{"ticker": {"uuid": "ccf73d36-c192-4b3a-ad6b-bfbdb3eed3c0", "symbol": "000886", "name": "Hainan Expressway Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000886 fell 21.48%, moving from 6.10 to 4.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.41 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.41"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.11, "low": 4.7, "close": 4.79, "volume": 75160944}, "trend_line": 6.403667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.301273, "activity_20": 5.631762, "activity_30": 5.947613}, "trend_signal": 0, "fair_value": 5.592096, "relative_strength": -39.409349, "rate_of_change": -1.193226353957714, "market_dynamics": -1.516125, "expectation": {"probability": 45.3535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.483786, "high": 5.483786, "low": 5.210572, "close": 5.22033, "volume": 33348685}, "trend_line": 5.026153, "activity_lines": {"activity_5": 5.446707, "activity_10": 5.560605, "activity_20": 5.479093, "activity_30": 5.304099}, "trend_signal": 1, "fair_value": 4.534224, "relative_strength": 14.710953, "rate_of_change": 0.8023429714366622, "market_dynamics": -0.32453, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.22033, "high": 5.269118, "low": 4.97639, "close": 5.093481, "volume": 29352536}, "trend_line": 5.060305, "activity_lines": {"activity_5": 5.302294, "activity_10": 5.476867, "activity_20": 5.456511, "activity_30": 5.308442}, "trend_signal": 1, "fair_value": 4.538163, "relative_strength": 13.009698, "rate_of_change": 0.6794858811500514, "market_dynamics": -0.7497, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.093481, "high": 5.171542, "low": 4.917844, "close": 5.171542, "volume": 34710564}, "trend_line": 5.095107, "activity_lines": {"activity_5": 5.227486, "activity_10": 5.41087, "activity_20": 5.439644, "activity_30": 5.315619}, "trend_signal": 1, "fair_value": 4.541209, "relative_strength": 13.471645, "rate_of_change": 0.6877451062732385, "market_dynamics": -1.017085, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.171542, "high": 5.42524, "low": 5.073965, "close": 5.317906, "volume": 49085104}, "trend_line": 5.128933, "activity_lines": {"activity_5": 5.230088, "activity_10": 5.371307, "activity_20": 5.434394, "activity_30": 5.329993}, "trend_signal": 1, "fair_value": 4.545679, "relative_strength": 18.911675, "rate_of_change": 0.6638918476098806, "market_dynamics": -1.070672, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.317906, "high": 5.42524, "low": 5.239845, "close": 5.337421, "volume": 29402987}, "trend_line": 5.161459, "activity_lines": {"activity_5": 5.25871, "activity_10": 5.335825, "activity_20": 5.427099, "activity_30": 5.343444}, "trend_signal": 1, "fair_value": 4.547365, "relative_strength": 13.657955, "rate_of_change": 0.6341669895083408, "market_dynamics": -1.002216, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.337421, "high": 5.337421, "low": 5.025177, "close": 5.025177, "volume": 19373475}, "trend_line": 5.187479, "activity_lines": {"activity_5": 5.191057, "activity_10": 5.259893, "activity_20": 5.386953, "activity_30": 5.334652}, "trend_signal": 1, "fair_value": 4.549292, "relative_strength": 9.036575, "rate_of_change": 0.5041210246947604, "market_dynamics": -0.990359, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.01542, "high": 5.026655, "low": 4.830025, "close": 4.967518, "volume": 42389546}, "trend_line": 5.211578, "activity_lines": {"activity_5": 5.117194, "activity_10": 5.188912, "activity_20": 5.343779, "activity_30": 5.32046}, "trend_signal": 0, "fair_value": 4.552121, "relative_strength": 7.618267, "rate_of_change": 0.46456091677673367, "market_dynamics": -0.984623, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.967519, "high": 5.06608, "low": 4.937951, "close": 4.957663, "volume": 22075590}, "trend_line": 5.226566, "activity_lines": {"activity_5": 5.048444, "activity_10": 5.130316, "activity_20": 5.301659, "activity_30": 5.304079}, "trend_signal": 0, "fair_value": 4.555431, "relative_strength": 8.223674, "rate_of_change": 0.2875904380592553, "market_dynamics": -1.064418, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.957663, "high": 5.075937, "low": 4.928094, "close": 4.957663, "volume": 27292402}, "trend_line": 5.237, "activity_lines": {"activity_5": 4.993953, "activity_10": 5.083415, "activity_20": 5.261674, "activity_30": 5.28673}, "trend_signal": 0, "fair_value": 4.559287, "relative_strength": 5.845157, "rate_of_change": 0.19963394703137882, "market_dynamics": -1.209438, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.93795, "high": 5.095649, "low": 4.839388, "close": 5.085793, "volume": 37751740}, "trend_line": 5.236419, "activity_lines": {"activity_5": 5.006188, "activity_10": 5.071682, "activity_20": 5.235839, "activity_30": 5.276975}, "trend_signal": 0, "fair_value": 4.562571, "relative_strength": 10.705284, "rate_of_change": -0.01109413786519738, "market_dynamics": -1.196408, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.125217, "high": 5.322342, "low": 4.997087, "close": 5.273061, "volume": 72738330}, "trend_line": 5.259968, "activity_lines": {"activity_5": 5.097621, "activity_10": 5.100703, "activity_20": 5.229734, "activity_30": 5.279339}, "trend_signal": 0, "fair_value": 4.56009, "relative_strength": 11.155019, "rate_of_change": 0.44971573130416115, "market_dynamics": -1.012448, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.312485, "high": 5.529322, "low": 5.27306, "close": 5.371623, "volume": 69959928}, "trend_line": 5.281274, "activity_lines": {"activity_5": 5.205382, "activity_10": 5.146685, "activity_20": 5.233091, "activity_30": 5.286543}, "trend_signal": 0, "fair_value": 4.560906, "relative_strength": 11.20299, "rate_of_change": 0.40505949846082806, "market_dynamics": -0.699177, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.361766, "high": 5.371623, "low": 5.09565, "close": 5.204068, "volume": 49152073}, "trend_line": 5.298621, "activity_lines": {"activity_5": 5.230351, "activity_10": 5.157145, "activity_20": 5.220094, "activity_30": 5.281562}, "trend_signal": 0, "fair_value": 4.563434, "relative_strength": 11.30591, "rate_of_change": 0.32846241266785253, "market_dynamics": -0.445077, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.174499, "high": 5.282917, "low": 5.056225, "close": 5.085793, "volume": 52990651}, "trend_line": 5.318205, "activity_lines": {"activity_5": 5.199468, "activity_10": 5.145509, "activity_20": 5.195632, "activity_30": 5.267831}, "trend_signal": 0, "fair_value": 4.562114, "relative_strength": 11.613387, "rate_of_change": 0.36960560115547136, "market_dynamics": -0.272228, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.056224, "high": 5.125217, "low": 4.73097, "close": 4.770395, "volume": 59419478}, "trend_line": 5.321096, "activity_lines": {"activity_5": 5.054911, "activity_10": 5.080749, "activity_20": 5.142377, "activity_30": 5.232488}, "trend_signal": 0, "fair_value": 4.556774, "relative_strength": 7.398813, "rate_of_change": 0.05436044680488956, "market_dynamics": -0.420215, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.928094, "high": 5.075937, "low": 4.563415, "close": 4.592983, "volume": 