{"ticker": {"uuid": "ccf67684-f837-4410-bdb0-fc4caa055053", "symbol": "7176", "name": "TPC Plus Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7176 fell 5.00%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 163400}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.289182, "activity_20": 0.293786, "activity_30": 0.297054}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -10.410142, "rate_of_change": -0.6059504132231317, "market_dynamics": -0.749452, "expectation": {"probability": 48.5284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.223617, "high": 0.251569, "low": 0.186348, "close": 0.218958, "volume": 137300}, "trend_line": 0.190696, "activity_lines": {"activity_5": 0.224859, "activity_10": 0.215909, "activity_20": 0.202675, "activity_30": 0.196326}, "trend_signal": 1, "fair_value": 0.201757, "relative_strength": 21.928236, "rate_of_change": 0.24496661935551395, "market_dynamics": 1.241035, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.237593, "high": 0.256228, "low": 0.223617, "close": 0.242252, "volume": 118100}, "trend_line": 0.191938, "activity_lines": {"activity_5": 0.231692, "activity_10": 0.221838, "activity_20": 0.207312, "activity_30": 0.199652}, "trend_signal": 1, "fair_value": 0.201817, "relative_strength": 32.771915, "rate_of_change": 0.6512984016444986, "market_dynamics": 1.15557, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.242252, "high": 0.242252, "low": 0.223617, "close": 0.223617, "volume": 31000}, "trend_line": 0.193336, "activity_lines": {"activity_5": 0.229829, "activity_10": 0.223448, "activity_20": 0.209863, "activity_30": 0.201696}, "trend_signal": 1, "fair_value": 0.201757, "relative_strength": 21.80383, "rate_of_change": 0.7283601996478083, "market_dynamics": 0.992506, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.223617, "high": 0.237593, "low": 0.223617, "close": 0.228276, "volume": 586100}, "trend_line": 0.194578, "activity_lines": {"activity_5": 0.229208, "activity_10": 0.225565, "activity_20": 0.212636, "activity_30": 0.20395}, "trend_signal": 1, "fair_value": 0.201727, "relative_strength": 25.004621, "rate_of_change": 0.6424049323457571, "market_dynamics": 1.030941, "expectation": {"probability": 25.6145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.228276, "high": 0.237593, "low": 0.228276, "close": 0.228276, "volume": 253900}, "trend_line": 0.196131, "activity_lines": {"activity_5": 0.228586, "activity_10": 0.227259, "activity_20": 0.215165, "activity_30": 0.206124}, "trend_signal": 1, "fair_value": 0.201578, "relative_strength": 24.167122, "rate_of_change": 0.7981375078374733, "market_dynamics": 1.031937, "expectation": {"probability": 28.2477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.232934, "high": 0.279521, "low": 0.232934, "close": 0.265545, "volume": 497800}, "trend_line": 0.198926, "activity_lines": {"activity_5": 0.24101, "activity_10": 0.235052, "activity_20": 0.220999, "activity_30": 0.210603}, "trend_signal": 1, "fair_value": 0.201787, "relative_strength": 39.776666, "rate_of_change": 1.4250679392854735, "market_dynamics": 1.041488, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.274863, "high": 0.298156, "low": 0.265545, "close": 0.293497, "volume": 1215400}, "trend_line": 0.202498, "activity_lines": {"activity_5": 0.259644, "activity_10": 0.246656, "activity_20": 0.229119, "activity_30": 0.216704}, "trend_signal": 1, "fair_value": 0.202175, "relative_strength": 52.509366, "rate_of_change": 1.7956426007661241, "market_dynamics": 1.183349, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.298156, "high": 0.298156, "low": 0.28418, "close": 0.28418, "volume": 783800}, "trend_line": 0.205759, "activity_lines": {"activity_5": 0.271757, "activity_10": 0.254957, "activity_20": 0.235863, "activity_30": 0.221974}, "trend_signal": 1, "fair_value": 0.202474, "relative_strength": 42.42575, "rate_of_change": 1.6103862754199973, "market_dynamics": 1.173249, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.279521, "high": 0.32145, "low": 0.270204, "close": 0.307474, "volume": 2033100}, "trend_line": 0.209952, "activity_lines": {"activity_5": 0.287596, "activity_10": 0.266308, "activity_20": 0.244271, "activity_30": 0.228536}, "trend_signal": 1, "fair_value": 0.202862, "relative_strength": 52.820844, "rate_of_change": 2.037820945863851, "market_dynamics": 1.327018, "expectation": {"probability": 30.61, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.307474, "high": 0.32145, "low": 0.302815, "close": 0.302815, "volume": 691700}, "trend_line": 0.214144, "activity_lines": {"activity_5": 0.296603, "activity_10": 0.275371, "activity_20": 0.251591, "activity_30": 0.234527}, "trend_signal": 1, "fair_value": 0.20322, "relative_strength": 47.494658, "rate_of_change": 1.9966468526139314, "market_dynamics": 1.32393, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.302815, "high": 0.302815, "low": 0.288839, "close": 0.293497, "volume": 396800}, "trend_line": 0.218027, "activity_lines": {"activity_5": 0.297535, "activity_10": 0.281554, "activity_20": 0.257404, "activity_30": 0.239647}, "trend_signal": 1, "fair_value": 0.203519, "relative_strength": 42.452351, "rate_of_change": 1.8132658398087258, "market_dynamics": 1.189446, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.293497, "high": 0.298156, "low": 0.288839, "close": 0.298156, "volume": 194000}, "trend_line": 0.222064, "activity_lines": {"activity_5": 0.298156, "activity_10": 0.287229, "activity_20": 0.263105, "activity_30": 0.244817}, "trend_signal": 1, "fair_value": 0.203907, "relative_strength": 43.284174, "rate_of_change": 1.851605535094283, "market_dynamics": 1.077516, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.298156, "high": 0.316791, "low": 0.288839, "close": 0.288839, "volume": 699100}, "trend_line": 0.225791, "activity_lines": {"activity_5": 0.295361, "activity_10": 0.290194, "activity_20": 0.267409, "activity_30": 0.249125}, "trend_signal": 1, "fair_value": 0.204266, "relative_strength": 35.754706, "rate_of_change": 1.6783449816269094, "market_dynamics": 0.903406, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.293497, "high": 0.298156, "low": 0.288839, "close": 0.298156, "volume": 444000}, "trend_line": 0.229829, "activity_lines": {"activity_5": 0.295361, "activity_10": 0.293667, "activity_20": 0.272201, "activity_30": 0.253793}, "trend_signal": 1, "fair_value": 0.204624, "relative_strength": 39.524026, "rate_of_change": 1.7883795191128142, "market_dynamics": 0.776602, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.298156, "high": 0.298156, "low": 0.288839, "close": 0.298156, "volume": 374300}, "trend_line": 0.233866, "activity_lines": {"activity_5": 0.295982, "activity_10": 0.295869, "activity_20": 0.276549, "activity_30": 0.258202}, "trend_signal": 1, "fair_value": 0.205072, "relative_strength": 37.795536, "rate_of_change": 1.7565233282135784, "market_dynamics": 0.760008, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.298156, "high": 0.298156, "low": 0.298156, "close": 0.298156, "volume": 17000}, "trend_line": 0.237593, "activity_lines": {"activity_5": 0.296914, "activity_10": 0.296801, "activity_20": 0.280387, "activity_30": 0.262349}, "trend_signal": 1, "fair_value": 0.205341, "relative_strength": 37.126854, "rate_of_change": 1.5936476443775531, "market_dynamics": 0.635414, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.288839, "high": 0.288839, "low": 0.279521, "close": 0.288839, "volume": 171600}, "trend_line": 0.240854, "activity_lines": {"activity_5": 0.294429, "activity_10": 0.295446, "activity_20": 0.282849, "activity_30": 0.265655}, "trend_signal": 1, "fair_value": 0.20549, "relative_strength": 33.855185, "rate_of_change": 1.3725151835281402, "market_dynamics": 0.460094, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.288839, "high": 0.288839, "low": 0.270204, "close": 0.279521, "volume": 162100}, "trend_line": 