, "high": 16.280001, "low": 14.77, "close": 15.24, "volume": 90475581}, "trend_line": 15.079497, "activity_lines": {"activity_5": 15.696, "activity_10": 15.513455, "activity_20": 15.391476, "activity_30": 15.324786}, "trend_signal": 1, "fair_value": 15.059244, "relative_strength": -7.915783, "rate_of_change": 0.41881637027810037, "market_dynamics": 0.551208, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.84, "low": 15.11, "close": 15.61, "volume": 65403944}, "trend_line": 15.158368, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.571818, "activity_20": 15.411619, "activity_30": 15.359012}, "trend_signal": 1, "fair_value": 15.057925, "relative_strength": -7.113025, "rate_of_change": 0.5230346874302205, "market_dynamics": 0.422538, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.59, "high": 15.97, "low": 15.5, "close": 15.71, "volume": 33262946}, "trend_line": 15.22599, "activity_lines": {"activity_5": 15.642, "activity_10": 15.622182, "activity_20": 15.440857, "activity_30": 15.394601}, "trend_signal": 1, "fair_value": 15.05622, "relative_strength": -6.477344, "rate_of_change": 0.4461034327705995, "market_dynamics": 0.397438, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.68, "high": 17.07, "low": 15.68, "close": 17.0, "volume": 106633689}, "trend_line": 15.327, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.896182, "activity_20": 15.592524, "activity_30": 15.509054}, "trend_signal": 1, "fair_value": 15.074526, "relative_strength": -2.399626, "rate_of_change": 0.6634051381880619, "market_dynamics": 0.413705, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.99, "high": 17.17, "low": 16.25, "close": 16.42, "volume": 89413691}, "trend_line": 15.405667, "activity_lines": {"activity_5": 16.246, "activity_10": 16.025273, "activity_20": 15.685619, "activity_30": 15.57957}, "trend_signal": 1, "fair_value": 15.089247, "relative_strength": -5.095056, "rate_of_change": 0.5132576498988672, "market_dynamics": 0.651158, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.42, "high": 16.9, "low": 16.209999, "close": 16.85, "volume": 67310749}, "trend_line": 15.485667, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.206364, "activity_20": 15.816571, "activity_30": 15.672753}, "trend_signal": 1, "fair_value": 15.103645, "relative_strength": -3.162033, "rate_of_change": 0.5192894277151393, "market_dynamics": 0.930281, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.860001, "high": 16.889999, "low": 15.77, "close": 16.09, "volume": 61191960}, "trend_line": 15.547333, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.217455, "activity_20": 15.864905, "activity_30": 15.711742}, "trend_signal": 1, "fair_value": 15.103037, "relative_strength": -6.86604, "rate_of_change": 0.3982133930685754, "market_dynamics": 1.029789, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.66, "close": 15.82, "volume": 42480025}, "trend_line": 15.595333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.170545, "activity_20": 15.883095, "activity_30": 15.729333}, "trend_signal": 1, "fair_value": 15.09244, "relative_strength": -6.898685, "rate_of_change": 0.3087346234881574, "market_dynamics": 0.739889, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.08, "high": 17.700001, "low": 15.98, "close": 17.48, "volume": 73062876}, "trend_line": 15.654667, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.430364, "activity_20": 16.057333, "activity_30": 15.850925}, "trend_signal": 1, "fair_value": 15.093778, "relative_strength": 2.701516, "rate_of_change": 0.38045997478861, "market_dynamics": 0.7873, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 21.780001, "low": 17.51, "close": 21.780001, "volume": 188385152}, "trend_line": 15.864333, "activity_lines": {"activity_5": 18.354, "activity_10": 17.438182, "activity_20": 16.632619, "activity_30": 16.246108}, "trend_signal": 1, "fair_value": 15.122859, "relative_strength": 25.307988, "rate_of_change": 1.3393194502316808, "market_dynamics": 0.944603, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 24.75, "low": 21.1, "close": 23.360001, "volume": 323091308}, "trend_line": 16.136333, "activity_lines": {"activity_5": 20.272667, "activity_10": 18.630909, "activity_20": 17.329238, "activity_30": 16.729699}, "trend_signal": 1, "fair_value": 15.164478, "relative_strength": 35.252749, "rate_of_change": 1.714537888230159, "market_dynamics": 1.301856, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.309999, "high": 24.049999, "low": 21.02, "close": 23.01, "volume": 180883826}, "trend_line": 16.386, "activity_lines": {"activity_5": 21.640667, "activity_10": 19.612364, "activity_20": 17.953953, "activity_30": 17.173161}, "trend_signal": 1, "fair_value": 15.186444, "relative_strength": 33.750821, "rate_of_change": 1.5472350502434398, "market_dynamics": 1.708939, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 