86843942}, "trend_line": 5.289451, "activity_lines": {"activity_5": 4.872242, "activity_10": 4.994041, "activity_20": 5.0792, "activity_30": 5.185513}, "trend_signal": 0, "fair_value": 4.54848, "relative_strength": -0.168647, "rate_of_change": -0.5947083082131979, "market_dynamics": -0.657787, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.632408, "high": 4.701402, "low": 4.474709, "close": 4.494421, "volume": 37286110}, "trend_line": 5.259725, "activity_lines": {"activity_5": 4.702058, "activity_10": 4.897271, "activity_20": 5.012737, "activity_30": 5.134221}, "trend_signal": 0, "fair_value": 4.540401, "relative_strength": -0.896091, "rate_of_change": -0.5619864897131905, "market_dynamics": -0.905631, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.494422, "high": 4.543703, "low": 4.386004, "close": 4.435285, "volume": 40654351}, "trend_line": 5.227377, "activity_lines": {"activity_5": 4.570643, "activity_10": 4.798351, "activity_20": 4.946607, "activity_30": 5.081031}, "trend_signal": 0, "fair_value": 4.53255, "relative_strength": -1.107838, "rate_of_change": -0.615013142322093, "market_dynamics": -1.156135, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.415572, "high": 4.553559, "low": 4.376147, "close": 4.484566, "volume": 39826487}, "trend_line": 5.197973, "activity_lines": {"activity_5": 4.506906, "activity_10": 4.717888, "activity_20": 4.890722, "activity_30": 5.033108}, "trend_signal": 0, "fair_value": 4.526528, "relative_strength": -0.569464, "rate_of_change": -0.562500083693974, "market_dynamics": -1.271684, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.474709, "high": 4.484566, "low": 4.326866, "close": 4.39586, "volume": 33365414}, "trend_line": 5.161709, "activity_lines": {"activity_5": 4.453683, "activity_10": 4.6299, "activity_20": 4.83175, "activity_30": 4.981359}, "trend_signal": 0, "fair_value": 4.52115, "relative_strength": -2.089311, "rate_of_change": -0.6976565672811319, "market_dynamics": -1.383403, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39586, "high": 4.405716, "low": 4.208592, "close": 4.218449, "volume": 40265547}, "trend_line": 5.126036, "activity_lines": {"activity_5": 4.366292, "activity_10": 4.522198, "activity_20": 4.760924, "activity_30": 4.920503}, "trend_signal": 0, "fair_value": 4.512211, "relative_strength": -5.80996, "rate_of_change": -0.6911083131575233, "market_dynamics": -1.37423, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.218448, "high": 4.238161, "low": 4.031181, "close": 4.090318, "volume": 35435926}, "trend_line": 5.086092, "activity_lines": {"activity_5": 4.261159, "activity_10": 4.410375, "activity_20": 4.682665, "activity_30": 4.853683}, "trend_signal": 0, "fair_value": 4.504631, "relative_strength": -4.13731, "rate_of_change": -0.7792376019208644, "market_dynamics": -1.364348, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.090318, "high": 4.248017, "low": 3.9819, "close": 4.218449, "volume": 36763102}, "trend_line": 5.054648, "activity_lines": {"activity_5": 4.225677, "activity_10": 4.345145, "activity_20": 4.621386, "activity_30": 4.797706}, "trend_signal": 0, "fair_value": 4.498055, "relative_strength": -3.45554, "rate_of_change": -0.6182349827726196, "market_dynamics": -1.352245, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.208592, "high": 4.356435, "low": 4.100174, "close": 4.18888, "volume": 62580417}, "trend_line": 5.016038, "activity_lines": {"activity_5": 4.194794, "activity_10": 4.29246, "activity_20": 4.56183, "activity_30": 4.74185}, "trend_signal": 0, "fair_value": 4.490986, "relative_strength": -5.154182, "rate_of_change": -0.7638514096332772, "market_dynamics": -1.354314, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18888, "high": 4.326866, "low": 4.18888, "close": 4.228304, "volume": 37319964}, "trend_line": 4.949144, "activity_lines": {"activity_5": 4.196765, "activity_10": 4.263249, "activity_20": 4.511405, "activity_30": 4.691028}, "trend_signal": 0, "fair_value": 4.484836, "relative_strength": -5.566627, "rate_of_change": -1.3336023371433703, "market_dynamics": -1.412959, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.238161, "high": 4.39586, "low": 4.218448, "close": 4.287442, "volume": 41513828}, "trend_line": 4.896255, "activity_lines": {"activity_5": 4.229619, "activity_10": 4.254648, "activity_20": 4.471893, "activity_30": 4.648338}, "trend_signal": 0, "fair_value": 4.480883, "relative_strength": -4.441103, "rate_of_change": -1.0686494472579582, "market_dynamics": -1.415619, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.287442, "high": 4.405716, "low": 4.248017, "close": 4.356435, "volume": 44752761}, "trend_line": 4.849895, "activity_lines": {"activity_5": 4.280871, "activity_10": 4.264145, "activity_20": 4.442466, "activity_30": 4.613511}, "trend_signal": 0, "fair_value": 4.479552, "relative_strength": -1.735416, "rate_of_change": -0.9468461099350413, "market_dynamics": -1.335247, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.346579, "high": 4.346579, "low": 4.169167, "close": 4.238161, "volume": 46383502}, "trend_line": 4.804471, "activity_lines": {"activity_5": 4.274957, "activity_10": 4.254648, "activity_20": 4.404684, "activity_30": 4.574044}, "trend_signal": 0, "fair_value": 4.477221, "relative_strength": -3.465624, "rate_of_change": -0.936597596442803, "market_dynamics": -1.197405, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.248017, "high": 4.415572, "low": 4.179024, "close": 4.18888, "volume": 60924110}, "trend_line": 4.757079, "activity_lines": {"activity_5": 4.251302, "activity_10": 4.239774, "activity_20": 4.365634, "activity_30": 4.534328}, "trend_signal": 0, "fair_value": 4.474093, "relative_strength": -3.126727, "rate_of_change": -0.9864145292999026, "market_dynamics": -0.819903, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18888, "high": 4.307154, "low": 4.090318, "close": 4.248017, "volume": 46402995}, "trend_line": 4.716863, "activity_lines": {"activity_5": 4.24736, "activity_10": 4.241028, "activity_20": 4.335878, "activity_30": 4.501486}, "trend_signal": 0, "fair_value": 4.470916, "relative_strength": -0.209919, "rate_of_change": -0.8453927294459485, "market_dynamics": -0.371628, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.238161, "high": 4.307154, "low": 4.011469, "close": 4.080462, "volume": 48031800}, "trend_line": 4.678867, "activity_lines": {"activity_5": 4.186252, "activity_10": 4.214506, "activity_20": 4.294153, "activity_30": 4.460427}, "trend_signal": 0, "fair_value": 4.465808, "relative_strength": -2.600707, "rate_of_change": -0.8055353738278956, "market_dynamics": -0.083582, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.070606, "high": 4.100174, "low": 3.962187, "close": 4.041037, "volume": 34731717}, "trend_line": 4.643786, "activity_lines": {"activity_5": 4.1258, "activity_10": 4.183325, "activity_20": 4.254353, "activity_30": 4.419277}, "trend_signal": 0, "fair_value": 4.456838, "relative_strength": -6.505158, "rate_of_change": -0.7497755332647822, "market_dynamics": 0.059974, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.031181, "high": 4.149455, "low": 4.011469, "close": 4.06075, "volume": 