0.244581, "activity_lines": {"activity_5": 0.28946, "activity_10": 0.292481, "activity_20": 0.284025, "activity_30": 0.26815}, "trend_signal": 1, "fair_value": 0.205699, "relative_strength": 28.92718, "rate_of_change": 1.5474104644307258, "market_dynamics": 0.15881, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.279521, "high": 0.298156, "low": 0.279521, "close": 0.293497, "volume": 165100}, "trend_line": 0.248619, "activity_lines": {"activity_5": 0.28977, "activity_10": 0.292142, "activity_20": 0.286243, "activity_30": 0.271306}, "trend_signal": 1, "fair_value": 0.205908, "relative_strength": 32.018099, "rate_of_change": 1.6509867896525132, "market_dynamics": -0.130984, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.307474, "high": 0.316791, "low": 0.288839, "close": 0.288839, "volume": 1884000}, "trend_line": 0.252501, "activity_lines": {"activity_5": 0.288839, "activity_10": 0.29121, "activity_20": 0.287707, "activity_30": 0.273901}, "trend_signal": 1, "fair_value": 0.206177, "relative_strength": 29.35757, "rate_of_change": 1.5614253134313825, "market_dynamics": -0.259252, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28418, "high": 0.288839, "low": 0.28418, "close": 0.288839, "volume": 372400}, "trend_line": 0.256228, "activity_lines": {"activity_5": 0.288528, "activity_10": 0.290533, "activity_20": 0.288927, "activity_30": 0.276245}, "trend_signal": 1, "fair_value": 0.206237, "relative_strength": 28.142284, "rate_of_change": 1.4760337582821599, "market_dynamics": -0.486662, "expectation": {"probability": 29.817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.288839, "high": 0.293497, "low": 0.28418, "close": 0.28418, "volume": 673700}, "trend_line": 0.259334, "activity_lines": {"activity_5": 0.287286, "activity_10": 0.289093, "activity_20": 0.289371, "activity_30": 0.278049}, "trend_signal": 1, "fair_value": 0.206446, "relative_strength": 24.360779, "rate_of_change": 1.212201632920679, "market_dynamics": -0.530229, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28418, "high": 0.288839, "low": 0.279521, "close": 0.288839, "volume": 217300}, "trend_line": 0.262129, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.288754, "activity_20": 0.290059, "activity_30": 0.279952}, "trend_signal": 1, "fair_value": 0.206744, "relative_strength": 25.889554, "rate_of_change": 1.0777607255508308, "market_dynamics": -0.664393, "expectation": {"probability": 30.5182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.302815, "high": 0.316791, "low": 0.288839, "close": 0.288839, "volume": 441400}, "trend_line": 0.264924, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.288415, "activity_20": 0.290436, "activity_30": 0.281675}, "trend_signal": 1, "fair_value": 0.207013, "relative_strength": 23.710706, "rate_of_change": 1.0662688981379367, "market_dynamics": -0.783709, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.293497, "high": 0.363378, "low": 0.288839, "close": 0.316791, "volume": 5891000}, "trend_line": 0.269117, "activity_lines": {"activity_5": 0.297535, "activity_10": 0.293328, "activity_20": 0.293187, "activity_30": 0.285022}, "trend_signal": 1, "fair_value": 0.207551, "relative_strength": 34.761541, "rate_of_change": 1.5827180625386912, "market_dynamics": -0.417551, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.316791, "high": 0.32145, "low": 0.293497, "close": 0.298156, "volume": 1256500}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.299088, "activity_10": 0.294514, "activity_20": 0.293741, "activity_30": 0.286895}, "trend_signal": 1, "fair_value": 0.207969, "relative_strength": 25.488352, "rate_of_change": 1.2693363852896808, "market_dynamics": -0.318321, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.302815, "high": 0.307474, "low": 0.298156, "close": 0.302815, "volume": 193000}, "trend_line": 0.275794, "activity_lines": {"activity_5": 0.301573, "activity_10": 0.296547, "activity_20": 0.294585, "activity_30": 0.288849}, "trend_signal": 1, "fair_value": 0.208447, "relative_strength": 27.416112, "rate_of_change": 1.1965523441197792, "market_dynamics": -0.155175, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.302815, "high": 0.302815, "low": 0.293497, "close": 0.293497, "volume": 235700}, "trend_line": 0.278279, "activity_lines": {"activity_5": 0.299709, "activity_10": 0.296631, "activity_20": 0.294496, "activity_30": 0.289991}, "trend_signal": 1, "fair_value": 0.208775, "relative_strength": 20.67046, "rate_of_change": 0.9010348303443929, "market_dynamics": -0.139418, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.298156, "high": 0.302815, "low": 0.288839, "close": 0.298156, "volume": 296200}, "trend_line": 0.280608, "activity_lines": {"activity_5": 0.299088, "activity_10": 0.297309, "activity_20": 0.294806, "activity_30": 0.291273}, "trend_signal": 1, "fair_value": 0.209193, "relative_strength": 22.155395, "rate_of_change": 0.8369298437898748, "market_dynamics": -0.42735, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.298156, "high": 0.298156, "low": 0.288839, "close": 0.288839, "volume": 246100}, "trend_line": 0.282317, "activity_lines": {"activity_5": 0.29474, "activity_10": 0.296208, "activity_20": 0.294274, "activity_30": 0.291804}, "trend_signal": 1, "fair_value": 0.209671, "relative_strength": 17.321186, "rate_of_change": 0.6090346675789573, "market_dynamics": -0.593961, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.293497, "high": 0.302815, "low": 0.288839, "close": 0.293497, "volume": 432600}, "trend_line": 0.284801, "activity_lines": {"activity_5": 0.293808, "activity_10": 0.295954, "activity_20": 0.294252, "activity_30": 0.292526}, "trend_signal": 1, "fair_value": 0.210089, "relative_strength": 15.593132, "rate_of_change": 0.8798619991003169, "market_dynamics": -0.711054, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.298156, "high": 0.32145, "low": 0.293497, "close": 0.307474, "volume": 415900}, "trend_line": 0.286975, "activity_lines": {"activity_5": 0.297846, "activity_10": 0.298156, "activity_20": 0.295561, "activity_30": 0.293988}, "trend_signal": 1, "fair_value": 0.210627, "relative_strength": 19.926585, "rate_of_change": 0.7633400163622858, "market_dynamics": -0.576322, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.307474, "high": 0.326108, "low": 0.288839, "close": 0.298156, "volume": 391200}, "trend_line": 0.28946, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.298241, "activity_20": 0.295938, "activity_30": 0.29471}, "trend_signal": 1, "fair_value": 0.211134, "relative_strength": 15.305571, "rate_of_change": 0.8659290878996482, "market_dynamics": -0.61321, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.298156, "high": 0.312132, "low": 0.288839, "close": 0.298156, "volume": 652700}, "trend_line": 0.291789, "activity_lines": {"activity_5": 0.298777, "activity_10": 0.298156, "activity_20": 0.29627, "activity_30": 0.295271}, "trend_signal": 1, "fair_value": 0.211582, "relative_strength": 12.787413, "rate_of_change": 0.8046016720790525, "market_dynamics": -0.498821, "expectation": {"probability": 34.7343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.307474, "high": 0.307474, "low": 0.298156, "close": 0.307474, "volume": 373300}, "trend_line": 0.294429, "activity_lines": {"activity_5": 0.302194, "activity_10": 0.299596, "activity_20": 0.297491, "activity_30": 0.296283}, "trend_signal": 1, "fair_value": 0.212179, "relative_strength": 14.469102, "rate_of_change": 0.9047633735336066, "market_dynamics": -0.378225, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.312132, "high": 0.335426, "low": 0.307474, "close": 0.316791, "volume": 638900}, "trend_line": 0.296137, "activity_lines": {"activity_5": 0.307474, "activity_10": 0.3029, "activity_20": 0.299554, "activity_30": 0.297725}, "trend_signal": 1, "fair_value": 0.212866, "relative_strength": 17.135709, "rate_of_change": 