{"ticker": {"uuid": "ccf55ceb-2646-4912-a424-964b70ddcd89", "symbol": "0471", "name": "Silkwave Inc", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0471 fell 75.67%, moving from 0.67 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.19 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 31.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-75.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.19"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.161, "close": 0.163, "volume": 11148500}, "trend_line": 0.566872, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.287418, "activity_20": 0.434567, "activity_30": 0.498109}, "trend_signal": 0, "fair_value": 2.180392, "relative_strength": -73.19274, "rate_of_change": -2.449299180010487, "market_dynamics": -1.373914, "expectation": {"probability": 31.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.7, "close": 9.2, "volume": 400350}, "trend_line": 10.756667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.750909, "activity_20": 10.279524, "activity_30": 10.650323}, "trend_signal": 0, "fair_value": 9.027436, "relative_strength": -3.023766, "rate_of_change": 0.7492975101686703, "market_dynamics": -1.148981, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.0, "close": 9.1, "volume": 436880}, "trend_line": 10.85, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.563636, "activity_20": 10.127143, "activity_30": 10.543441}, "trend_signal": 0, "fair_value": 9.028718, "relative_strength": -7.116534, "rate_of_change": 0.8676758330438178, "market_dynamics": -1.194341, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 179200}, "trend_line": 10.89, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.378182, "activity_20": 9.981905, "activity_30": 10.424086}, "trend_signal": 0, "fair_value": 9.027436, "relative_strength": -2.604162, "rate_of_change": 0.36866359447005465, "market_dynamics": -1.198482, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.4, "close": 8.9, "volume": 1196485}, "trend_line": 10.873333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.210909, "activity_20": 9.841429, "activity_30": 10.295699}, "trend_signal": 0, "fair_value": 9.027436, "relative_strength": -3.731865, "rate_of_change": -0.15304866850321383, "market_dynamics": -1.225779, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.1, "close": 8.3, "volume": 964270}, "trend_line": 10.783333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.005455, "activity_20": 9.658571, "activity_30": 10.129677}, "trend_signal": 0, "fair_value": 9.029359, "relative_strength": -7.633154, "rate_of_change": -0.8277130848471197, "market_dynamics": -1.254653, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 164400}, "trend_line": 10.656667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.816364, "activity_20": 9.479048, "activity_30": 9.963011}, "trend_signal": 0, "fair_value": 9.03, "relative_strength": -13.584357, "rate_of_change": -1.1746460950431574, "market_dynamics": -1.246874, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.2, "high": 8.4, "low": 6.3, "close": 6.4, "volume": 1324602}, "trend_line": 10.483333, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.332727, "activity_20": 9.136667, "activity_30": 9.688387}, "trend_signal": 0, "fair_value": 9.021026, "relative_strength": -31.279911, "rate_of_change": -1.6265310720509567, "market_dynamics": -1.255151, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.9, "close": 6.1, "volume": 670700}, "trend_line": 10.266667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.86, "activity_20": 8.781429, "activity_30": 9.405591}, "trend_signal": 0, "fair_value": 9.01141, "relative_strength": -37.154135, "rate_of_change": -2.0667663614234137, "market_dynamics": -1.369963, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 1069735}, "trend_line": 10.043333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.485455, "activity_20": 8.471429, "activity_30": 9.149677}, "trend_signal": 0, "fair_value": 9.005641, "relative_strength": -33.752141, "rate_of_change": -2.1753310982035305, "market_dynamics": -1.410633, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.7, "close": 6.3, "volume": 347865}, "trend_line": 9.846667, "activity_lines": {"activity_5": 6.4, "activity_10": 7.163636, "activity_20": 8.186667, "activity_30": 8.908172}, "trend_signal": 0, "fair_value": 9.001154, "relative_strength": -31.934905, "rate_of_change": -1.9581746418245858, "market_dynamics": -1.486898, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 154231}, "trend_line": 9.63, "activity_lines": {"activity_5": 6.28, "activity_10": 6.894545, "activity_20": 7.92619, "activity_30": 8.679355}, "trend_signal": 0, "fair_value": 9.001154, "relative_strength": -27.590345, "rate_of_change": -2.2004095395934407, "market_dynamics": -1.570026, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 9.4, "low": 6.1, "close": 8.7, "volume": 2761145}, "trend_line": 9.5, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.114545, "activity_20": 7.915714, "activity_30": 8.619355}, "trend_signal": 0, "fair_value": 9.017821, "relative_strength": -1.282384, "rate_of_change": -1.3499480789200495, "market_dynamics": -1.086332, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 9.7, "low": 8.0, "close": 8.1, "volume": 866800}, "trend_line": 9.37, "activity_lines": {"activity_5": 7.54, "activity_10": 7.232727, "activity_20": 7.855238, "activity_30": 8.529032}, "trend_signal": 0, "fair_value": 9.03, "relative_strength": -9.582379, "rate_of_change": -1.3684210526315872, "market_dynamics": -0.753105, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 9.4, "low": 7.6, "close": 8.8, "volume": 1535800}, "trend_line": 9.263333, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.494545, "activity_20": 7.875238, "activity_30": 8.492258}, "trend_signal": 0, "fair_value": 9.047949, "relative_strength": -1.192021, "rate_of_change": -1.13838847385272, "market_dynamics": -0.157717, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.8, "close": 8.2, "volume": 3218860}, "trend_line": 9.17, "activity_lines": {"activity_5": 8.28, "activity_10": 7.649091, "activity_20": 7.857143, "activity_30": 8.423656}, "trend_signal": 0, "fair_value": 9.060769, "relative_strength": -8.074646, "rate_of_change": -1.007553112902229, "market_dynamics": 0.486831, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.8, "close": 7.9, "volume": 4062125}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.24, "activity_10": 7.750909, "activity_20": 7.82, "activity_30": 8.34172}, "trend_signal": 0, "fair_value": 9.07359, "relative_strength": -10.63613, "rate_of_change": -0.7633587786259572, "market_dynamics": 0.595314, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.2, "close": 7.8, "volume": 3035850}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.06, "activity_10": 7.84, "activity_20": 7.783333, "activity_30": 8.257849}, "trend_signal": 0, "fair_value": 9.084487, "relative_strength": -10.261978, "rate_of_change": -0.6959670329670339, "market_dynamics": 0.791962, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.3, "close": 7.5, "volume": 1224200}, "trend_line": 8.9, "activity_lines": {"activity_5": 7.84, "activity_10": 7.849091, "activity_20": 7.728571, "activity_30": 8.15871}, "trend_signal": 0, "fair_value": 