32689331}, "trend_line": 4.606759, "activity_lines": {"activity_5": 4.092947, "activity_10": 4.156623, "activity_20": 4.222767, "activity_30": 4.381662}, "trend_signal": 0, "fair_value": 4.451175, "relative_strength": -1.943743, "rate_of_change": -0.7973450972977683, "market_dynamics": 0.01208, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.070606, "high": 4.277586, "low": 3.962187, "close": 4.198736, "volume": 59224357}, "trend_line": 4.569454, "activity_lines": {"activity_5": 4.117915, "activity_10": 4.157878, "activity_20": 4.209766, "activity_30": 4.355338}, "trend_signal": 0, "fair_value": 4.44707, "relative_strength": 2.581482, "rate_of_change": -0.8097884000443678, "market_dynamics": 0.132485, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18888, "high": 4.267729, "low": 3.991756, "close": 4.06075, "volume": 40246623}, "trend_line": 4.526898, "activity_lines": {"activity_5": 4.096232, "activity_10": 4.133865, "activity_20": 4.187847, "activity_30": 4.322518}, "trend_signal": 0, "fair_value": 4.442631, "relative_strength": 1.358003, "rate_of_change": -0.9313147697733747, "market_dynamics": 0.152827, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.060749, "high": 4.642264, "low": 3.784776, "close": 4.642264, "volume": 77540852}, "trend_line": 4.514134, "activity_lines": {"activity_5": 4.280871, "activity_10": 4.218628, "activity_20": 4.224691, "activity_30": 4.329961}, "trend_signal": 0, "fair_value": 4.442532, "relative_strength": 15.507061, "rate_of_change": -0.2819590810307583, "market_dynamics": 0.602787, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.543703, "high": 4.583128, "low": 3.64679, "close": 3.765064, "volume": 131051650}, "trend_line": 4.474052, "activity_lines": {"activity_5": 4.135657, "activity_10": 4.137449, "activity_20": 4.177757, "activity_30": 4.281634}, "trend_signal": 0, "fair_value": 4.435953, "relative_strength": 1.571998, "rate_of_change": -0.8879222459944688, "market_dynamics": 0.743235, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.745351, "high": 4.070605, "low": 3.43981, "close": 4.011468, "volume": 53067213}, "trend_line": 4.442513, "activity_lines": {"activity_5": 4.090975, "activity_10": 4.111822, "activity_20": 4.157763, "activity_30": 4.25179}, "trend_signal": 0, "fair_value": 4.431933, "relative_strength": -1.143641, "rate_of_change": -0.7049314581055478, "market_dynamics": 0.569991, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.021325, "high": 4.336723, "low": 3.972044, "close": 4.228304, "volume": 63612956}, "trend_line": 4.418201, "activity_lines": {"activity_5": 4.121857, "activity_10": 4.129743, "activity_20": 4.160438, "activity_30": 4.23797}, "trend_signal": 0, "fair_value": 4.429241, "relative_strength": 1.271371, "rate_of_change": -0.5472578245691146, "market_dynamics": 0.689684, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.228305, "high": 4.484565, "low": 4.110031, "close": 4.238161, "volume": 67999400}, "trend_line": 4.389946, "activity_lines": {"activity_5": 4.154054, "activity_10": 4.148738, "activity_20": 4.165272, "activity_30": 4.226355}, "trend_signal": 0, "fair_value": 4.427959, "relative_strength": -2.373346, "rate_of_change": -0.6395136844158901, "market_dynamics": 0.5017, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.218449, "high": 4.740827, "low": 4.169168, "close": 4.445141, "volume": 101430666}, "trend_line": 4.362349, "activity_lines": {"activity_5": 4.243417, "activity_10": 4.205546, "activity_20": 4.19057, "activity_30": 4.229916}, "trend_signal": 0, "fair_value": 4.429532, "relative_strength": 3.03, "rate_of_change": -0.6286409901169648, "market_dynamics": 0.808942, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.386003, "high": 4.760539, "low": 4.356435, "close": 4.671833, "volume": 65818319}, "trend_line": 4.339023, "activity_lines": {"activity_5": 4.421486, "activity_10": 4.296939, "activity_20": 4.236377, "activity_30": 4.249882}, "trend_signal": 0, "fair_value": 4.432131, "relative_strength": 5.43645, "rate_of_change": -0.5347119178222549, "market_dynamics": 1.160282, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.691546, "high": 4.8591, "low": 4.632408, "close": 4.780251, "volume": 51232710}, "trend_line": 4.324895, "activity_lines": {"activity_5": 4.575242, "activity_10": 4.396577, "activity_20": 4.289742, "activity_30": 4.278349}, "trend_signal": 0, "fair_value": 4.434079, "relative_strength": 8.245957, "rate_of_change": -0.3256032521606906, "market_dynamics": 1.349638, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.849245, "high": 4.957663, "low": 4.405716, "close": 4.484566, "volume": 59664977}, "trend_line": 4.304854, "activity_lines": {"activity_5": 4.579185, "activity_10": 4.429371, "activity_20": 4.31227, "activity_30": 4.28865}, "trend_signal": 0, "fair_value": 4.434192, "relative_strength": 3.294702, "rate_of_change": -0.4633869724004855, "market_dynamics": 1.404755, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.484566, "high": 4.533846, "low": 4.376148, "close": 4.435285, "volume": 37396685}, "trend_line": 4.293684, "activity_lines": {"activity_5": 4.549617, "activity_10": 4.448008, "activity_20": 4.328697, "activity_30": 4.297065}, "trend_signal": 1, "fair_value": 4.433562, "relative_strength": 0.531239, "rate_of_change": -0.25947453734783815, "market_dynamics": 1.209077, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.425428, "high": 4.514134, "low": 4.129743, "close": 4.139599, "volume": 64298912}, "trend_line": 4.278571, "activity_lines": {"activity_5": 4.408345, "activity_10": 4.406075, "activity_20": 4.315978, "activity_30": 4.287124}, "trend_signal": 1, "fair_value": 4.432198, "relative_strength": -2.922454, "rate_of_change": -0.35198212071497315, "market_dynamics": 0.918202, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.021324, "high": 4.119886, "low": 3.824201, "close": 4.031181, "volume": 51140462}, "trend_line": 4.26313, "activity_lines": {"activity_5": 4.251303, "activity_10": 4.353568, "activity_20": 4.293637, "activity_30": 4.271163}, "trend_signal": 0, "fair_value": 4.430017, "relative_strength": -5.646908, "rate_of_change": -0.36089152195908486, "market_dynamics": 0.536491, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.011469, "high": 5.43076, "low": 3.942475, "close": 5.154786, "volume": 306010227}, "trend_line": 4.287113, "activity_lines": {"activity_5": 4.511506, "activity_10": 4.500515, "activity_20": 4.379855, "activity_30": 4.328689}, "trend_signal": 1, "fair_value": 4.434366, "relative_strength": 18.06932, "rate_of_change": 0.5625678785305497, "market_dynamics": 0.715733, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.125217, "high": 5.243492, "low": 4.632408, "close": 4.750683, "volume": 129384211}, "trend_line": 4.295984, "activity_lines": {"activity_5": 4.612039, "activity_10": 4.553201, "activity_20": 4.423223, "activity_30": 4.358597}, "trend_signal": 1, "fair_value": 4.435023, "relative_strength": 7.443643, "rate_of_change": 0.20692246740405662, "market_dynamics": 0.819033, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.829532, "high": 5.075937, "low": 4.563415, "close": 4.80982, "volume": 180715734}, "trend_line": 