0.5801058998943674, "market_dynamics": -0.299419, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.316791, "high": 0.414623, "low": 0.316791, "close": 0.382013, "volume": 1707100}, "trend_line": 0.299088, "activity_lines": {"activity_5": 0.332941, "activity_10": 0.317723, "activity_20": 0.30774, "activity_30": 0.303266}, "trend_signal": 1, "fair_value": 0.213971, "relative_strength": 37.383588, "rate_of_change": 0.9964982423675655, "market_dynamics": 0.144113, "expectation": {"probability": 35.9868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.372695, "high": 0.451893, "low": 0.372695, "close": 0.447234, "volume": 5856900}, "trend_line": 0.304523, "activity_lines": {"activity_5": 0.37518, "activity_10": 0.342964, "activity_20": 0.321694, "activity_30": 0.312824}, "trend_signal": 1, "fair_value": 0.215405, "relative_strength": 56.553787, "rate_of_change": 1.817190927084994, "market_dynamics": 0.652845, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.447234, "high": 0.465869, "low": 0.358719, "close": 0.372695, "volume": 9272700}, "trend_line": 0.306697, "activity_lines": {"activity_5": 0.382634, "activity_10": 0.351858, "activity_20": 0.32775, "activity_30": 0.317222}, "trend_signal": 1, "fair_value": 0.21642, "relative_strength": 29.89972, "rate_of_change": 0.713903383324087, "market_dynamics": 1.017957, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.368036, "high": 0.382013, "low": 0.335426, "close": 0.35406, "volume": 2110500}, "trend_line": 0.308405, "activity_lines": {"activity_5": 0.378907, "activity_10": 0.356009, "activity_20": 0.331654, "activity_30": 0.320277}, "trend_signal": 1, "fair_value": 0.217316, "relative_strength": 21.83913, "rate_of_change": 0.5569014369230828, "market_dynamics": 1.133196, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358719, "high": 0.382013, "low": 0.35406, "close": 0.382013, "volume": 1635400}, "trend_line": 0.311356, "activity_lines": {"activity_5": 0.381391, "activity_10": 0.364055, "activity_20": 0.33791, "activity_30": 0.325026}, "trend_signal": 1, "fair_value": 0.218391, "relative_strength": 28.73479, "rate_of_change": 0.9568586760915151, "market_dynamics": 1.047546, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.382013, "high": 0.39133, "low": 0.358719, "close": 0.372695, "volume": 515200}, "trend_line": 0.31384, "activity_lines": {"activity_5": 0.376422, "activity_10": 0.368799, "activity_20": 0.342835, "activity_30": 0.328984}, "trend_signal": 1, "fair_value": 0.219377, "relative_strength": 24.954923, "rate_of_change": 0.7978005883939883, "market_dynamics": 0.801579, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.372695, "high": 0.372695, "low": 0.344743, "close": 0.344743, "volume": 630000}, "trend_line": 0.315704, "activity_lines": {"activity_5": 0.362757, "activity_10": 0.367274, "activity_20": 0.344676, "activity_30": 0.330977}, "trend_signal": 1, "fair_value": 0.220213, "relative_strength": 14.916218, "rate_of_change": 0.5939332143767451, "market_dynamics": 0.49955, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.344743, "high": 0.363378, "low": 0.340084, "close": 0.349402, "volume": 868200}, "trend_line": 0.317412, "activity_lines": {"activity_5": 0.357477, "activity_10": 0.36575, "activity_20": 0.346695, "activity_30": 0.333151}, "trend_signal": 1, "fair_value": 0.221079, "relative_strength": 14.013379, "rate_of_change": 0.5410131008793183, "market_dynamics": 0.337938, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.344743, "high": 0.35406, "low": 0.335426, "close": 0.340084, "volume": 731900}, "trend_line": 0.31881, "activity_lines": {"activity_5": 0.350644, "activity_10": 0.361599, "activity_20": 0.347538, "activity_30": 0.334614}, "trend_signal": 1, "fair_value": 0.221885, "relative_strength": 10.450163, "rate_of_change": 0.4404370345166391, "market_dynamics": 0.070894, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335426, "high": 0.340084, "low": 0.316791, "close": 0.335426, "volume": 554100}, "trend_line": 0.320052, "activity_lines": {"activity_5": 0.34319, "activity_10": 0.356009, "activity_20": 0.347827, "activity_30": 0.335686}, "trend_signal": 1, "fair_value": 0.222691, "relative_strength": 8.419089, "rate_of_change": 0.38957372729839745, "market_dynamics": -0.183709, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335426, "high": 0.363378, "low": 0.335426, "close": 0.358719, "volume": 452700}, "trend_line": 0.322381, "activity_lines": {"activity_5": 0.346607, "activity_10": 0.354315, "activity_20": 0.350156, "activity_30": 0.338181}, "trend_signal": 1, "fair_value": 0.223617, "relative_strength": 12.908768, "rate_of_change": 0.7276942496844169, "market_dynamics": -0.268968, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.363378, "high": 0.363378, "low": 0.344743, "close": 0.344743, "volume": 340700}, "trend_line": 0.324555, "activity_lines": {"activity_5": 0.346296, "activity_10": 0.350503, "activity_20": 0.350888, "activity_30": 0.339624}, "trend_signal": 1, "fair_value": 0.224483, "relative_strength": 6.709302, "rate_of_change": 0.6743573597699646, "market_dynamics": -0.410065, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.344743, "high": 0.400647, "low": 0.344743, "close": 0.386671, "volume": 3226900}, "trend_line": 0.327661, "activity_lines": {"activity_5": 0.359961, "activity_10": 0.356178, "activity_20": 0.355369, "activity_30": 0.343631}, "trend_signal": 1, "fair_value": 0.225648, "relative_strength": 17.772266, "rate_of_change": 0.9570026651877179, "market_dynamics": -0.323192, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.386671, "high": 0.414623, "low": 0.382013, "close": 0.409965, "volume": 2136100}, "trend_line": 0.331699, "activity_lines": {"activity_5": 0.378907, "activity_10": 0.365834, "activity_20": 0.361647, "activity_30": 0.348941}, "trend_signal": 1, "fair_value": 0.227111, "relative_strength": 22.483155, "rate_of_change": 1.2323712617614064, "market_dynamics": -0.149309, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.409965, "high": 0.409965, "low": 0.372695, "close": 0.386671, "volume": 1013800}, "trend_line": 0.33496, "activity_lines": {"activity_5": 0.385429, "activity_10": 0.370239, "activity_20": 0.36513, "activity_30": 0.352487}, "trend_signal": 1, "fair_value": 0.228395, "relative_strength": 14.516321, "rate_of_change": 0.9831202385294976, "market_dynamics": -0.156796, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.386671, "high": 0.39133, "low": 0.340084, "close": 0.349402, "volume": 2610300}, "trend_line": 0.337134, "activity_lines": {"activity_5": 0.376112, "activity_10": 0.367782, "activity_20": 0.36462, "activity_30": 0.353419}, "trend_signal": 1, "fair_value": 0.229441, "relative_strength": 4.499958, "rate_of_change": 0.6490327203248176, "market_dynamics": -0.190666, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.349402, "high": 0.358719, "low": 0.340084, "close": 0.35406, "volume": 560300}, "trend_line": 0.339308, "activity_lines": {"activity_5": 0.368968, "activity_10": 0.366596, "activity_20": 0.364354, "activity_30": 0.354511}, "trend_signal": 1, "fair_value": 0.230426, "relative_strength": 3.936707, "rate_of_change": 0.6448474493821476, "market_dynamics": -0.422564, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35406, "high": 0.358719, "low": 0.340084, "close": 0.340084, "volume": 1044500}, "trend_line": 0.341016, "activity_lines": {"activity_5": 0.356545, "activity_10": 0.3627, "activity_20": 0.36249, "activity_30": 0.354561}, "trend_signal": 1, "fair_value": 0.231382, "relative_strength": 0.149013, "rate_of_change": 0.5033774623645736, "market_dynamics": -0.690382, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.340084, "high": 0.349402, "low": 0.335426, "close": 0.335426, "volume": 1482300}, "trend_line": 0.341637, "activity_lines": {"activity_5": 0.345675, "activity_10": 0.358126, "activity_20": 0.359984, "activity_30": 0.354201}, "trend_signal": 