9.094103, "relative_strength": -11.902716, "rate_of_change": -1.5123606967037648, "market_dynamics": 0.670169, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.8, "close": 7.4, "volume": 727605}, "trend_line": 8.76, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.814545, "activity_20": 7.67381, "activity_30": 8.061935}, "trend_signal": 0, "fair_value": 9.103077, "relative_strength": -14.469724, "rate_of_change": -1.5730337078651748, "market_dynamics": 0.492693, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.1, "close": 7.4, "volume": 677636}, "trend_line": 8.626667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.76, "activity_20": 7.627619, "activity_30": 7.974194}, "trend_signal": 0, "fair_value": 9.112692, "relative_strength": -11.185637, "rate_of_change": -1.5220662100456663, "market_dynamics": 0.322124, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.5, "close": 6.5, "volume": 305228}, "trend_line": 8.483333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.521818, "activity_20": 7.504286, "activity_30": 7.836989}, "trend_signal": 0, "fair_value": 9.120385, "relative_strength": -22.7051, "rate_of_change": -1.6615223469272595, "market_dynamics": 0.120022, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.3, "close": 6.4, "volume": 435805}, "trend_line": 8.356667, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.261818, "activity_20": 7.384286, "activity_30": 7.702581}, "trend_signal": 0, "fair_value": 9.129487, "relative_strength": -25.01099, "rate_of_change": -1.4931159722245981, "market_dynamics": 0.023248, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 185865}, "trend_line": 8.203333, "activity_lines": {"activity_5": 6.62, "activity_10": 7.043636, "activity_20": 7.277143, "activity_30": 7.576344}, "trend_signal": 0, "fair_value": 9.137821, "relative_strength": -22.939353, "rate_of_change": -1.8348702897937563, "market_dynamics": -0.082471, "expectation": {"probability": 34.3965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 797800}, "trend_line": 7.983333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.82, "activity_20": 7.163333, "activity_30": 7.447097}, "trend_signal": 0, "fair_value": 9.145769, "relative_strength": -26.435596, "rate_of_change": -2.6818367607410383, "market_dynamics": -0.207494, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 303275}, "trend_line": 7.846667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.625455, "activity_20": 7.052857, "activity_30": 7.325591}, "trend_signal": 0, "fair_value": 9.152949, "relative_strength": -27.778426, "rate_of_change": -1.711891511978768, "market_dynamics": -0.339384, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.3, "close": 5.5, "volume": 987545}, "trend_line": 7.696667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.36, "activity_20": 6.895714, "activity_30": 7.174194}, "trend_signal": 0, "fair_value": 9.156667, "relative_strength": -31.578223, "rate_of_change": -1.9116396808989138, "market_dynamics": -0.637004, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.36, "close": 3.6, "volume": 1665830}, "trend_line": 7.483333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.792727, "activity_20": 6.570476, "activity_30": 6.909892}, "trend_signal": 0, "fair_value": 9.148205, "relative_strength": -53.229236, "rate_of_change": -2.771771209537839, "market_dynamics": -0.943817, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 1900772}, "trend_line": 7.286667, "activity_lines": {"activity_5": 4.486667, "activity_10": 5.301818, "activity_20": 6.258571, "activity_30": 6.659355}, "trend_signal": 0, "fair_value": 9.140128, "relative_strength": -53.744471, "rate_of_change": -2.6280535691783387, "market_dynamics": -1.220904, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.58, "low": 2.44, "close": 2.8, "volume": 821840}, "trend_line": 7.073333, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.736364, "activity_20": 5.882381, "activity_30": 6.369892}, "trend_signal": 0, "fair_value": 9.126282, "relative_strength": -62.371988, "rate_of_change": -2.927730881622554, "market_dynamics": -1.46443, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.72, "close": 2.82, "volume": 1794100}, "trend_line": 6.860667, "activity_lines": {"activity_5": 3.253333, "activity_10": 4.258182, "activity_20": 5.524762, "activity_30": 6.095484}, "trend_signal": 0, "fair_value": 9.113462, "relative_strength": -62.936821, "rate_of_change": -3.0065882660974617, "market_dynamics": -1.430403, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.5, "close": 2.5, "volume": 500249}, "trend_line": 6.637333, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.805091, "activity_20": 5.153238, "activity_30": 5.814151}, "trend_signal": 0, "fair_value": 9.097436, "relative_strength": -65.427759, "rate_of_change": -3.2552811556077614, "market_dynamics": -1.433869, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.18, "close": 2.26, "volume": 452455}, "trend_line": 6.409333, "activity_lines": {"activity_5": 2.597333, "activity_10": 3.381091, "activity_20": 4.776952, "activity_30": 5.531742}, "trend_signal": 0, "fair_value": 9.080513, "relative_strength": -67.585672, "rate_of_change": -3.4351146763315894, "market_dynamics": -1.438131, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.58, "close": 1.66, "volume": 2302132}, "trend_line": 6.164667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.923273, "activity_20": 4.37419, "activity_30": 5.225333}, "trend_signal": 0, "fair_value": 9.059103, "relative_strength": -74.189626, "rate_of_change": -3.8173394953889974, "market_dynamics": -1.28973, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.64, "high": 2.4, "low": 1.38, "close": 1.7, "volume": 3884360}, "trend_line": 5.924667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.558909, "activity_20": 4.005905, "activity_30": 4.93729}, "trend_signal": 0, "fair_value": 9.038462, "relative_strength": -74.102015, "rate_of_change": -3.8931543260974086, "market_dynamics": -1.218844, "expectation": {"probability": 34.0464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.36, "close": 1.64, "volume": 5894807}, "trend_line": 5.702667, "activity_lines": {"activity_5": 1.8, "activity_10": 2.265455, "activity_20": 3.665714, "activity_30": 4.66086}, "trend_signal": 0, "fair_value": 9.017308, "relative_strength": -73.793471, "rate_of_change": -3.7470460365114264, "market_dynamics": -1.058469, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 2.4, "low": 1.56, "close": 2.08, "volume": 2771866}, "trend_line": 5.498667, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.133091, "activity_20": 3.398667, "activity_30": 4.42714}, "trend_signal": 0, "fair_value": 8.997949, "relative_strength": -66.518131, "rate_of_change": -3.5772735809402816, "market_dynamics": -0.881645, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.6, "close": 1.68, "volume": 1444800}, "trend_line": 5.341333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.990182, "activity_20": 3.121238, "activity_30": 4.180774}, "trend_signal": 0, "fair_value": 8.972179, "relative_strength": -73.383617, "rate_of_change": -2.8613116597168102, "market_dynamics": -0.884568, "expectation": {"probability": 30.3068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.54, "close": 1.6, "volume": 