4.309783, "activity_lines": {"activity_5": 4.714543, "activity_10": 4.607141, "activity_20": 4.469547, "activity_30": 4.391748}, "trend_signal": 1, "fair_value": 4.435386, "relative_strength": 7.168703, "rate_of_change": 0.32120696911349206, "market_dynamics": 1.031886, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.760539, "high": 6.012275, "low": 4.691546, "close": 5.854576, "volume": 523716153}, "trend_line": 4.36432, "activity_lines": {"activity_5": 5.140331, "activity_10": 4.840643, "activity_20": 4.612696, "activity_30": 4.491412}, "trend_signal": 1, "fair_value": 4.442079, "relative_strength": 30.191089, "rate_of_change": 1.2654233403398694, "market_dynamics": 1.522527, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.844719, "high": 6.140405, "low": 4.790107, "close": 4.80982, "volume": 468645671}, "trend_line": 4.388304, "activity_lines": {"activity_5": 5.103534, "activity_10": 4.858563, "activity_20": 4.647897, "activity_30": 4.520154}, "trend_signal": 1, "fair_value": 4.444216, "relative_strength": 10.123557, "rate_of_change": 0.5495472375994326, "market_dynamics": 1.416953, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.799964, "high": 4.878813, "low": 4.583127, "close": 4.632408, "volume": 123122549}, "trend_line": 4.402102, "activity_lines": {"activity_5": 4.955691, "activity_10": 4.841718, "activity_20": 4.66254, "activity_30": 4.535903}, "trend_signal": 1, "fair_value": 4.445338, "relative_strength": 6.637162, "rate_of_change": 0.3144267124611336, "market_dynamics": 1.248641, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.652121, "high": 4.652121, "low": 4.248017, "close": 4.415573, "volume": 84363396}, "trend_line": 4.409659, "activity_lines": {"activity_5": 4.770395, "activity_10": 4.788136, "activity_20": 4.653811, "activity_30": 4.536772}, "trend_signal": 1, "fair_value": 4.444703, "relative_strength": 2.795989, "rate_of_change": 0.1716679895195581, "market_dynamics": 0.947295, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39586, "high": 4.494422, "low": 4.297298, "close": 4.494421, "volume": 51907800}, "trend_line": 4.418529, "activity_lines": {"activity_5": 4.633722, "activity_10": 4.750145, "activity_20": 4.651558, "activity_30": 4.54224}, "trend_signal": 1, "fair_value": 4.444819, "relative_strength": 4.603013, "rate_of_change": 0.2011493405725915, "market_dynamics": 0.41772, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.464854, "high": 4.47471, "low": 4.228305, "close": 4.31782, "volume": 55082470}, "trend_line": 4.419542, "activity_lines": {"activity_5": 4.459209, "activity_10": 4.678969, "activity_20": 4.63042, "activity_30": 4.535743}, "trend_signal": 1, "fair_value": 4.444353, "relative_strength": 2.639928, "rate_of_change": 0.02292618199404115, "market_dynamics": -0.073291, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.287905, "high": 4.31782, "low": 4.108411, "close": 4.168242, "volume": 58038869}, "trend_line": 4.413269, "activity_lines": {"activity_5": 4.337287, "activity_10": 4.577357, "activity_20": 4.596583, "activity_30": 4.51953}, "trend_signal": 0, "fair_value": 4.442316, "relative_strength": 1.508762, "rate_of_change": -0.14193778450346653, "market_dynamics": -0.420404, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.168242, "high": 4.417539, "low": 4.148298, "close": 4.188186, "volume": 55683029}, "trend_line": 4.411603, "activity_lines": {"activity_5": 4.264785, "activity_10": 4.476879, "activity_20": 4.562725, "activity_30": 4.505008}, "trend_signal": 0, "fair_value": 4.440897, "relative_strength": 3.673825, "rate_of_change": -0.037749794993218844, "market_dynamics": -0.633798, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.198158, "high": 4.36768, "low": 4.008692, "close": 4.257989, "volume": 44909206}, "trend_line": 4.413906, "activity_lines": {"activity_5": 4.245165, "activity_10": 4.406667, "activity_20": 4.534673, "activity_30": 4.495098}, "trend_signal": 0, "fair_value": 4.438579, "relative_strength": 3.384414, "rate_of_change": 0.052203246756326434, "market_dynamics": -0.757462, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.248017, "high": 4.387623, "low": 4.148298, "close": 4.188186, "volume": 52302117}, "trend_line": 4.411912, "activity_lines": {"activity_5": 4.212783, "activity_10": 4.332722, "activity_20": 4.499832, "activity_30": 4.480535}, "trend_signal": 0, "fair_value": 4.437282, "relative_strength": 1.065111, "rate_of_change": -0.04517540699778902, "market_dynamics": -0.76904, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.178214, "high": 4.267961, "low": 4.098439, "close": 4.168242, "volume": 34871879}, "trend_line": 4.414838, "activity_lines": {"activity_5": 4.194169, "activity_10": 4.266453, "activity_20": 4.463329, "activity_30": 4.464815}, "trend_signal": 0, "fair_value": 4.43598, "relative_strength": 4.003894, "rate_of_change": 0.06632045244781719, "market_dynamics": -0.724335, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.188186, "high": 4.736639, "low": 4.15827, "close": 4.567117, "volume": 126050341}, "trend_line": 4.432374, "activity_lines": {"activity_5": 4.318485, "activity_10": 4.303367, "activity_20": 4.466133, "activity_30": 4.474639}, "trend_signal": 0, "fair_value": 4.438091, "relative_strength": 14.238402, "rate_of_change": 0.39720596769350686, "market_dynamics": -0.658685, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.487342, "high": 4.766554, "low": 4.387623, "close": 4.47737, "volume": 78136051}, "trend_line": 4.446261, "activity_lines": {"activity_5": 4.386294, "activity_10": 4.328376, "activity_20": 4.460889, "activity_30": 4.477542}, "trend_signal": 0, "fair_value": 4.439566, "relative_strength": 13.852834, "rate_of_change": 0.31330839861436643, "market_dynamics": -0.591258, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.487342, "high": 4.487342, "low": 4.287905, "close": 4.347736, "volume": 33674451}, "trend_line": 4.451228, "activity_lines": {"activity_5": 4.391612, "activity_10": 4.332635, "activity_20": 4.44474, "activity_30": 4.471186}, "trend_signal": 0, "fair_value": 4.43972, "relative_strength": 10.942276, "rate_of_change": 0.1117118405779735, "market_dynamics": -0.576584, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.327792, "high": 4.387623, "low": 4.198158, "close": 4.218102, "volume": 27031611}, "trend_line": 4.456473, "activity_lines": {"activity_5": 4.347736, "activity_10": 4.314557, "activity_20": 4.416898, "activity_30": 4.456145}, "trend_signal": 0, "fair_value": 4.4396, "relative_strength": 9.690625, "rate_of_change": 0.11783265202320573, "market_dynamics": -0.673494, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.218101, "high": 4.287905, "low": 4.078495, "close": 4.208129, "volume": 35799358}, "trend_line": 4.442002, "activity_lines": {"activity_5": 4.298541, "activity_10": 4.29969, "activity_20": 4.389139, "activity_30": 4.440123}, "trend_signal": 0, "fair_value": 4.441333, "relative_strength": 7.170065, "rate_of_change": -0.3247186732647173, "market_dynamics": -0.799765, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.198158, "high": 4.248017, "low": 4.098439, "close": 4.218102, "volume": 29739101}, "trend_line": 4.457103, "activity_lines": {"activity_5": 