26.059999, "low": 22.799999, "close": 23.08, "volume": 226080860}, "trend_line": 16.634667, "activity_lines": {"activity_5": 22.570667, "activity_10": 20.472, "activity_20": 18.543238, "activity_30": 17.605032}, "trend_signal": 1, "fair_value": 15.214751, "relative_strength": 38.238916, "rate_of_change": 1.5175576711827237, "market_dynamics": 1.873485, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.440001, "high": 26.5, "low": 22.07, "close": 26.190001, "volume": 278720965}, "trend_line": 16.964333, "activity_lines": {"activity_5": 24.053334, "activity_10": 21.763091, "activity_20": 19.390762, "activity_30": 18.221506}, "trend_signal": 1, "fair_value": 15.270672, "relative_strength": 57.296761, "rate_of_change": 1.9818010183191497, "market_dynamics": 1.877658, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.030001, "high": 27.360001, "low": 24.42, "close": 25.23, "volume": 248577454}, "trend_line": 17.279667, "activity_lines": {"activity_5": 24.635334, "activity_10": 22.712546, "activity_20": 20.092762, "activity_30": 18.754774}, "trend_signal": 1, "fair_value": 15.314235, "relative_strength": 51.647016, "rate_of_change": 1.8588057661919275, "market_dynamics": 1.859293, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 26.66, "low": 23.780001, "close": 25.58, "volume": 177942867}, "trend_line": 17.642333, "activity_lines": {"activity_5": 25.104, "activity_10": 23.565455, "activity_20": 20.779286, "activity_30": 19.29028}, "trend_signal": 1, "fair_value": 15.353389, "relative_strength": 48.429523, "rate_of_change": 2.0988020197380006, "market_dynamics": 1.823769, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 30.17, "low": 25.4, "close": 30.17, "volume": 237555657}, "trend_line": 18.142667, "activity_lines": {"activity_5": 26.954667, "activity_10": 25.094182, "activity_20": 21.853048, "activity_30": 20.098516}, "trend_signal": 1, "fair_value": 15.42768, "relative_strength": 69.924491, "rate_of_change": 2.835985467454892, "market_dynamics": 1.810449, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.92, "high": 40.700001, "low": 30.57, "close": 39.810001, "volume": 365878162}, "trend_line": 18.956667, "activity_lines": {"activity_5": 31.541334, "activity_10": 28.119637, "activity_20": 23.775524, "activity_30": 21.496409}, "trend_signal": 1, "fair_value": 15.559838, "relative_strength": 117.375785, "rate_of_change": 4.48666119485079, "market_dynamics": 1.810449, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.91, "high": 43.0, "low": 35.009998, "close": 38.32, "volume": 282330017}, "trend_line": 19.710667, "activity_lines": {"activity_5": 34.516, "activity_10": 30.438, "activity_20": 25.443143, "activity_30": 22.745656}, "trend_signal": 1, "fair_value": 15.682623, "relative_strength": 103.161924, "rate_of_change": 3.9774924568754693, "market_dynamics": 1.798883, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.380001, "high": 47.009998, "low": 37.889999, "close": 47.009998, "volume": 82726363}, "trend_line": 20.755667, "activity_lines": {"activity_5": 39.578666, "activity_10": 33.957454, "activity_20": 27.830286, "activity_30": 24.506903}, "trend_signal": 1, "fair_value": 15.86031, "relative_strength": 138.037779, "rate_of_change": 5.301697806573456, "market_dynamics": 1.7375, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.669998, "high": 58.279999, "low": 49.25, "close": 55.580002, "volume": 292837197}, "trend_line": 22.099667, "activity_lines": {"activity_5": 46.046, "activity_10": 38.576364, "activity_20": 30.886667, "activity_30": 26.753635}, "trend_signal": 1, "fair_value": 16.122441, "relative_strength": 174.129735, "rate_of_change": 6.475339963779536, "market_dynamics": 1.73172, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.450001, "high": 57.68, "low": 46.709999, "close": 50.240002, "volume": 278141595}, "trend_line": 23.302, "activity_lines": {"activity_5": 48.733334, "activity_10": 41.638546, "activity_20": 33.242381, "activity_30": 28.56914}, "trend_signal": 1, "fair_value": 16.354404, "relative_strength": 141.445825, "rate_of_change": 5.4405027912864, "market_dynamics": 1.612733, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.740002, "high": 52.939999, "low": 43.0, "close": 43.419998, "volume": 230197175}, "trend_line": 24.245667, "activity_lines": {"activity_5": 47.809333, "activity_10": 42.965636, "activity_20": 34.783667, "activity_30": 29.867075}, "trend_signal": 1, "fair_value": 16.545819, "relative_strength": 105.716841, "rate_of_change": 4.049725345463914, "market_dynamics": 1.332023, "expectation": {"probability": 48.4507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf3f05d-1e16-4729-84d9-aff6ffc35062/", "share_image": "https://sharemaestro.com/terminal/ccf3f05d-1e16-4729-84d9-aff6ffc35062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}