1, "fair_value": 0.232367, "relative_strength": -0.62347, "rate_of_change": 0.18210289253291287, "market_dynamics": -0.860645, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335426, "high": 0.340217, "low": 0.325842, "close": 0.340217, "volume": 501100}, "trend_line": 0.343039, "activity_lines": {"activity_5": 0.341371, "activity_10": 0.354508, "activity_20": 0.3578, "activity_30": 0.354109}, "trend_signal": 0, "fair_value": 0.233353, "relative_strength": 0.375826, "rate_of_change": 0.41037709615760554, "market_dynamics": -1.015712, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.340217, "high": 0.359385, "low": 0.340217, "close": 0.354593, "volume": 468900}, "trend_line": 0.344765, "activity_lines": {"activity_5": 0.344956, "activity_10": 0.353417, "activity_20": 0.356874, "activity_30": 0.354854}, "trend_signal": 1, "fair_value": 0.234432, "relative_strength": 2.75371, "rate_of_change": 0.5031497876334776, "market_dynamics": -0.991359, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.349801, "high": 0.354593, "low": 0.349801, "close": 0.354593, "volume": 136300}, "trend_line": 0.346802, "activity_lines": {"activity_5": 0.348195, "activity_10": 0.3524, "activity_20": 0.356079, "activity_30": 0.355488}, "trend_signal": 1, "fair_value": 0.23557, "relative_strength": 1.960046, "rate_of_change": 0.5908372369585112, "market_dynamics": -0.980746, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.359385, "high": 0.364176, "low": 0.340217, "close": 0.354593, "volume": 283200}, "trend_line": 0.348683, "activity_lines": {"activity_5": 0.351398, "activity_10": 0.351205, "activity_20": 0.355724, "activity_30": 0.355991}, "trend_signal": 1, "fair_value": 0.236619, "relative_strength": 0.788856, "rate_of_change": 0.5423844153147968, "market_dynamics": -0.913376, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.349801, "high": 0.359385, "low": 0.345009, "close": 0.354593, "volume": 265300}, "trend_line": 0.350875, "activity_lines": {"activity_5": 0.353635, "activity_10": 0.350592, "activity_20": 0.355456, "activity_30": 0.356372}, "trend_signal": 0, "fair_value": 0.237757, "relative_strength": 2.049707, "rate_of_change": 0.628651239091086, "market_dynamics": -0.767703, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.354593, "high": 0.354593, "low": 0.345009, "close": 0.354593, "volume": 453900}, "trend_line": 0.352911, "activity_lines": {"activity_5": 0.354593, "activity_10": 0.350987, "activity_20": 0.355185, "activity_30": 0.356612}, "trend_signal": 0, "fair_value": 0.238895, "relative_strength": 2.098667, "rate_of_change": 0.5802636266476615, "market_dynamics": -0.798243, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345009, "high": 0.345009, "low": 0.301883, "close": 0.335426, "volume": 448600}, "trend_line": 0.353843, "activity_lines": {"activity_5": 0.348204, "activity_10": 0.34848, "activity_20": 0.35322, "activity_30": 0.355484}, "trend_signal": 0, "fair_value": 0.239851, "relative_strength": -2.532866, "rate_of_change": 0.26408924629723757, "market_dynamics": -0.890065, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335426, "high": 0.345009, "low": 0.330634, "close": 0.340217, "volume": 187400}, "trend_line": 0.355245, "activity_lines": {"activity_5": 0.34469, "activity_10": 0.347098, "activity_20": 0.351888, "activity_30": 0.354605}, "trend_signal": 0, "fair_value": 0.240718, "relative_strength": -2.892856, "rate_of_change": 0.39622092283864846, "market_dynamics": -1.049323, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345009, "high": 0.345009, "low": 0.335426, "close": 0.335426, "volume": 183300}, "trend_line": 0.356487, "activity_lines": {"activity_5": 0.340537, "activity_10": 0.345096, "activity_20": 0.350122, "activity_30": 0.353327}, "trend_signal": 0, "fair_value": 0.241584, "relative_strength": -4.941904, "rate_of_change": 0.34961786935777306, "market_dynamics": -1.235013, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.340217, "high": 0.349801, "low": 0.32105, "close": 0.32105, "volume": 102100}, "trend_line": 0.35694, "activity_lines": {"activity_5": 0.33287, "activity_10": 0.340566, "activity_20": 0.347053, "activity_30": 0.35104}, "trend_signal": 0, "fair_value": 0.242358, "relative_strength": -11.301171, "rate_of_change": 0.12707335751373294, "market_dynamics": -1.407352, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32105, "high": 0.335426, "low": 0.32105, "close": 0.335426, "volume": 26500}, "trend_line": 0.357561, "activity_lines": {"activity_5": 0.332231, "activity_10": 0.338911, "activity_20": 0.345443, "activity_30": 0.349652}, "trend_signal": 0, "fair_value": 0.243164, "relative_strength": -5.872873, "rate_of_change": 0.1739788199697535, "market_dynamics": -1.382682, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335426, "high": 0.340217, "low": 0.316258, "close": 0.340217, "volume": 24600}, "trend_line": 0.356168, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.338214, "activity_20": 0.34429, "activity_30": 0.348533}, "trend_signal": 0, "fair_value": 0.244001, "relative_strength": -4.485764, "rate_of_change": -0.38958387519892634, "market_dynamics": -1.27506, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.340217, "high": 0.349801, "low": 0.335426, "close": 0.345009, "volume": 59900}, "trend_line": 0.35276, "activity_lines": {"activity_5": 0.337981, "activity_10": 0.338649, "activity_20": 0.343682, "activity_30": 0.347813}, "trend_signal": 0, "fair_value": 0.244958, "relative_strength": -4.117771, "rate_of_change": -0.9568518227353291, "market_dynamics": -1.060202, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345009, "high": 0.354593, "low": 0.330634, "close": 0.335426, "volume": 71000}, "trend_line": 0.351518, "activity_lines": {"activity_5": 0.337981, "activity_10": 0.337517, "activity_20": 0.34216, "activity_30": 0.346695}, "trend_signal": 0, "fair_value": 0.245974, "relative_strength": -6.284443, "rate_of_change": -0.35208073477719154, "market_dynamics": -0.895508, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335426, "high": 0.349801, "low": 0.335426, "close": 0.349801, "volume": 445500}, "trend_line": 0.351376, "activity_lines": {"activity_5": 0.342773, "activity_10": 0.339346, "activity_20": 0.34225, "activity_30": 0.346584}, "trend_signal": 0, "fair_value": 0.247081, "relative_strength": -0.615794, "rate_of_change": -0.040396224375416186, "market_dynamics": -0.60425, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345009, "high": 0.349801, "low": 0.335426, "close": 0.349801, "volume": 321800}, "trend_line": 0.350302, "activity_lines": {"activity_5": 0.345648, "activity_10": 0.341263, "activity_20": 0.342627, "activity_30": 0.346483}, "trend_signal": 0, "fair_value": 0.248129, "relative_strength": -0.929796, "rate_of_change": -0.3056554801693967, "market_dynamics": -0.354616, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.349801, "high": 0.354593, "low": 0.335426, "close": 0.354593, "volume": 26200}, "trend_line": 0.349699, "activity_lines": {"activity_5": 0.349162, "activity_10": 0.344138, "activity_20": 0.343636, "activity_30": 0.346759}, "trend_signal": 0, "fair_value": 0.249237, "relative_strength": -0.464368, "rate_of_change": -0.1721371844865345, "market_dynamics": -0.15748, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335426, "high": 0.359385, "low": 0.325842, "close": 0.349801, "volume": 384700}, "trend_line": 0.349868, "activity_lines": {"activity_5": 0.350121, "activity_10": 0.345793, "activity_20": 0.344164, "activity_30": 0.346766}, "trend_signal": 0, "fair_value": 0.250225, "relative_strength": -0.269731, "rate_of_change": 0.04832727574286179, "market_dynamics": 0.162832, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.349801, "high": 0.349801, "low": 0.345009, "close": 0.345009, "volume": 100000}, "trend_line": 0.349721, "activity_lines": {"activity_5": 0.349162, "activity_10": 