4.250012, "activity_10": 4.28863, "activity_20": 4.362004, "activity_30": 4.425678}, "trend_signal": 0, "fair_value": 4.443317, "relative_strength": 10.084908, "rate_of_change": 0.3399593246468704, "market_dynamics": -0.895667, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.168242, "high": 4.47737, "low": 4.128355, "close": 4.387623, "volume": 72363903}, "trend_line": 4.469642, "activity_lines": {"activity_5": 4.281257, "activity_10": 4.307486, "activity_20": 4.350124, "activity_30": 4.421195}, "trend_signal": 0, "fair_value": 4.446016, "relative_strength": 16.096532, "rate_of_change": 0.2813262336544679, "market_dynamics": -0.676914, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.347736, "high": 4.447454, "low": 4.198158, "close": 4.36768, "volume": 37319686}, "trend_line": 4.474288, "activity_lines": {"activity_5": 4.311837, "activity_10": 4.319089, "activity_20": 4.339998, "activity_30": 4.414617}, "trend_signal": 0, "fair_value": 4.44902, "relative_strength": 13.77844, "rate_of_change": 0.10394568513539253, "market_dynamics": -0.406793, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.347736, "high": 4.786498, "low": 4.307848, "close": 4.746611, "volume": 107948977}, "trend_line": 4.491236, "activity_lines": {"activity_5": 4.467398, "activity_10": 4.397595, "activity_20": 4.367784, "activity_30": 4.432186}, "trend_signal": 0, "fair_value": 4.453587, "relative_strength": 4.678763, "rate_of_change": 0.3787865242469905, "market_dynamics": 0.173428, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.975963, "high": 5.155457, "low": 4.806442, "close": 5.075682, "volume": 63342318}, "trend_line": 4.512254, "activity_lines": {"activity_5": 4.697416, "activity_10": 4.525779, "activity_20": 4.427211, "activity_30": 4.469893}, "trend_signal": 0, "fair_value": 4.459706, "relative_strength": 0.978169, "rate_of_change": 0.46797807997621693, "market_dynamics": 0.718883, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.514445, "high": 5.514445, "low": 4.597033, "close": 4.766554, "volume": 155901538}, "trend_line": 4.515411, "activity_lines": {"activity_5": 4.766554, "activity_10": 4.581259, "activity_20": 4.460906, "activity_30": 4.486299}, "trend_signal": 0, "fair_value": 4.462793, "relative_strength": -0.906509, "rate_of_change": 0.06996503299680944, "market_dynamics": 0.97468, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.035795, "high": 5.22526, "low": 4.686779, "close": 4.79647, "volume": 199481505}, "trend_line": 4.515952, "activity_lines": {"activity_5": 4.809101, "activity_10": 4.638552, "activity_20": 4.497657, "activity_30": 4.504432}, "trend_signal": 0, "fair_value": 4.46737, "relative_strength": -3.314768, "rate_of_change": 0.011981190638019987, "market_dynamics": 1.290832, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.826386, "high": 5.354894, "low": 4.696751, "close": 5.125541, "volume": 156318697}, "trend_line": 4.537318, "activity_lines": {"activity_5": 4.934081, "activity_10": 4.749874, "activity_20": 4.564966, "activity_30": 4.54376}, "trend_signal": 1, "fair_value": 4.473871, "relative_strength": 0.544889, "rate_of_change": 0.4731228321292952, "market_dynamics": 1.332296, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.105598, "high": 6.381997, "low": 5.085654, "close": 5.773713, "volume": 382380283}, "trend_line": 4.581932, "activity_lines": {"activity_5": 5.224595, "activity_10": 4.964904, "activity_20": 4.690626, "activity_30": 4.623528}, "trend_signal": 1, "fair_value": 4.485022, "relative_strength": 14.487451, "rate_of_change": 0.9832680892104135, "market_dynamics": 1.438936, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.733826, "high": 7.149831, "low": 5.693938, "close": 6.621322, "volume": 426661145}, "trend_line": 4.664656, "activity_lines": {"activity_5": 5.729172, "activity_10": 5.30576, "activity_20": 4.890918, "activity_30": 4.755101}, "trend_signal": 1, "fair_value": 4.500988, "relative_strength": 22.168868, "rate_of_change": 1.8054392775798462, "market_dynamics": 1.585841, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.701097, "high": 6.731013, "low": 6.192532, "close": 6.431857, "volume": 251261355}, "trend_line": 4.744679, "activity_lines": {"activity_5": 6.067551, "activity_10": 5.568293, "activity_20": 5.062197, "activity_30": 4.869114}, "trend_signal": 1, "fair_value": 4.516976, "relative_strength": 22.383381, "rate_of_change": 1.7155177144895517, "market_dynamics": 1.688908, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.381997, "high": 6.441828, "low": 5.993094, "close": 6.003066, "volume": 135331528}, "trend_line": 4.772955, "activity_lines": {"activity_5": 6.151979, "activity_10": 5.712613, "activity_20": 5.181859, "activity_30": 4.9503}, "trend_signal": 1, "fair_value": 4.530402, "relative_strength": 16.950248, "rate_of_change": 0.5959518020081015, "market_dynamics": 1.610518, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.003066, "high": 6.691125, "low": 5.853488, "close": 6.461772, "volume": 206329953}, "trend_line": 4.829991, "activity_lines": {"activity_5": 6.30887, "activity_10": 5.910962, "activity_20": 5.336565, "activity_30": 5.059256}, "trend_signal": 1, "fair_value": 4.547324, "relative_strength": 23.034743, "rate_of_change": 1.1949829822405635, "market_dynamics": 1.535581, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.840703, "high": 7.817947, "low": 6.701097, "close": 6.740985, "volume": 364409127}, "trend_line": 4.894363, "activity_lines": {"activity_5": 6.46975, "activity_10": 6.122003, "activity_20": 5.507369, "activity_30": 5.182546}, "trend_signal": 1, "fair_value": 4.566594, "relative_strength": 25.29616, "rate_of_change": 1.332756106584889, "market_dynamics": 1.514178, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.731013, "high": 7.35, "low": 6.591407, "close": 7.19, "volume": 219827375}, "trend_line": 4.938877, "activity_lines": {"activity_5": 6.715816, "activity_10": 6.378422, "activity_20": 5.70878, "activity_30": 5.330652}, "trend_signal": 1, "fair_value": 4.588308, "relative_strength": 33.420919, "rate_of_change": 0.9094952703753174, "market_dynamics": 1.490759, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.19, "high": 7.69, "low": 6.82, "close": 7.69, "volume": 236927814}, "trend_line": 5.034883, "activity_lines": {"activity_5": 7.090638, "activity_10": 6.687308, "activity_20": 5.943421, "activity_30": 5.508144}, "trend_signal": 1, "fair_value": 4.613228, "relative_strength": 42.124549, "rate_of_change": 1.943883194499479, "market_dynamics": 1.60216, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 8.41, "low": 7.45, "close": 7.98, "volume": 331370133}, "trend_line": 5.14647, "activity_lines": {"activity_5": 7.478249, "activity_10": 6.995768, "activity_20": 6.19081, "activity_30": 5.698151}, "trend_signal": 1, "fair_value": 4.640378, "relative_strength": 45.612851, "rate_of_change": 2.2162779154947616, "market_dynamics": 1.667878, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.58, "low": 6.29, "close": 6.32, "volume": 247632894}, "trend_line": 5.209951, "activity_lines": {"activity_5": 7.180732, "activity_10": 6.944527, "activity_20": 6.263425, "activity_30": 