824531}, "trend_line": 5.191333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.867636, "activity_20": 2.865333, "activity_30": 3.939398}, "trend_signal": 0, "fair_value": 8.947179, "relative_strength": -74.727507, "rate_of_change": -2.808287743902121, "market_dynamics": -0.879886, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.46, "close": 1.56, "volume": 844340}, "trend_line": 5.033333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.774182, "activity_20": 2.633714, "activity_30": 3.705118}, "trend_signal": 0, "fair_value": 8.921923, "relative_strength": -74.670794, "rate_of_change": -3.0435342907110825, "market_dynamics": -0.818175, "expectation": {"probability": 30.1071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.46, "close": 1.64, "volume": 1918457}, "trend_line": 4.878, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.717818, "activity_20": 2.437524, "activity_30": 3.486194}, "trend_signal": 0, "fair_value": 8.900385, "relative_strength": -72.269089, "rate_of_change": -3.086086297091802, "market_dynamics": -0.655762, "expectation": {"probability": 32.5425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 3.92, "low": 1.68, "close": 3.92, "volume": 12035290}, "trend_line": 4.798667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.097455, "activity_20": 2.485905, "activity_30": 3.424387}, "trend_signal": 0, "fair_value": 8.888333, "relative_strength": -33.9084, "rate_of_change": -1.6263427634276362, "market_dynamics": -0.04165, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 4.2, "low": 2.94, "close": 3.08, "volume": 2422402}, "trend_line": 4.611333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.298545, "activity_20": 2.466571, "activity_30": 3.313505}, "trend_signal": 0, "fair_value": 8.871538, "relative_strength": -46.249944, "rate_of_change": -3.9038758055101526, "market_dynamics": 0.369739, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.7, "close": 3.88, "volume": 3511201}, "trend_line": 4.470667, "activity_lines": {"activity_5": 3.221333, "activity_10": 2.630182, "activity_20": 2.539238, "activity_30": 3.266323}, "trend_signal": 0, "fair_value": 8.85859, "relative_strength": -31.339629, "rate_of_change": -3.0504411631083768, "market_dynamics": 0.786618, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.24, "close": 3.38, "volume": 1296600}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.409333, "activity_10": 2.830545, "activity_20": 2.576286, "activity_30": 3.195957}, "trend_signal": 0, "fair_value": 8.841795, "relative_strength": -39.825524, "rate_of_change": -4.04116432738112, "market_dynamics": 0.991299, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.58, "low": 2.94, "close": 3.04, "volume": 1392730}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.362667, "activity_10": 2.938545, "activity_20": 2.594381, "activity_30": 3.115312}, "trend_signal": 0, "fair_value": 8.820256, "relative_strength": -44.7438, "rate_of_change": -4.009324009324002, "market_dynamics": 0.776829, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.48, "close": 2.58, "volume": 811222}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.937455, "activity_20": 2.583238, "activity_30": 3.016086}, "trend_signal": 0, "fair_value": 8.794487, "relative_strength": -50.27591, "rate_of_change": -4.30628946090336, "market_dynamics": 0.697848, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.16, "close": 2.3, "volume": 554097}, "trend_line": 3.757333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.876364, "activity_20": 2.559333, "activity_30": 2.910237}, "trend_signal": 0, "fair_value": 8.769487, "relative_strength": -58.297067, "rate_of_change": -4.652359613232986, "market_dynamics": 0.528074, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 3.02, "low": 2.28, "close": 2.8, "volume": 1549796}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.894909, "activity_20": 2.589238, "activity_30": 2.848473}, "trend_signal": 0, "fair_value": 8.747051, "relative_strength": -50.438385, "rate_of_change": -4.169606473527898, "market_dynamics": 0.497622, "expectation": {"probability": 28.9862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.58, "close": 2.64, "volume": 968310}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.862545, "activity_20": 2.607714, "activity_30": 2.786495}, "trend_signal": 0, "fair_value": 8.719744, "relative_strength": -53.386891, "rate_of_change": -4.406600221570056, "market_dynamics": 0.46659, "expectation": {"probability": 30.9881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.48, "close": 2.58, "volume": 606833}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.799636, "activity_20": 2.621238, "activity_30": 2.730882}, "trend_signal": 0, "fair_value": 8.692051, "relative_strength": -54.782733, "rate_of_change": -4.6678384660081385, "market_dynamics": 0.451729, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.16, "close": 2.24, "volume": 1248160}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.657818, "activity_20": 2.603524, "activity_30": 2.663699}, "trend_signal": 0, "fair_value": 8.664744, "relative_strength": -57.716576, "rate_of_change": -4.3275095822338026, "market_dynamics": 0.432907, "expectation": {"probability": 30.3641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.6, "low": 1.9, "close": 2.28, "volume": 1090763}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.412, "activity_10": 2.553818, "activity_20": 2.590857, "activity_30": 2.608258}, "trend_signal": 0, "fair_value": 8.638333, "relative_strength": -54.599251, "rate_of_change": -4.374591672817135, "market_dynamics": 0.349759, "expectation": {"probability": 28.6644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.9, "close": 2.0, "volume": 2044790}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.413455, "activity_20": 2.551429, "activity_30": 2.543613}, "trend_signal": 0, "fair_value": 8.612051, "relative_strength": -59.779837, "rate_of_change": -4.885642904730176, "market_dynamics": 0.257232, "expectation": {"probability": 31.274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.86, "close": 1.94, "volume": 621657}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.296364, "activity_20": 2.504667, "activity_30": 2.484559}, "trend_signal": 0, "fair_value": 8.586667, "relative_strength": -59.055784, "rate_of_change": -4.973150242020805, "market_dynamics": 0.135482, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.8, "close": 1.9, "volume": 324800}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.198182, "activity_20": 2.452952, "activity_30": 2.432086}, "trend_signal": 0, "fair_value": 8.561026, "relative_strength": -58.984679, "rate_of_change": -5.159705793575655, "market_dynamics": -0.086736, "expectation": {"probability": 29.1401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.78, "close": 1.9, "volume": 186526}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.120727, "activity_20": 2.4, "activity_30": 2.388645}, "trend_signal": 0, "fair_value": 8.537308, "relative_strength": -57.100988, "rate_of_change": -4.663213039276288, "market_dynamics": -0.27916, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.78, "close": 2.1, "volume": 2052347}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.092, "activity_20": 2.366952, "activity_30": 2.365849}, "trend_signal": 