0.346403, "activity_20": 0.344256, "activity_30": 0.346453}, "trend_signal": 0, "fair_value": 0.251242, "relative_strength": -0.925681, "rate_of_change": -0.04201584597619909, "market_dynamics": 0.155485, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345009, "high": 0.345009, "low": 0.316258, "close": 0.335426, "volume": 301300}, "trend_line": 0.349566, "activity_lines": {"activity_5": 0.34437, "activity_10": 0.345096, "activity_20": 0.343412, "activity_30": 0.34553}, "trend_signal": 0, "fair_value": 0.252198, "relative_strength": -4.762357, "rate_of_change": -0.04432104448975504, "market_dynamics": 0.121633, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.340217, "high": 0.349801, "low": 0.325842, "close": 0.335426, "volume": 211300}, "trend_line": 0.349566, "activity_lines": {"activity_5": 0.340537, "activity_10": 0.343528, "activity_20": 0.342568, "activity_30": 0.344618}, "trend_signal": 0, "fair_value": 0.253154, "relative_strength": -3.15047, "rate_of_change": 0.0, "market_dynamics": 0.078945, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.330634, "high": 0.335426, "low": 0.32105, "close": 0.325842, "volume": 306900}, "trend_line": 0.34847, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.340218, "activity_20": 0.340834, "activity_30": 0.343087}, "trend_signal": 0, "fair_value": 0.254048, "relative_strength": -5.65246, "rate_of_change": -0.31353163637195436, "market_dynamics": -0.112778, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325842, "high": 0.345009, "low": 0.32105, "close": 0.345009, "volume": 708700}, "trend_line": 0.348479, "activity_lines": {"activity_5": 0.336703, "activity_10": 0.340653, "activity_20": 0.341062, "activity_30": 0.342864}, "trend_signal": 0, "fair_value": 0.255065, "relative_strength": -0.488131, "rate_of_change": 0.002582718741923622, "market_dynamics": 0.055819, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345009, "high": 0.364176, "low": 0.330634, "close": 0.364176, "volume": 349900}, "trend_line": 0.347729, "activity_lines": {"activity_5": 0.345648, "activity_10": 0.344574, "activity_20": 0.343161, "activity_30": 0.343877}, "trend_signal": 0, "fair_value": 0.256205, "relative_strength": 3.661472, "rate_of_change": -0.2152210032742211, "market_dynamics": 0.30818, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.354593, "high": 0.369231, "low": 0.345009, "close": 0.369231, "volume": 133400}, "trend_line": 0.346371, "activity_lines": {"activity_5": 0.355, "activity_10": 0.34889, "activity_20": 0.345696, "activity_30": 0.345264}, "trend_signal": 0, "fair_value": 0.257347, "relative_strength": 5.126741, "rate_of_change": -0.39053400780493597, "market_dynamics": 0.524748, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.344615, "high": 0.349538, "low": 0.344615, "close": 0.349538, "volume": 168000}, "trend_line": 0.345133, "activity_lines": {"activity_5": 0.355533, "activity_10": 0.349273, "activity_20": 0.346286, "activity_30": 0.345468}, "trend_signal": 1, "fair_value": 0.258453, "relative_strength": 0.474631, "rate_of_change": -0.35742022282464797, "market_dynamics": 0.69814, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.349538, "high": 0.349538, "low": 0.339692, "close": 0.349538, "volume": 57500}, "trend_line": 0.345138, "activity_lines": {"activity_5": 0.355126, "activity_10": 0.349661, "activity_20": 0.3469, "activity_30": 0.345753}, "trend_signal": 1, "fair_value": 0.259559, "relative_strength": -1.931132, "rate_of_change": 0.0014487168714603484, "market_dynamics": 0.540095, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.344615, "high": 0.388923, "low": 0.344615, "close": 0.384, "volume": 439500}, "trend_line": 0.346136, "activity_lines": {"activity_5": 0.364627, "activity_10": 0.356407, "activity_20": 0.350728, "activity_30": 0.34826}, "trend_signal": 1, "fair_value": 0.260886, "relative_strength": 7.288895, "rate_of_change": 0.28915969843946443, "market_dynamics": 0.644866, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.374154, "high": 0.393846, "low": 0.359385, "close": 0.359385, "volume": 60500}, "trend_line": 0.346779, "activity_lines": {"activity_5": 0.363323, "activity_10": 0.358055, "activity_20": 0.352004, "activity_30": 0.349115}, "trend_signal": 1, "fair_value": 0.262055, "relative_strength": 1.949881, "rate_of_change": 0.18576513278018025, "market_dynamics": 0.534748, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.359385, "high": 0.369231, "low": 0.354462, "close": 0.359385, "volume": 74500}, "trend_line": 0.347578, "activity_lines": {"activity_5": 0.362339, "activity_10": 0.359442, "activity_20": 0.353166, "activity_30": 0.349928}, "trend_signal": 1, "fair_value": 0.263283, "relative_strength": 4.010512, "rate_of_change": 0.23040610878974624, "market_dynamics": 0.556266, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.359385, "high": 0.379077, "low": 0.359385, "close": 0.369231, "volume": 58000}, "trend_line": 0.348545, "activity_lines": {"activity_5": 0.365293, "activity_10": 0.362183, "activity_20": 0.355083, "activity_30": 0.351325}, "trend_signal": 1, "fair_value": 0.264456, "relative_strength": 6.044899, "rate_of_change": 0.2782109339486376, "market_dynamics": 0.69201, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.359385, "high": 0.364308, "low": 0.359385, "close": 0.364308, "volume": 37500}, "trend_line": 0.348869, "activity_lines": {"activity_5": 0.365293, "activity_10": 0.363415, "activity_20": 0.35637, "activity_30": 0.352342}, "trend_signal": 1, "fair_value": 0.265596, "relative_strength": 5.474179, "rate_of_change": 0.09295786770718012, "market_dynamics": 0.468372, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.364308, "high": 0.388923, "low": 0.359385, "close": 0.364308, "volume": 258800}, "trend_line": 0.349193, "activity_lines": {"activity_5": 0.364308, "activity_10": 0.363947, "activity_20": 0.357543, "activity_30": 0.353338}, "trend_signal": 1, "fair_value": 0.266857, "relative_strength": 3.046397, "rate_of_change": 0.09287153630732194, "market_dynamics": 0.530392, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.374154, "high": 0.384, "low": 0.349538, "close": 0.354462, "volume": 490500}, "trend_line": 0.349188, "activity_lines": {"activity_5": 0.361354, "activity_10": 0.362339, "activity_20": 0.357686, "activity_30": 0.353678}, "trend_signal": 1, "fair_value": 0.267815, "relative_strength": 0.447388, "rate_of_change": -0.0014318729184082284, "market_dynamics": 0.569968, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.344615, "high": 0.374154, "low": 0.339692, "close": 0.344615, "volume": 623800}, "trend_line": 0.348856, "activity_lines": {"activity_5": 0.355446, "activity_10": 0.359116, "activity_20": 0.3568, "activity_30": 0.353383}, "trend_signal": 1, "fair_value": 0.26877, "relative_strength": -1.693248, "rate_of_change": -0.09507772317490834, "market_dynamics": 0.430616, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.344615, "high": 0.344615, "low": 0.334769, "close": 0.334769, "volume": 156000}, "trend_line": 0.348195, "activity_lines": {"activity_5": 0.347241, "activity_10": 0.354551, "activity_20": 0.355002, "activity_30": 0.352474}, "trend_signal": 0, "fair_value": 0.269721, "relative_strength": -3.26061, "rate_of_change": -0.1894764602013503, "market_dynamics": 0.088455, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.334769, "high": 0.339692, "low": 0.305231, "close": 0.305231, "volume": 898100}, "trend_line": 0.347189, "activity_lines": {"activity_5": 0.331487, "activity_10": 0.344884, "activity_20": 0.350462, "activity_30": 0.349702}, "trend_signal": 0, "fair_value": 0.270483, "relative_strength": -9.975351, "rate_of_change": -0.2889185657461915, "market_dynamics": -0.327991, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305231, "high": 0.324923, "low": 0.295385, "close": 0.300308, "volume": 229500}, "trend_line": 0.345858, "activity_lines": {"activity_5": 