5.773863}, "trend_signal": 1, "fair_value": 4.656825, "relative_strength": 23.223608, "rate_of_change": 1.233486253684571, "market_dynamics": 1.315865, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.75, "close": 5.75, "volume": 135014319}, "trend_line": 5.251803, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.767932, "activity_20": 6.272362, "activity_30": 5.808705}, "trend_signal": 1, "fair_value": 4.669494, "relative_strength": 12.67619, "rate_of_change": 0.8033088986825319, "market_dynamics": 0.816632, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.47, "low": 5.59, "close": 6.17, "volume": 121649468}, "trend_line": 5.313543, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.668132, "activity_20": 6.314004, "activity_30": 5.867943}, "trend_signal": 1, "fair_value": 4.68467, "relative_strength": 15.957547, "rate_of_change": 1.175596266653573, "market_dynamics": 0.329765, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.28, "low": 6.03, "close": 6.21, "volume": 91430623}, "trend_line": 5.381601, "activity_lines": {"activity_5": 6.24, "activity_10": 6.58381, "activity_20": 6.350114, "activity_30": 5.925779}, "trend_signal": 1, "fair_value": 4.700164, "relative_strength": 14.624811, "rate_of_change": 1.28084029808359, "market_dynamics": -0.235099, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.21, "high": 6.39, "low": 6.18, "close": 6.28, "volume": 21344600}, "trend_line": 5.451328, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.51625, "activity_20": 6.383405, "activity_30": 5.98374}, "trend_signal": 1, "fair_value": 4.71586, "relative_strength": 17.097814, "rate_of_change": 1.2956553263610646, "market_dynamics": -0.488633, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.27, "high": 6.65, "low": 6.09, "close": 6.4, "volume": 78069252}, "trend_line": 5.522729, "activity_lines": {"activity_5": 6.256, "activity_10": 6.465472, "activity_20": 6.419113, "activity_30": 6.044945}, "trend_signal": 1, "fair_value": 4.732201, "relative_strength": 14.024946, "rate_of_change": 1.3097909353463932, "market_dynamics": -0.552233, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.77, "low": 6.38, "close": 6.49, "volume": 123377734}, "trend_line": 5.599456, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.432182, "activity_20": 6.453715, "activity_30": 6.10735}, "trend_signal": 1, "fair_value": 4.74949, "relative_strength": 13.151782, "rate_of_change": 1.389295038739, "market_dynamics": -0.620506, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 7.48, "low": 6.27, "close": 6.97, "volume": 202119569}, "trend_line": 5.692848, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.490727, "activity_20": 6.52573, "activity_30": 6.195772}, "trend_signal": 1, "fair_value": 4.770104, "relative_strength": 18.130997, "rate_of_change": 1.6678763079841987, "market_dynamics": -0.536069, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98, "high": 7.78, "low": 6.78, "close": 7.26, "volume": 271995606}, "trend_line": 5.782611, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.606, "activity_20": 6.616343, "activity_30": 6.296878}, "trend_signal": 1, "fair_value": 4.793566, "relative_strength": 26.390057, "rate_of_change": 1.5767679024628882, "market_dynamics": -0.332994, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.82, "close": 7.0, "volume": 179069885}, "trend_line": 5.866698, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.681818, "activity_20": 6.67032, "activity_30": 6.37542}, "trend_signal": 1, "fair_value": 4.814001, "relative_strength": 18.530514, "rate_of_change": 1.4541355107580338, "market_dynamics": -0.222805, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.72, "close": 7.27, "volume": 165550026}, "trend_line": 5.964107, "activity_lines": {"activity_5": 7.104, "activity_10": 6.824545, "activity_20": 6.739519, "activity_30": 6.465955}, "trend_signal": 1, "fair_value": 4.836166, "relative_strength": 20.841549, "rate_of_change": 1.660371813923264, "market_dynamics": -0.092745, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29, "high": 7.97, "low": 7.26, "close": 7.6, "volume": 270171878}, "trend_line": 6.076837, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.01, "activity_20": 6.829935, "activity_30": 6.571497}, "trend_signal": 1, "fair_value": 4.860509, "relative_strength": 28.808013, "rate_of_change": 1.8901404686401502, "market_dynamics": 0.028672, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.68, "high": 7.9, "low": 6.45, "close": 6.48, "volume": 241408674}, "trend_line": 6.152566, "activity_lines": {"activity_5": 7.058, "activity_10": 6.958182, "activity_20": 6.804987, "activity_30": 6.597507}, "trend_signal": 1, "fair_value": 4.877487, "relative_strength": 10.142773, "rate_of_change": 1.2461910694659069, "market_dynamics": -0.140658, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.02, "close": 6.19, "volume": 103903978}, "trend_line": 6.218296, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.848, "activity_20": 6.753093, "activity_30": 6.599922}, "trend_signal": 1, "fair_value": 4.893224, "relative_strength": 7.173529, "rate_of_change": 1.0683347403343484, "market_dynamics": -0.376994, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.89, "high": 6.59, "low": 5.25, "close": 6.48, "volume": 228780712}, "trend_line": 6.288042, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.790909, "activity_20": 6.72997, "activity_30": 6.616806}, "trend_signal": 1, "fair_value": 4.910944, "relative_strength": 17.403455, "rate_of_change": 1.1216256028982912, "market_dynamics": -0.437017, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.52, "high": 7.12, "low": 6.13, "close": 6.21, "volume": 177655337}, "trend_line": 6.349452, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.681091, "activity_20": 6.678862, "activity_30": 6.611772}, "trend_signal": 1, "fair_value": 4.926438, "relative_strength": 12.347231, "rate_of_change": 0.9766156142086903, "market_dynamics": -0.707026, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.39, "low": 6.11, "close": 6.15, "volume": 83341003}, "trend_line": 6.396232, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.563818, "activity_20": 6.623238, "activity_30": 6.598904}, "trend_signal": 0, "fair_value": 4.937836, "relative_strength": 9.461447, "rate_of_change": 0.7367564948912133, "market_dynamics": -0.901973, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.05, "close": 6.17, "volume": 39661272}, "trend_line": 6.432709, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.456364, "activity_20": 6.572333, "activity_30": 6.584308}, "trend_signal": 0, "fair_value": 4.948682, "relative_strength": 9.533799, "rate_of_change": 0.5702888825796133, "market_dynamics": -0.927474, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.19, "high": 6.41, "low": 6.19, "close": 6.23, "volume": 57951288}, "trend_line": 6.481491, "activity_lines": {"activity_5": 6.212, "activity_10": 6.374364, "activity_20": 6.532, "activity_30": 6.57123}, "trend_signal": 0, "fair_value": 4.963005, "relative_strength": 7.679589, "rate_of_change": 0.7583430246883561, "market_dynamics": -1.144293, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.1, "close": 