0, "fair_value": 8.518077, "relative_strength": -51.556452, "rate_of_change": -2.038043755168999, "market_dynamics": -0.313548, "expectation": {"probability": 29.9839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.76, "close": 1.88, "volume": 394300}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.026909, "activity_20": 2.310952, "activity_30": 2.332086}, "trend_signal": 0, "fair_value": 8.497436, "relative_strength": -56.709544, "rate_of_change": -2.3855620507020814, "market_dynamics": -0.429644, "expectation": {"probability": 29.8141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.78, "close": 1.84, "volume": 304965}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.971273, "activity_20": 2.24981, "activity_30": 2.299441}, "trend_signal": 0, "fair_value": 8.477179, "relative_strength": -54.65606, "rate_of_change": -1.3640238704177334, "market_dynamics": -0.420063, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.78, "volume": 276450}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.919273, "activity_20": 2.181619, "activity_30": 2.264989}, "trend_signal": 0, "fair_value": 8.457436, "relative_strength": -54.353195, "rate_of_change": -1.4981417458945645, "market_dynamics": -0.419777, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 2.1, "low": 1.68, "close": 1.92, "volume": 317300}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.907273, "activity_20": 2.126095, "activity_30": 2.241806}, "trend_signal": 0, "fair_value": 8.438974, "relative_strength": -49.659066, "rate_of_change": -0.8481867283104332, "market_dynamics": -0.478157, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.22, "close": 1.22, "volume": 1676447}, "trend_line": 2.225333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.773818, "activity_20": 2.013429, "activity_30": 2.17471}, "trend_signal": 0, "fair_value": 8.413462, "relative_strength": -67.56597, "rate_of_change": -1.5339380530973354, "market_dynamics": -0.504401, "expectation": {"probability": 29.8141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.84, "close": 0.92, "volume": 1587205}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.605091, "activity_20": 1.881048, "activity_30": 2.090495}, "trend_signal": 0, "fair_value": 8.388333, "relative_strength": -75.377046, "rate_of_change": -1.1084183805300085, "market_dynamics": -0.578303, "expectation": {"probability": 29.6834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.86, "close": 0.88, "volume": 526098}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.448727, "activity_20": 1.758952, "activity_30": 2.00529}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -75.755247, "rate_of_change": -1.2420779699972868, "market_dynamics": -0.753811, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.76, "close": 0.76, "volume": 742452}, "trend_line": 2.144, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.289818, "activity_20": 1.637333, "activity_30": 1.914108}, "trend_signal": 0, "fair_value": 8.337821, "relative_strength": -78.708604, "rate_of_change": -1.3496781211162685, "market_dynamics": -0.984735, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.66, "close": 0.72, "volume": 583320}, "trend_line": 2.098667, "activity_lines": {"activity_5": 0.822667, "activity_10": 1.144364, "activity_20": 1.522762, "activity_30": 1.822237}, "trend_signal": 0, "fair_value": 8.312308, "relative_strength": -78.26796, "rate_of_change": -2.114412313432849, "market_dynamics": -1.138704, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.64, "close": 0.66, "volume": 652098}, "trend_line": 2.064667, "activity_lines": {"activity_5": 0.742667, "activity_10": 1.009455, "activity_20": 1.411333, "activity_30": 1.729419}, "trend_signal": 0, "fair_value": 8.269103, "relative_strength": -79.119567, "rate_of_change": -1.6200759815635264, "market_dynamics": -1.222884, "expectation": {"probability": 26.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.52, "close": 0.56, "volume": 462305}, "trend_line": 2.03, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.882545, "activity_20": 1.29819, "activity_30": 1.632344}, "trend_signal": 0, "fair_value": 8.216923, "relative_strength": -82.389257, "rate_of_change": -1.6790601099354145, "market_dynamics": -1.224248, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.52, "close": 0.66, "volume": 1331437}, "trend_line": 2.0, "activity_lines": {"activity_5": 0.648, "activity_10": 0.797818, "activity_20": 1.205238, "activity_30": 1.543957}, "trend_signal": 0, "fair_value": 8.159615, "relative_strength": -80.770353, "rate_of_change": -1.4778325123152616, "market_dynamics": -1.091673, "expectation": {"probability": 26.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.98, "low": 0.58, "close": 0.92, "volume": 3615371}, "trend_line": 1.976, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.781818, "activity_20": 1.146476, "activity_30": 1.47428}, "trend_signal": 0, "fair_value": 8.111667, "relative_strength": -74.532501, "rate_of_change": -1.200000000000001, "market_dynamics": -0.693261, "expectation": {"probability": 26.9078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.6, "close": 0.7, "volume": 1906910}, "trend_line": 1.868667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.741455, "activity_20": 1.074667, "activity_30": 1.391957}, "trend_signal": 0, "fair_value": 8.066154, "relative_strength": -78.262298, "rate_of_change": -5.431831983805663, "market_dynamics": -0.443159, "expectation": {"probability": 26.9615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.355, "close": 0.42, "volume": 2662576}, "trend_line": 1.78, "activity_lines": {"activity_5": 0.636, "activity_10": 0.672364, "activity_20": 0.983524, "activity_30": 1.298495}, "trend_signal": 0, "fair_value": 8.013077, "relative_strength": -85.943861, "rate_of_change": -4.74493315288385, "market_dynamics": -0.19001, "expectation": {"probability": 26.7138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.98, "low": 0.39, "close": 0.7, "volume": 9404615}, "trend_line": 1.674, "activity_lines": {"activity_5": 0.652, "activity_10": 0.668727, "activity_20": 0.927905, "activity_30": 1.228817}, "trend_signal": 0, "fair_value": 7.961795, "relative_strength": -75.202113, "rate_of_change": -5.955056179775286, "market_dynamics": 0.119448, "expectation": {"probability": 26.7982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.63, "close": 0.78, "volume": 1105445}, "trend_line": 1.587333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.683636, "activity_20": 0.886095, "activity_30": 1.17114}, "trend_signal": 0, "fair_value": 7.912949, "relative_strength": -70.933074, "rate_of_change": -5.177240143369166, "market_dynamics": 0.135892, "expectation": {"probability": 27.4246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.69, "close": 0.78, "volume": 402000}, "trend_line": 1.512, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.700364, "activity_20": 0.84981, "activity_30": 1.119054}, "trend_signal": 0, "fair_value": 7.865385, "relative_strength": -69.757906, "rate_of_change": -4.745885078934293, "market_dynamics": 0.29274, "expectation": {"probability": 28.759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.72, "volume": 231217}, "trend_line": 1.45, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.705818, "activity_20": 