0.318031, "activity_10": 0.335127, "activity_20": 0.345688, "activity_30": 0.346677}, "trend_signal": 0, "fair_value": 0.271184, "relative_strength": -8.991529, "rate_of_change": -0.38336468033262183, "market_dynamics": -0.816934, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.300308, "high": 0.300308, "low": 0.285538, "close": 0.285538, "volume": 895000}, "trend_line": 0.344195, "activity_lines": {"activity_5": 0.303918, "activity_10": 0.324207, "activity_20": 0.339743, "activity_30": 0.342786}, "trend_signal": 0, "fair_value": 0.27185, "relative_strength": -12.682596, "rate_of_change": -0.48083317430853867, "market_dynamics": -1.096076, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285538, "high": 0.344615, "low": 0.280615, "close": 0.344615, "volume": 13200}, "trend_line": 0.344981, "activity_lines": {"activity_5": 0.314092, "activity_10": 0.325371, "activity_20": 0.339707, "activity_30": 0.342813}, "trend_signal": 0, "fair_value": 0.272864, "relative_strength": 4.782169, "rate_of_change": 0.22835892444690045, "market_dynamics": -1.027171, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.344615, "high": 0.344615, "low": 0.285538, "close": 0.285538, "volume": 3000}, "trend_line": 0.343318, "activity_lines": {"activity_5": 0.304574, "activity_10": 0.316061, "activity_20": 0.334002, "activity_30": 0.338978}, "trend_signal": 0, "fair_value": 0.27353, "relative_strength": -12.361488, "rate_of_change": -0.4820555334931403, "market_dynamics": -1.121491, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.270769, "high": 0.290462, "low": 0.265846, "close": 0.280615, "volume": 240000}, "trend_line": 0.341331, "activity_lines": {"activity_5": 0.296697, "activity_10": 0.307379, "activity_20": 0.328065, "activity_30": 0.334933}, "trend_signal": 0, "fair_value": 0.274015, "relative_strength": -10.740035, "rate_of_change": -0.578763711777424, "market_dynamics": -1.106318, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.280615, "high": 0.324923, "low": 0.275692, "close": 0.275692, "volume": 98600}, "trend_line": 0.339021, "activity_lines": {"activity_5": 0.28882, "activity_10": 0.299323, "activity_20": 0.321875, "activity_30": 0.330698}, "trend_signal": 0, "fair_value": 0.274468, "relative_strength": -14.667152, "rate_of_change": -0.6767624388057278, "market_dynamics": -1.196633, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275692, "high": 0.280615, "low": 0.275692, "close": 0.275692, "volume": 7800}, "trend_line": 0.337029, "activity_lines": {"activity_5": 0.282584, "activity_10": 0.292878, "activity_20": 0.316015, "activity_30": 0.326612}, "trend_signal": 0, "fair_value": 0.274981, "relative_strength": -14.87893, "rate_of_change": -0.5875742210659498, "market_dynamics": -1.385931, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275692, "high": 0.305231, "low": 0.275692, "close": 0.300308, "volume": 63000}, "trend_line": 0.33538, "activity_lines": {"activity_5": 0.28521, "activity_10": 0.292341, "activity_20": 0.31292, "activity_30": 0.324243}, "trend_signal": 0, "fair_value": 0.275652, "relative_strength": -9.099039, "rate_of_change": -0.4892754036002871, "market_dynamics": -1.275284, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.344615, "low": 0.315077, "close": 0.334769, "volume": 392600}, "trend_line": 0.334879, "activity_lines": {"activity_5": 0.302277, "activity_10": 0.298875, "activity_20": 0.313436, "activity_30": 0.324203}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": 1.297584, "rate_of_change": -0.1493827896714262, "market_dynamics": -0.912462, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334769, "high": 0.344615, "low": 0.334769, "close": 0.344615, "volume": 106000}, "trend_line": 0.334546, "activity_lines": {"activity_5": 0.319343, "activity_10": 0.3072, "activity_20": 0.31496, "activity_30": 0.324832}, "trend_signal": 0, "fair_value": 0.277618, "relative_strength": 2.91972, "rate_of_change": -0.09943890181228808, "market_dynamics": -0.504676, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.344615, "high": 0.374154, "low": 0.324923, "close": 0.324923, "volume": 12900}, "trend_line": 0.333717, "activity_lines": {"activity_5": 0.325579, "activity_10": 0.311228, "activity_20": 0.314631, "activity_30": 0.324211}, "trend_signal": 0, "fair_value": 0.278506, "relative_strength": -0.418614, "rate_of_change": -0.24779850902417727, "market_dynamics": -0.127298, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.334769, "high": 0.334769, "low": 0.295385, "close": 0.295385, "volume": 259500}, "trend_line": 0.332063, "activity_lines": {"activity_5": 0.318687, "activity_10": 0.309438, "activity_20": 0.311771, "activity_30": 0.321738}, "trend_signal": 0, "fair_value": 0.279205, "relative_strength": -7.656859, "rate_of_change": -0.4956295304104942, "market_dynamics": 0.115661, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295385, "high": 0.354462, "low": 0.295385, "close": 0.354462, "volume": 10100}, "trend_line": 0.332697, "activity_lines": {"activity_5": 0.330175, "activity_10": 0.31821, "activity_20": 0.314842, "activity_30": 0.323183}, "trend_signal": 0, "fair_value": 0.280283, "relative_strength": 10.047, "rate_of_change": 0.19092762517956635, "market_dynamics": 0.252215, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.354462, "high": 0.354462, "low": 0.305231, "close": 0.310154, "volume": 408900}, "trend_line": 0.331855, "activity_lines": {"activity_5": 0.323282, "activity_10": 0.318747, "activity_20": 0.313717, "activity_30": 0.321729}, "trend_signal": 0, "fair_value": 0.281076, "relative_strength": -3.729191, "rate_of_change": -0.2530831357060657, "market_dynamics": 0.35856, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305231, "high": 0.305231, "low": 0.300308, "close": 0.300308, "volume": 20200}, "trend_line": 0.331004, "activity_lines": {"activity_5": 0.314749, "activity_10": 0.317046, "activity_20": 0.311936, "activity_30": 0.319693}, "trend_signal": 0, "fair_value": 0.281807, "relative_strength": -5.737397, "rate_of_change": -0.2564372994229379, "market_dynamics": 0.361756, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.300308, "high": 0.305231, "low": 0.295385, "close": 0.305231, "volume": 97100}, "trend_line": 0.329678, "activity_lines": {"activity_5": 0.310811, "activity_10": 0.315883, "activity_20": 0.310927, "activity_30": 0.31803}, "trend_signal": 0, "fair_value": 0.282539, "relative_strength": -5.664131, "rate_of_change": -0.400599388527025, "market_dynamics": 0.421513, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295385, "high": 0.315077, "low": 0.285538, "close": 0.315077, "volume": 118300}, "trend_line": 0.328041, "activity_lines": {"activity_5": 0.311467, "activity_10": 0.315972, "activity_20": 0.311138, "activity_30": 0.317089}, "trend_signal": 0, "fair_value": 0.283424, "relative_strength": -3.857776, "rate_of_change": -0.49654511371702065, "market_dynamics": 0.321234, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315077, "high": 0.315077, "low": 0.315077, "close": 0.315077, "volume": 0}, "trend_line": 0.326236, "activity_lines": {"activity_5": 0.31081, "activity_10": 0.315346, "activity_20": 0.311537, "activity_30": 0.316252}, "trend_signal": 0, "fair_value": 0.284249, "relative_strength": -2.851236, "rate_of_change": -0.5502360985364637, "market_dynamics": 0.226592, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315077, "high": 0.315077, "low": 0.295385, "close": 0.300308, "volume": 101000}, "trend_line": 0.324595, "activity_lines": {"activity_5": 0.307857, "activity_10": 0.311765, "activity_20": 0.31067, "activity_30": 0.314579}, "trend_signal": 0, "fair_value": 0.285009, "relative_strength": -6.616524, "rate_of_change": -0.5030100908544745, "market_dynamics": 0.251223, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.300308, "high": 0.300308, "low": 0.300308, "close": 0.300308, "volume": 