6.24, "volume": 68067838}, "trend_line": 6.529609, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.312909, "activity_20": 6.499571, "activity_30": 6.55565}, "trend_signal": 0, "fair_value": 4.979372, "relative_strength": 7.257193, "rate_of_change": 0.7423909097459159, "market_dynamics": -1.255384, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.87, "close": 5.89, "volume": 75770336}, "trend_line": 6.555091, "activity_lines": {"activity_5": 6.106, "activity_10": 6.201636, "activity_20": 6.442095, "activity_30": 6.514385}, "trend_signal": 0, "fair_value": 4.995599, "relative_strength": 1.470409, "rate_of_change": 0.390253076409326, "market_dynamics": -1.315187, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.75, "close": 6.08, "volume": 78007486}, "trend_line": 6.5653, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.15, "activity_20": 6.404762, "activity_30": 6.483734}, "trend_signal": 0, "fair_value": 5.013787, "relative_strength": 5.309213, "rate_of_change": 0.1557415450067694, "market_dynamics": -1.377326, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.91, "close": 6.32, "volume": 132312744}, "trend_line": 6.555256, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.169636, "activity_20": 6.388714, "activity_30": 6.467908}, "trend_signal": 0, "fair_value": 5.031409, "relative_strength": 7.412653, "rate_of_change": -0.15298615447884667, "market_dynamics": -1.352857, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.13, "close": 6.19, "volume": 173678200}, "trend_line": 6.547194, "activity_lines": {"activity_5": 6.166, "activity_10": 6.168545, "activity_20": 6.359571, "activity_30": 6.444343}, "trend_signal": 0, "fair_value": 5.041393, "relative_strength": 5.402121, "rate_of_change": -0.12298528081893052, "market_dynamics": -1.275511, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15, "high": 6.54, "low": 6.14, "close": 6.24, "volume": 131337181}, "trend_line": 6.555092, "activity_lines": {"activity_5": 6.198, "activity_10": 6.176545, "activity_20": 6.335286, "activity_30": 6.424524}, "trend_signal": 0, "fair_value": 5.045758, "relative_strength": 6.974402, "rate_of_change": 0.1206318309798054, "market_dynamics": -1.163027, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.18, "high": 6.74, "low": 6.17, "close": 6.6, "volume": 161813114}, "trend_line": 6.5597, "activity_lines": {"activity_5": 6.35, "activity_10": 6.254364, "activity_20": 6.345476, "activity_30": 6.427421}, "trend_signal": 0, "fair_value": 5.056823, "relative_strength": 8.483974, "rate_of_change": 0.07029649622004035, "market_dynamics": -0.864073, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.61, "high": 7.21, "low": 6.58, "close": 6.71, "volume": 216580867}, "trend_line": 6.558667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.345091, "activity_20": 6.36519, "activity_30": 6.437118}, "trend_signal": 0, "fair_value": 5.07045, "relative_strength": 8.367769, "rate_of_change": -0.015747671387418716, "market_dynamics": -0.376864, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.5, "close": 6.81, "volume": 159349689}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.624, "activity_10": 6.443818, "activity_20": 6.393381, "activity_30": 6.453333}, "trend_signal": 0, "fair_value": 5.08614, "relative_strength": 7.509865, "rate_of_change": -0.193133757210109, "market_dynamics": 0.06648, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.67, "close": 7.29, "volume": 196325446}, "trend_line": 6.532667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.618182, "activity_20": 6.468048, "activity_30": 6.501333}, "trend_signal": 0, "fair_value": 5.104722, "relative_strength": 12.072616, "rate_of_change": -0.20368163764131167, "market_dynamics": 0.666671, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.73, "close": 7.18, "volume": 579318631}, "trend_line": 6.506, "activity_lines": {"activity_5": 7.034, "activity_10": 6.753273, "activity_20": 6.532095, "activity_30": 6.543097}, "trend_signal": 1, "fair_value": 5.122475, "relative_strength": 7.320795, "rate_of_change": -0.40821000060158846, "market_dynamics": 1.109206, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.61, "close": 6.63, "volume": 202448188}, "trend_line": 6.516333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.771273, "activity_20": 6.542905, "activity_30": 6.551097}, "trend_signal": 1, "fair_value": 5.135836, "relative_strength": 0.470695, "rate_of_change": 0.15882262526898475, "market_dynamics": 1.032496, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.58, "close": 6.72, "volume": 91949343}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.792182, "activity_20": 6.565333, "activity_30": 6.564237}, "trend_signal": 1, "fair_value": 5.151016, "relative_strength": 0.351339, "rate_of_change": 0.49619931946387086, "market_dynamics": 0.895933, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.49, "close": 6.57, "volume": 95086457}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.774182, "activity_20": 6.577667, "activity_30": 6.565613}, "trend_signal": 1, "fair_value": 5.16536, "relative_strength": -6.287346, "rate_of_change": 0.20359868657240107, "market_dynamics": 0.587377, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.82, "low": 6.54, "close": 6.67, "volume": 120827242}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.682, "activity_10": 6.769818, "activity_20": 6.599095, "activity_30": 6.572581}, "trend_signal": 0, "fair_value": 5.181408, "relative_strength": -9.111332, "rate_of_change": 0.23366351722036027, "market_dynamics": 0.267988, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.29, "close": 6.41, "volume": 136347277}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.709455, "activity_20": 6.593476, "activity_30": 6.561785}, "trend_signal": 0, "fair_value": 5.19704, "relative_strength": -16.30327, "rate_of_change": 0.06589296908032571, "market_dynamics": 0.129151, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.41, "high": 6.5, "low": 6.14, "close": 6.42, "volume": 90983722}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.647818, "activity_20": 6.589143, "activity_30": 6.551355}, "trend_signal": 0, "fair_value": 5.212173, "relative_strength": -15.445752, "rate_of_change": 0.010119016960290354, "market_dynamics": -0.020975, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.36, "high": 6.78, "low": 6.33, "close": 6.63, "volume": 100297848}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.627636, "activity_20": 6.60381, "activity_30": 6.55443}, "trend_signal": 0, "fair_value": 5.224963, "relative_strength": -14.834308, "rate_of_change": 0.07090191274126563, "market_dynamics": -0.093192, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.52, "close": 6.61, "volume": 113309483}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.605273, "activity_20": 6.614286, "activity_30": 6.555914}, "trend_signal": 0, "fair_value": 5.239125, "relative_strength": -15.949997, "rate_of_change": -0.18217701533322556, "market_dynamics": -0.188204, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.26, "close": 6.54, "volume": 85027483}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.552, "activity_10": 