0.813143, "activity_30": 1.067957}, "trend_signal": 0, "fair_value": 7.816795, "relative_strength": -68.673072, "rate_of_change": -4.100529100529105, "market_dynamics": 0.505099, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.61, "close": 0.67, "volume": 445390}, "trend_line": 1.395667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.702182, "activity_20": 0.777333, "activity_30": 1.017634}, "trend_signal": 0, "fair_value": 7.772372, "relative_strength": -68.974677, "rate_of_change": -3.7471034482758596, "market_dynamics": 0.532827, "expectation": {"probability": 28.5158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.62, "close": 0.71, "volume": 237093}, "trend_line": 1.326, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.705636, "activity_20": 0.752143, "activity_30": 0.973398}, "trend_signal": 0, "fair_value": 7.717308, "relative_strength": -65.747791, "rate_of_change": -4.991663484197872, "market_dynamics": 0.624114, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 410600}, "trend_line": 1.260667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.700909, "activity_20": 0.729667, "activity_30": 0.93172}, "trend_signal": 0, "fair_value": 7.666538, "relative_strength": -66.81199, "rate_of_change": -4.927073906485678, "market_dynamics": 0.702067, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.64, "close": 0.75, "volume": 436045}, "trend_line": 1.199667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.708545, "activity_20": 0.719381, "activity_30": 0.898774}, "trend_signal": 0, "fair_value": 7.594423, "relative_strength": -62.347286, "rate_of_change": -4.838708398014697, "market_dynamics": 0.75487, "expectation": {"probability": 27.7197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 111657}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.717455, "activity_20": 0.713048, "activity_30": 0.869118}, "trend_signal": 0, "fair_value": 7.504295, "relative_strength": -61.380803, "rate_of_change": -4.167823237615108, "market_dynamics": 0.785993, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.725636, "activity_20": 0.712333, "activity_30": 0.842688}, "trend_signal": 0, "fair_value": 7.421859, "relative_strength": -61.101614, "rate_of_change": -4.465119030119155, "market_dynamics": 0.81939, "expectation": {"probability": 28.2952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.69, "close": 0.8, "volume": 482896}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.738909, "activity_20": 0.719619, "activity_30": 0.823441}, "trend_signal": 0, "fair_value": 7.324423, "relative_strength": -56.261623, "rate_of_change": -3.641882744122232, "market_dynamics": 0.892263, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.8, "volume": 1532322}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.750364, "activity_20": 0.727476, "activity_30": 0.806774}, "trend_signal": 0, "fair_value": 7.237244, "relative_strength": -53.730878, "rate_of_change": -3.5905523119849834, "market_dynamics": 0.913722, "expectation": {"probability": 28.8692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 1.0, "low": 0.76, "close": 0.92, "volume": 1850901}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.783273, "activity_20": 0.747143, "activity_30": 0.800301}, "trend_signal": 0, "fair_value": 7.152115, "relative_strength": -47.518803, "rate_of_change": -3.2015038227715826, "market_dynamics": 1.09472, "expectation": {"probability": 28.2042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.86, "close": 0.92, "volume": 4745755}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.868, "activity_10": 0.813636, "activity_20": 0.766048, "activity_30": 0.795935}, "trend_signal": 0, "fair_value": 7.065705, "relative_strength": -48.102762, "rate_of_change": -3.3074912900805638, "market_dynamics": 1.393486, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 376102}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.836727, "activity_20": 0.782095, "activity_30": 0.792387}, "trend_signal": 0, "fair_value": 6.976603, "relative_strength": -48.951158, "rate_of_change": -4.188481675392662, "market_dynamics": 1.601358, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 136145}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.850182, "activity_20": 0.794143, "activity_30": 0.789484}, "trend_signal": 0, "fair_value": 6.870641, "relative_strength": -51.807274, "rate_of_change": -3.679453551912568, "market_dynamics": 1.784417, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.79, "close": 0.83, "volume": 780385}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.853455, "activity_20": 0.800905, "activity_30": 0.786172}, "trend_signal": 0, "fair_value": 6.766987, "relative_strength": -56.395913, "rate_of_change": -3.8198955445898526, "market_dynamics": 1.757122, "expectation": {"probability": 28.7667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 385813}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.852182, "activity_20": 0.805905, "activity_30": 0.784387}, "trend_signal": 0, "fair_value": 6.663269, "relative_strength": -57.910641, "rate_of_change": -3.77506733186498, "market_dynamics": 1.597005, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 403635}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.846, "activity_20": 0.809476, "activity_30": 0.783376}, "trend_signal": 1, "fair_value": 6.555577, "relative_strength": -57.392552, "rate_of_change": -4.57711296399143, "market_dynamics": 1.473985, "expectation": {"probability": 31.0183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 159702}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.836909, "activity_20": 0.811619, "activity_30": 0.784129}, "trend_signal": 1, "fair_value": 6.431154, "relative_strength": -59.521302, "rate_of_change": -1.8414997179870365, "market_dynamics": 1.309411, "expectation": {"probability": 30.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.62, "close": 0.77, "volume": 233005}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.792, "activity_10": 0.823273, "activity_20": 0.810095, "activity_30": 0.784516}, "trend_signal": 1, "fair_value": 6.295064, "relative_strength": -58.074186, "rate_of_change": -0.6544502617801053, "market_dynamics": 1.135757, "expectation": {"probability": 28.9107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 330370}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.795636, "activity_20": 0.800619, "activity_30": 0.780065}, "trend_signal": 1, "fair_value": 6.153333, "relative_strength": -60.437774, "rate_of_change": -0.8343873517786605, "market_dynamics": 0.741132, "expectation": {"probability": 26.8154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.73, "volume": 295008}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.777273, "activity_20": 0.795381, "activity_30": 0.778602}, "trend_signal": 0, "fair_value": 6.018269, "relative_strength": -55.299234, "rate_of_change": -0.13286088004389734, "market_dynamics": 0.377866, "expectation": {"probability": 26.9518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.75, "volume": 452102}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.766, "activity_20": 0.792286, "activity_30": 0.778495}, "trend_signal": 0, "fair_value": 5.907692, "relative_strength": -50.608739, "rate_of_change": 0.13303763501656996, "market_dynamics": 0.117275, "expectation": {"probability": 27.