100}, "trend_line": 0.322954, "activity_lines": {"activity_5": 0.305559, "activity_10": 0.308811, "activity_20": 0.309966, "activity_30": 0.313012}, "trend_signal": 0, "fair_value": 0.28577, "relative_strength": -6.893181, "rate_of_change": -0.5055530738304668, "market_dynamics": 0.182922, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.300308, "high": 0.334769, "low": 0.300308, "close": 0.334769, "volume": 40100}, "trend_line": 0.321313, "activity_lines": {"activity_5": 0.314749, "activity_10": 0.312929, "activity_20": 0.312569, "activity_30": 0.313775}, "trend_signal": 0, "fair_value": 0.286691, "relative_strength": 3.835643, "rate_of_change": -0.5081218997132729, "market_dynamics": 0.283904, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.324923, "high": 0.334769, "low": 0.32, "close": 0.324923, "volume": 311200}, "trend_line": 0.320164, "activity_lines": {"activity_5": 0.318687, "activity_10": 0.315077, "activity_20": 0.314069, "activity_30": 0.314008}, "trend_signal": 0, "fair_value": 0.287609, "relative_strength": -0.734482, "rate_of_change": -0.35759524202257953, "market_dynamics": 0.460391, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.324923, "high": 0.334769, "low": 0.315077, "close": 0.315077, "volume": 41000}, "trend_line": 0.318687, "activity_lines": {"activity_5": 0.318687, "activity_10": 0.314898, "activity_20": 0.314444, "activity_30": 0.313679}, "trend_signal": 0, "fair_value": 0.288464, "relative_strength": -4.840877, "rate_of_change": -0.4613260703889276, "market_dynamics": 0.417277, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315077, "high": 0.354462, "low": 0.315077, "close": 0.349538, "volume": 120400}, "trend_line": 0.318031, "activity_lines": {"activity_5": 0.330174, "activity_10": 0.321701, "activity_20": 0.318242, "activity_30": 0.31567}, "trend_signal": 0, "fair_value": 0.289511, "relative_strength": 4.039695, "rate_of_change": -0.20584460614960445, "market_dynamics": 0.649985, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305231, "high": 0.344615, "low": 0.305231, "close": 0.310154, "volume": 102400}, "trend_line": 0.316226, "activity_lines": {"activity_5": 0.325251, "activity_10": 0.320627, "activity_20": 0.317984, "activity_30": 0.315162}, "trend_signal": 0, "fair_value": 0.290274, "relative_strength": -6.421518, "rate_of_change": -0.5675547352302137, "market_dynamics": 0.568685, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.310154, "high": 0.324923, "low": 0.305231, "close": 0.310154, "volume": 304000}, "trend_line": 0.314421, "activity_lines": {"activity_5": 0.319672, "activity_10": 0.319373, "activity_20": 0.317585, "activity_30": 0.31477}, "trend_signal": 1, "fair_value": 0.291038, "relative_strength": -6.546742, "rate_of_change": -0.5707943053385873, "market_dynamics": 0.542176, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.324923, "high": 0.324923, "low": 0.315077, "close": 0.32, "volume": 87000}, "trend_line": 0.313272, "activity_lines": {"activity_5": 0.319015, "activity_10": 0.319821, "activity_20": 0.317961, "activity_30": 0.31513}, "trend_signal": 1, "fair_value": 0.291865, "relative_strength": -4.852798, "rate_of_change": -0.36543360653391826, "market_dynamics": 0.602177, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 10000}, "trend_line": 0.312118, "activity_lines": {"activity_5": 0.315354, "activity_10": 0.318361, "activity_20": 0.317172, "activity_30": 0.314919}, "trend_signal": 1, "fair_value": 0.292747, "relative_strength": -7.608588, "rate_of_change": -0.368369978804358, "market_dynamics": 0.412059, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.311292, "activity_lines": {"activity_5": 0.312031, "activity_10": 0.316993, "activity_20": 0.316338, "activity_30": 0.314782}, "trend_signal": 1, "fair_value": 0.293659, "relative_strength": -8.150849, "rate_of_change": -0.26464350021466027, "market_dynamics": 0.343882, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 11000}, "trend_line": 0.311785, "activity_lines": {"activity_5": 0.314677, "activity_10": 0.317267, "activity_20": 0.316574, "activity_30": 0.315344}, "trend_signal": 1, "fair_value": 0.294636, "relative_strength": -6.534306, "rate_of_change": 0.15837220359018725, "market_dynamics": 0.206636, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 182800}, "trend_line": 0.312941, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.31991, "activity_20": 0.318355, "activity_30": 0.316842}, "trend_signal": 1, "fair_value": 0.295409, "relative_strength": -1.311281, "rate_of_change": 0.37076831791139603, "market_dynamics": 0.439399, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 79200}, "trend_line": 0.31409, "activity_lines": {"activity_5": 0.322, "activity_10": 0.319822, "activity_20": 0.31866, "activity_30": 0.317297}, "trend_signal": 1, "fair_value": 0.296087, "relative_strength": -4.703294, "rate_of_change": 0.36716186118148647, "market_dynamics": 0.515378, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 27600}, "trend_line": 0.314436, "activity_lines": {"activity_5": 0.334, "activity_10": 0.326187, "activity_20": 0.322182, "activity_30": 0.319937}, "trend_signal": 1, "fair_value": 0.297168, "relative_strength": 5.282939, "rate_of_change": 0.11015950842115729, "market_dynamics": 0.76731, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 4500}, "trend_line": 0.316251, "activity_lines": {"activity_5": 0.338, "activity_10": 0.329099, "activity_20": 0.324272, "activity_30": 0.321586}, "trend_signal": 1, "fair_value": 0.298153, "relative_strength": 1.12793, "rate_of_change": 0.5772239819867989, "market_dynamics": 0.918462, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 119300}, "trend_line": 0.317064, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325821, "activity_20": 0.322886, "activity_30": 0.32086}, "trend_signal": 1, "fair_value": 0.298794, "relative_strength": -9.687498, "rate_of_change": 0.25707428593111425, "market_dynamics": 0.573719, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 40300}, "trend_line": 0.318208, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.323545, "activity_20": 0.321955, "activity_30": 0.320404}, "trend_signal": 1, "fair_value": 0.299467, "relative_strength": -8.40781, "rate_of_change": 0.36081043574798094, "market_dynamics": 0.356726, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.319351, "activity_lines": {"activity_5": 0.316, "activity_10": 0.321273, "activity_20": 0.321001, "activity_30": 0.319875}, "trend_signal": 0, "fair_value": 0.30029, "relative_strength": -7.835804, "rate_of_change": 0.3591990144810957, "market_dynamics": -0.051599, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.319674, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319182, "activity_20": 0.320071, "activity_30": 0.319271}, "trend_signal": 0, "fair_value": 0.301052, "relative_strength": -6.883586, "rate_of_change": 0.1011426298962639, "market_dynamics": -0.515702, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 45000}, "trend_line": 0.318515, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.315273, "activity_20": 0.318212, "activity_30": 0.318002}, "trend_signal": 0, "fair_value": 0.301811, "relative_strength": -10.224946, "rate_of_change": -0.36255685479582983, "market_dynamics": -0.678295, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.317028, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311545, "activity_20": 0.316356, "activity_30": 0.316807}, "trend_signal": 0, "fair_value": 0.302569, "relative_strength": -11.008282, "rate_of_change": -0.4668539943173841, "market_dynamics": -0.827786, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 31000}, "trend_line": 0.316198, "activity_lines": {"activity_5": 0.302, "activity_10": 0.308182, "activity_20": 0.3145, "activity_30": 0.315709}, "trend_signal": 0, "fair_value": 0.303298, "relative_strength": -12.18428, "rate_of_change": -0.26180652813000665, "market_dynamics": -0.921779, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 