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 1312685}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.745091, "activity_20": 0.782381, "activity_30": 0.773806}, "trend_signal": 0, "fair_value": 5.788974, "relative_strength": -48.866203, "rate_of_change": 0.08848534610924293, "market_dynamics": -0.143149, "expectation": {"probability": 27.8417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.53, "close": 0.64, "volume": 559060}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.688, "activity_10": 0.720909, "activity_20": 0.768619, "activity_30": 0.766495}, "trend_signal": 0, "fair_value": 5.673846, "relative_strength": -51.043103, "rate_of_change": 0.3540267053215477, "market_dynamics": -0.251573, "expectation": {"probability": 27.6702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 78606}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.697273, "activity_20": 0.753286, "activity_30": 0.75772}, "trend_signal": 0, "fair_value": 5.57141, "relative_strength": -52.303893, "rate_of_change": -0.1763227513227551, "market_dynamics": -0.455568, "expectation": {"probability": 27.4208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.58, "volume": 148115}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.670182, "activity_20": 0.734429, "activity_30": 0.746452}, "trend_signal": 0, "fair_value": 5.478974, "relative_strength": -54.561388, "rate_of_change": -1.5018544603116282, "market_dynamics": -0.710476, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 121650}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.636545, "activity_20": 0.710667, "activity_30": 0.732043}, "trend_signal": 0, "fair_value": 5.388718, "relative_strength": -58.260384, "rate_of_change": -0.8071752498543728, "market_dynamics": -0.94408, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.465, "close": 0.495, "volume": 989520}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.603455, "activity_20": 0.685571, "activity_30": 0.716409}, "trend_signal": 0, "fair_value": 5.302147, "relative_strength": -59.496143, "rate_of_change": 0.33905982778472504, "market_dynamics": -0.971904, "expectation": {"probability": 26.9429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1549916}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.594818, "activity_20": 0.671643, "activity_30": 0.707387}, "trend_signal": 0, "fair_value": 5.248301, "relative_strength": -49.6823, "rate_of_change": -0.4505070738936922, "market_dynamics": -0.747535, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 2500275}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.585636, "activity_20": 0.656762, "activity_30": 0.69729}, "trend_signal": 0, "fair_value": 5.187917, "relative_strength": -48.73417, "rate_of_change": -0.9052274270196997, "market_dynamics": -0.477568, "expectation": {"probability": 26.7063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 260720}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.583909, "activity_20": 0.645786, "activity_30": 0.689559}, "trend_signal": 0, "fair_value": 5.129647, "relative_strength": -45.423092, "rate_of_change": -0.776341985084252, "market_dynamics": -0.227366, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5, "close": 0.51, "volume": 2207045}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.566182, "activity_20": 0.626762, "activity_30": 0.675742}, "trend_signal": 0, "fair_value": 5.068814, "relative_strength": -52.887427, "rate_of_change": -0.9666278634624343, "market_dynamics": -0.086051, "expectation": {"probability": 26.7063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.49, "close": 0.52, "volume": 922040}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.554636, "activity_20": 0.610643, "activity_30": 0.663022}, "trend_signal": 0, "fair_value": 5.008045, "relative_strength": -49.436966, "rate_of_change": -0.6971876843189947, "market_dynamics": -0.168229, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 663946}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.546, "activity_20": 0.596333, "activity_30": 0.650624}, "trend_signal": 0, "fair_value": 4.942147, "relative_strength": -49.083577, "rate_of_change": -0.8893981327413305, "market_dynamics": -0.230415, "expectation": {"probability": 26.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.51, "close": 0.69, "volume": 2094517}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.570455, "activity_20": 0.599881, "activity_30": 0.649602}, "trend_signal": 0, "fair_value": 4.887596, "relative_strength": -28.483225, "rate_of_change": 0.047319975121586186, "market_dynamics": 0.13941, "expectation": {"probability": 26.9366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.7, "close": 0.8, "volume": 1279750}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.613636, "activity_20": 0.614571, "activity_30": 0.655656}, "trend_signal": 0, "fair_value": 4.834391, "relative_strength": -15.029394, "rate_of_change": 0.23592153130917423, "market_dynamics": 0.533696, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.61, "close": 0.62, "volume": 2507601}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.620091, "activity_20": 0.612214, "activity_30": 0.649989}, "trend_signal": 0, "fair_value": 4.790288, "relative_strength": -33.315416, "rate_of_change": -0.5651050459642321, "market_dynamics": 0.960376, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.63, "volume": 533217}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.626545, "activity_20": 0.611667, "activity_30": 0.645226}, "trend_signal": 0, "fair_value": 4.748814, "relative_strength": -30.91208, "rate_of_change": -0.5208621931623068, "market_dynamics": 1.220858, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 757525}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.625091, "activity_20": 0.609024, "activity_30": 0.638763}, "trend_signal": 0, "fair_value": 4.706506, "relative_strength": -28.434483, "rate_of_change": -0.9522014033794765, "market_dynamics": 1.083288, "expectation": {"probability": 28.9429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.68, "volume": 1937239}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.638182, "activity_20": 0.61481, "activity_30": 0.637892}, "trend_signal": 0, "fair_value": 4.658301, "relative_strength": -18.008178, "rate_of_change": -0.5767844268204764, "market_dynamics": 1.03868, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1357995}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.66, "activity_10": 0.653091, "activity_20": 0.622548, "activity_30": 0.63857}, "trend_signal": 0, "fair_value": 4.614712, "relative_strength": -15.752249, "rate_of_change": -1.0635242929659223, "market_dynamics": 0.98031, "expectation": {"probability": 29.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 949190}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.660909, "activity_20": 0.627571, "activity_30": 0.637785}, "trend_signal": 0, "fair_value": 4.568365, "relative_strength": -18.460788, "rate_of_change": -1.2216949808477915, "market_dynamics": 1.019622, "expectation": {"probability": 29.1038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.67, "close": 0.73, "volume": 2794329}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.676727, "activity_20": 0.63869, "activity_30": 0.641409}, "trend_signal": 0, "fair_value": 4.524327, "relative_strength": -9.527378, "rate_of_change": -0.8408611629291025, "market_dynamics": 1.251524, "expectation": {"probability": 29.3916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 653000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.714, "activity_10": 0.690545, "activity_20": 0.650524, "activity_30": 0.646043}, "trend_signal": 0, "fair_value": 4.481635, "relative_strength": -8.853604, "rate_of_change": -0.6486402351507855, "market_dynamics": 1.216498, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.69, "close": 0.69, "volume": 653820}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.691273, "activity_20": 0.657119, "activity_30": 0.647731}, "trend_signal": 0, "fair_value": 4.439904, "relative_strength": -17.548511, "rate_of_change": -0.7028876238451627, "market_dynamics": 1.121385, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 1356221}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.714, "activity_10": 0.697455, "activity_20": 0.666238, "activity_30": 0.651656}, "trend_signal": 0, "fair_value": 4.388109, "relative_strength": -14.287976, "rate_of_change": -0.5057898832920866, "market_dynamics": 1.231806, "expectation": {"probability": 30.2029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 461510}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.705091, "activity_20": 0.67469, "activity_30": 0.655796}, "trend_signal": 1, "fair_value": 4.335673, "relative_strength": -12.685178, "rate_of_change": -0.40650592452651, "market_dynamics": 1.134254, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.69, "close": 0.85, "volume": 1922714}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.734545, "activity_20": 0.694571, "activity_30": 0.668495}, "trend_signal": 1, "fair_value": 4.285353, "relative_strength": -0.210204, "rate_of_change": 0.3062004051031362, "market_dynamics": 1.377306, "expectation": {"probability": 29.4942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 1.5, "low": 0.87, "close": 1.44, "volume": 12080531}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.867273, "activity_20": 0.768952, "activity_30": 0.719129}, "trend_signal": 1, "fair_value": 4.243942, "relative_strength": 72.221067, "rate_of_change": 3.4087492196645948, "market_dynamics": 1.751193, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.68, "low": 0.5, "close": 0.59, "volume": 40781318}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.830182, "activity_20": 0.758381, "activity_30": 0.713484}, "trend_signal": 1, "fair_value": 4.200288, "relative_strength": -26.662565, "rate_of_change": -0.4919557195572001, "market_dynamics": 1.660403, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 6675531}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.796545, "activity_20": 0.748714, "activity_30": 0.708699}, "trend_signal": 1, "fair_value": 4.159263, "relative_strength": -27.538876, "rate_of_change": -0.6428674200902669, "market_dynamics": 1.433952, "expectation": {"probability": 31.6595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 5025501}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.762909, "activity_20": 0.738143, "activity_30": 0.703548}, "trend_signal": 1, "fair_value": 4.124583, "relative_strength": -27.375888, "rate_of_change": -0.7961685972473783, "market_dynamics": 0.875652, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 2049822}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.736182, "activity_20": 0.730048, "activity_30": 0.700677}, "trend_signal": 0, "fair_value": 4.084968, "relative_strength": -24.005296, "rate_of_change": -0.30097817908201685, "market_dynamics": 0.218841, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.87, "low": 0.63, "close": 0.65, "volume": 11123200}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.716909, "activity_20": 0.724333, "activity_30": 0.699871}, "trend_signal": 0, "fair_value": 4.04875, "relative_strength": -20.701334, "rate_of_change": 0.050264150943400414, "market_dynamics": -0.095644, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.59, "close": 0.66, "volume": 4386450}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.701091, "activity_20": 0.718952, "activity_30": 0.699688}, "trend_signal": 0, "fair_value": 4.002981, "relative_strength": -14.702353, "rate_of_change": 0.2012573302777542, "market_dynamics": -0.28017, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 775500}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.691273, "activity_20": 0.716571, "activity_30": 0.701355}, "trend_signal": 0, "fair_value": 3.947147, "relative_strength": -12.486926, "rate_of_change": 0.5519696100529021, "market_dynamics": -0.349967, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 1934220}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.680182, "activity_20": 0.713762, "activity_30": 0.70214}, "trend_signal": 0, "fair_value": 3.880994, "relative_strength": -14.060727, "rate_of_change": 0.7987026696793884, "market_dynamics": -0.369475, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 1256080}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.666182, "activity_20": 0.708762, "activity_30": 0.70129}, "trend_signal": 0, "fair_value": 3.808301, "relative_strength": -15.590618, "rate_of_change": 0.8170335147147826, "market_dynamics": -0.438359, "expectation": {"probability": 30.2015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 888000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.661091, "activity_20": 0.706476, "activity_30": 0.702022}, "trend_signal": 0, "fair_value": 3.738365, "relative_strength": -10.15832, "rate_of_change": 0.4420430048904695, "market_dynamics": -0.434617, "expectation": {"probability": 29.6699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 321401}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.666, "activity_20": 0.701857, "activity_30": 0.701269}, "trend_signal": 0, "fair_value": 3.661891, "relative_strength": -12.584265, "rate_of_change": 0.4400975843043602, "market_dynamics": -0.43959, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.64, "close": 0.71, "volume": 2601000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.676727, "activity_20": 0.701095, "activity_30": 0.702903}, "trend_signal": 0, "fair_value": 3.583109, "relative_strength": -8.389817, "rate_of_change": 0.4868059947390365, "market_dynamics": -0.398782, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 1218325}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.678182, "activity_20": 0.696476, "activity_30": 0.701742}, "trend_signal": 0, "fair_value": 3.509199, "relative_strength": -12.257701, "rate_of_change": 0.7751453488372141, "market_dynamics": -0.390961, "expectation": {"probability": 31.0543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.478376, "close": 0.501156, "volume": 996012}, "trend_line": 0.692705, "activity_lines": {"activity_5": 0.623052, "activity_10": 0.647483, "activity_20": 0.675777, "activity_30": 0.689343}, "trend_signal": 0, "fair_value": 3.43036, "relative_strength": -34.64616, "rate_of_change": -0.09057696662353615, "market_dynamics": -0.645993, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48597, "high": 0.88, "low": 0.44041, "close": 0.68, "volume": 13685799}, "trend_line": 0.698039, "activity_lines": {"activity_5": 