64000}, "trend_line": 0.316518, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306364, "activity_20": 0.313287, "activity_30": 0.314986}, "trend_signal": 0, "fair_value": 0.304058, "relative_strength": -11.043086, "rate_of_change": 0.10120241114745902, "market_dynamics": -0.802809, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 133000}, "trend_line": 0.314703, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.303909, "activity_20": 0.311692, "activity_30": 0.313921}, "trend_signal": 0, "fair_value": 0.304817, "relative_strength": -11.651418, "rate_of_change": -0.5734271036718326, "market_dynamics": -0.681596, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 25100}, "trend_line": 0.314531, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303364, "activity_20": 0.310645, "activity_30": 0.313295}, "trend_signal": 0, "fair_value": 0.305637, "relative_strength": -10.705844, "rate_of_change": -0.05465470618329202, "market_dynamics": -0.622103, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 20000}, "trend_line": 0.314854, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304364, "activity_20": 0.310286, "activity_30": 0.313002}, "trend_signal": 0, "fair_value": 0.30649, "relative_strength": -10.2178, "rate_of_change": 0.10269258038158964, "market_dynamics": -0.561561, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 100300}, "trend_line": 0.315513, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.308, "activity_20": 0.311357, "activity_30": 0.313657}, "trend_signal": 0, "fair_value": 0.307438, "relative_strength": -5.860154, "rate_of_change": 0.20930335965239924, "market_dynamics": -0.297817, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5000}, "trend_line": 0.315177, "activity_lines": {"activity_5": 0.311, "activity_10": 0.307727, "activity_20": 0.310452, "activity_30": 0.312979}, "trend_signal": 0, "fair_value": 0.308258, "relative_strength": -12.21903, "rate_of_change": -0.10649323482709205, "market_dynamics": -0.420635, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 39000}, "trend_line": 0.315341, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.310273, "activity_20": 0.311048, "activity_30": 0.31329}, "trend_signal": 0, "fair_value": 0.309175, "relative_strength": -7.077227, "rate_of_change": 0.05203425376851657, "market_dynamics": -0.180129, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 756100}, "trend_line": 0.315331, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.309, "activity_20": 0.30969, "activity_30": 0.3123}, "trend_signal": 0, "fair_value": 0.309963, "relative_strength": -12.796923, "rate_of_change": -0.0031711702569630976, "market_dynamics": 0.118988, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5000}, "trend_line": 0.315321, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.307727, "activity_20": 0.308381, "activity_30": 0.311311}, "trend_signal": 0, "fair_value": 0.310692, "relative_strength": -13.073949, "rate_of_change": -0.0031712708233426114, "market_dynamics": -0.094211, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 71000}, "trend_line": 0.314328, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.307364, "activity_20": 0.307643, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.311422, "relative_strength": -9.4517, "rate_of_change": -0.31491717963599686, "market_dynamics": 0.137902, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 162800}, "trend_line": 0.313497, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306, "activity_20": 0.306571, "activity_30": 0.309721}, "trend_signal": 0, "fair_value": 0.31227, "relative_strength": -10.813246, "rate_of_change": -0.26437352065357544, "market_dynamics": 0.072954, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 58800}, "trend_line": 0.312995, "activity_lines": {"activity_5": 0.301, "activity_10": 0.304727, "activity_20": 0.305595, "activity_30": 0.30885}, "trend_signal": 0, "fair_value": 0.313088, "relative_strength": -9.609364, "rate_of_change": -0.16012912404265509, "market_dynamics": -0.05314, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 106000}, "trend_line": 0.31151, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.304364, "activity_20": 0.305357, "activity_30": 0.308334}, "trend_signal": 0, "fair_value": 0.313939, "relative_strength": -9.159286, "rate_of_change": -0.4744484736177939, "market_dynamics": 0.077363, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 70000}, "trend_line": 0.311172, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303091, "activity_20": 0.30481, "activity_30": 0.307592}, "trend_signal": 0, "fair_value": 0.314727, "relative_strength": -9.761024, "rate_of_change": -0.10850373984783954, "market_dynamics": 0.025674, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 293000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298364, "activity_20": 0.302381, "activity_30": 0.305581}, "trend_signal": 0, "fair_value": 0.315297, "relative_strength": -14.716419, "rate_of_change": -0.3229725039527908, "market_dynamics": -0.161523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 15000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296273, "activity_20": 0.301048, "activity_30": 0.30428}, "trend_signal": 0, "fair_value": 0.315842, "relative_strength": -11.262903, "rate_of_change": -0.322406961411111, "market_dynamics": -0.378666, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 286000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295364, "activity_20": 0.300286, "activity_30": 0.303366}, "trend_signal": 0, "fair_value": 0.316419, "relative_strength": -9.852257, "rate_of_change": -0.1617248930189834, "market_dynamics": -0.557872, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 300}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295818, "activity_20": 0.300071, "activity_30": 0.302806}, "trend_signal": 0, "fair_value": 0.317118, "relative_strength": -9.58882, "rate_of_change": -0.10820722655807097, "market_dynamics": -0.679434, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 193600}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294455, "activity_20": 0.298905, "activity_30": 0.301624}, "trend_signal": 0, "fair_value": 0.317723, "relative_strength": -12.458385, "rate_of_change": -0.3243246749455948, "market_dynamics": -0.729436, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 138700}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295091, "activity_20": 0.298738, "activity_30": 0.301151}, "trend_signal": 0, "fair_value": 0.318332, "relative_strength": -10.386967, "rate_of_change": -0.3793930362180437, "market_dynamics": -0.522384, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 263000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292182, "activity_20": 0.296667, "activity_30": 0.299462}, "trend_signal": 0, "fair_value": 0.318723, "relative_strength": -15.48913, "rate_of_change": -0.435709923015871, "market_dynamics": -0.705307, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 132400}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.290545, "activity_20": 0.29519, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 0.319087, "relative_strength": -12.195266, "rate_of_change": -0.7653370862078677, "market_dynamics": -0.789911, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 163400}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.289182, "activity_20": 0.293786, "activity_30": 0.297054}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -10.410142, "rate_of_change": -0.6059504132231317, "market_dynamics": -0.749452, "expectation": {"probability": 48.5284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf67684-f837-4410-bdb0-fc4caa055053/", "share_image": "https://sharemaestro.com/terminal/ccf67684-f837-4410-bdb0-fc4caa055053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}