0.633642, "activity_10": 0.651462, "activity_20": 0.6732, "activity_30": 0.688524}, "trend_signal": 0, "fair_value": 3.35395, "relative_strength": -9.766475, "rate_of_change": 0.7700247580138658, "market_dynamics": -0.368894, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 4164830}, "trend_line": 0.695705, "activity_lines": {"activity_5": 0.624898, "activity_10": 0.643986, "activity_20": 0.665194, "activity_30": 0.683489}, "trend_signal": 0, "fair_value": 3.281001, "relative_strength": -18.426357, "rate_of_change": -0.3343652718544304, "market_dynamics": -0.374508, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.53, "close": 0.53, "volume": 3075251}, "trend_line": 0.686705, "activity_lines": {"activity_5": 0.589487, "activity_10": 0.620874, "activity_20": 0.648951, "activity_30": 0.672798}, "trend_signal": 0, "fair_value": 3.207475, "relative_strength": -27.023342, "rate_of_change": -1.293651763319224, "market_dynamics": -0.56212, "expectation": {"probability": 30.9836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.4, "close": 0.69, "volume": 21137127}, "trend_line": 0.689039, "activity_lines": {"activity_5": 0.61941, "activity_10": 0.629762, "activity_20": 0.64885, "activity_30": 0.673011}, "trend_signal": 0, "fair_value": 3.141386, "relative_strength": -4.296717, "rate_of_change": 0.33988393851798765, "market_dynamics": -0.130827, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 1350202}, "trend_line": 0.688705, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.625741, "activity_20": 0.642225, "activity_30": 0.668557}, "trend_signal": 0, "fair_value": 3.081257, "relative_strength": -12.797358, "rate_of_change": -0.04847330847745127, "market_dynamics": -0.475926, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.72, "volume": 12382065}, "trend_line": 0.692705, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.64063, "activity_20": 0.64622, "activity_30": 0.670576}, "trend_signal": 0, "fair_value": 3.023693, "relative_strength": 1.007068, "rate_of_change": 0.5808001974720677, "market_dynamics": -0.209669, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.51, "close": 0.69, "volume": 41831263}, "trend_line": 0.693039, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.649518, "activity_20": 0.650786, "activity_30": 0.670401}, "trend_signal": 0, "fair_value": 2.953757, "relative_strength": 0.499989, "rate_of_change": 0.04821677337393919, "market_dynamics": 0.312891, "expectation": {"probability": 32.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 5568442}, "trend_line": 0.692039, "activity_lines": {"activity_5": 0.68, "activity_10": 0.654406, "activity_20": 0.652971, "activity_30": 0.668915}, "trend_signal": 0, "fair_value": 2.883693, "relative_strength": -0.878572, "rate_of_change": -0.14429202396979116, "market_dynamics": 0.306498, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 3421320}, "trend_line": 0.691039, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.654566, "activity_20": 0.651965, "activity_30": 0.665558}, "trend_signal": 0, "fair_value": 2.814719, "relative_strength": -4.347735, "rate_of_change": -0.14450052670441998, "market_dynamics": 0.499677, "expectation": {"probability": 32.3358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 5483580}, "trend_line": 0.687372, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.651636, "activity_20": 0.648817, "activity_30": 0.660974}, "trend_signal": 0, "fair_value": 2.749463, "relative_strength": -5.695746, "rate_of_change": -0.5306502237934438, "market_dynamics": 0.287639, "expectation": {"probability": 32.0604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 3142400}, "trend_line": 0.684372, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.652, "activity_20": 0.648526, "activity_30": 0.658563}, "trend_signal": 0, "fair_value": 2.688245, "relative_strength": -1.28045, "rate_of_change": -0.43644489446762497, "market_dynamics": 0.087076, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 56792055}, "trend_line": 0.682372, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.649273, "activity_20": 0.64633, "activity_30": 0.655056}, "trend_signal": 0, "fair_value": 2.62177, "relative_strength": -6.628717, "rate_of_change": -0.29223872396883593, "market_dynamics": 0.144803, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 1.03, "low": 0.6, "close": 0.9, "volume": 360281758}, "trend_line": 0.688372, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.695455, "activity_20": 0.669991, "activity_30": 0.669096}, "trend_signal": 0, "fair_value": 2.545488, "relative_strength": 31.591182, "rate_of_change": 0.8792857854659929, "market_dynamics": 0.538725, "expectation": {"probability": 26.2242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.21, "close": 0.226, "volume": 925153924}, "trend_line": 0.671905, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.612364, "activity_20": 0.628462, "activity_30": 0.639266}, "trend_signal": 0, "fair_value": 2.481552, "relative_strength": -66.239743, "rate_of_change": -2.3921658638061993, "market_dynamics": 0.349141, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.193, "close": 0.204, "volume": 90000516}, "trend_line": 0.650372, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.533709, "activity_20": 0.586999, "activity_30": 0.609078}, "trend_signal": 0, "fair_value": 2.418757, "relative_strength": -68.873036, "rate_of_change": -3.2047685312655845, "market_dynamics": -0.051016, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.204, "high": 0.207, "low": 0.175, "close": 0.177, "volume": 38728250}, "trend_line": 0.608272, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.457709, "activity_20": 0.545136, "activity_30": 0.578538}, "trend_signal": 0, "fair_value": 2.355789, "relative_strength": -73.300526, "rate_of_change": -6.473218404236332, "market_dynamics": -0.550872, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.231, "low": 0.164, "close": 0.2, "volume": 88986499}, "trend_line": 0.595272, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.395764, "activity_20": 0.507907, "activity_30": 0.552198}, "trend_signal": 0, "fair_value": 2.296174, "relative_strength": -69.009975, "rate_of_change": -2.1372017781518813, "market_dynamics": -1.270754, "expectation": {"probability": 30.8116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.174, "close": 0.175, "volume": 17640125}, "trend_line": 0.581105, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.338182, "activity_20": 0.470535, "activity_30": 0.525084}, "trend_signal": 0, "fair_value": 2.238322, "relative_strength": -72.104843, "rate_of_change": -2.3799204397317597, "market_dynamics": -1.420163, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.161, "close": 0.163, "volume": 11148500}, "trend_line": 0.566872, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.287418, "activity_20": 0.434567, "activity_30": 0.498109}, "trend_signal": 0, "fair_value": 2.180392, "relative_strength": -73.19274, "rate_of_change": -2.449299180010487, "market_dynamics": -1.373914, "expectation": {"probability": 31.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf55ceb-2646-4912-a424-964b70ddcd89/", "share_image": "https://sharemaestro.com/terminal/ccf55ceb-2646-4912-a424-964b70ddcd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}