6.573818, "activity_20": 6.616, "activity_30": 6.553656}, "trend_signal": 1, "fair_value": 5.252276, "relative_strength": -17.69992, "rate_of_change": -0.3650190114068444, "market_dynamics": -0.306353, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.48, "close": 6.74, "volume": 51174847}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.592364, "activity_20": 6.635286, "activity_30": 6.565849}, "trend_signal": 1, "fair_value": 5.265895, "relative_strength": -17.217015, "rate_of_change": -0.13230041215081637, "market_dynamics": -0.372389, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.55, "close": 6.72, "volume": 50884139}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.615273, "activity_20": 6.650286, "activity_30": 6.577312}, "trend_signal": 1, "fair_value": 5.281325, "relative_strength": -16.483735, "rate_of_change": -0.2802211382392207, "market_dynamics": -0.469202, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.53, "high": 7.35, "low": 6.41, "close": 7.08, "volume": 252995126}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.702, "activity_20": 6.695619, "activity_30": 6.613183}, "trend_signal": 1, "fair_value": 5.299814, "relative_strength": -7.667644, "rate_of_change": -0.2656805640711193, "market_dynamics": -0.338694, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.44, "low": 6.97, "close": 7.11, "volume": 267559447}, "trend_line": 6.527667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.787636, "activity_20": 6.739048, "activity_30": 6.652108}, "trend_signal": 1, "fair_value": 5.319496, "relative_strength": -11.611844, "rate_of_change": 0.3227458851052299, "market_dynamics": -0.126045, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.61, "low": 7.01, "close": 7.42, "volume": 239725324}, "trend_line": 6.568667, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.919818, "activity_20": 6.808238, "activity_30": 6.709677}, "trend_signal": 1, "fair_value": 5.34129, "relative_strength": -8.37896, "rate_of_change": 0.6280957653017454, "market_dynamics": 0.302234, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 8.12, "low": 7.3, "close": 7.54, "volume": 439600881}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.306, "activity_10": 7.060182, "activity_20": 6.883, "activity_30": 6.772344}, "trend_signal": 1, "fair_value": 5.36354, "relative_strength": -6.986047, "rate_of_change": 0.537902134481783, "market_dynamics": 0.892818, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 8.08, "low": 7.4, "close": 7.91, "volume": 241680187}, "trend_line": 6.660667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.247273, "activity_20": 6.98681, "activity_30": 6.856602}, "trend_signal": 1, "fair_value": 5.387787, "relative_strength": -1.033879, "rate_of_change": 0.8580708661417327, "market_dynamics": 1.238956, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.38, "close": 7.38, "volume": 261464691}, "trend_line": 6.701667, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.310909, "activity_20": 7.033905, "activity_30": 6.903011}, "trend_signal": 1, "fair_value": 5.407511, "relative_strength": -2.714092, "rate_of_change": 0.6155539677933077, "market_dynamics": 1.455402, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.47, "high": 7.94, "low": 7.13, "close": 7.74, "volume": 308161074}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.63, "activity_10": 7.426364, "activity_20": 7.112095, "activity_30": 6.97}, "trend_signal": 1, "fair_value": 5.429167, "relative_strength": -1.433131, "rate_of_change": 0.7808952608358483, "market_dynamics": 1.53551, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.16, "close": 7.39, "volume": 246020164}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.457636, "activity_20": 7.152524, "activity_30": 7.011032}, "trend_signal": 1, "fair_value": 5.44933, "relative_strength": -6.875981, "rate_of_change": 0.5725051821143061, "market_dynamics": 1.318606, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.34, "high": 8.28, "low": 7.22, "close": 7.48, "volume": 580734358}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.489818, "activity_20": 7.201048, "activity_30": 7.055376}, "trend_signal": 1, "fair_value": 5.47007, "relative_strength": -6.208855, "rate_of_change": 0.6084944249438379, "market_dynamics": 1.199265, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45, "high": 7.59, "low": 6.25, "close": 6.68, "volume": 359247586}, "trend_line": 6.860333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.363091, "activity_20": 7.171952, "activity_30": 7.045441}, "trend_signal": 1, "fair_value": 5.483993, "relative_strength": -14.905055, "rate_of_change": 0.38532338308457953, "market_dynamics": 0.84004, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 7.94, "low": 6.78, "close": 7.32, "volume": 521953008}, "trend_line": 6.901667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.353455, "activity_20": 7.203571, "activity_30": 7.075097}, "trend_signal": 1, "fair_value": 5.501142, "relative_strength": -9.316015, "rate_of_change": 0.6025071960792572, "market_dynamics": 0.592042, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.27, "high": 7.45, "low": 6.65, "close": 6.86, "volume": 185001461}, "trend_line": 6.919667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.255818, "activity_20": 7.188524, "activity_30": 7.072409}, "trend_signal": 1, "fair_value": 5.512404, "relative_strength": -14.153666, "rate_of_change": 0.2608065558654133, "market_dynamics": 0.192758, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.45, "close": 6.58, "volume": 201119781}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.876, "activity_10": 7.111818, "activity_20": 7.145429, "activity_30": 7.050495}, "trend_signal": 0, "fair_value": 5.52531, "relative_strength": -20.816338, "rate_of_change": 0.1878703122563671, "market_dynamics": -0.380547, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.41, "close": 6.46, "volume": 249601730}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.961273, "activity_20": 7.091333, "activity_30": 7.02}, "trend_signal": 0, "fair_value": 5.536384, "relative_strength": -22.745511, "rate_of_change": 0.10577458862512845, "market_dynamics": -0.606372, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.39, "close": 6.58, "volume": 110138755}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.852182, "activity_20": 7.048429, "activity_30": 6.996774}, "trend_signal": 0, "fair_value": 5.54854, "relative_strength": -21.795394, "rate_of_change": -0.009610951008645145, "market_dynamics": -1.032336, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.27, "close": 6.36, "volume": 111553467}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.727273, "activity_20": 6.98381, "activity_30": 6.959398}, "trend_signal": 0, "fair_value": 5.560475, "relative_strength": -22.731063, "rate_of_change": -0.1681141400765872, "market_dynamics": -1.185086, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.43, "close": 6.59, "volume": 199529650}, "trend_line": 6.920333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.662727, "activity_20": 6.942381, "activity_30": 6.937613}, "trend_signal": 0, "fair_value": 5.572695, "relative_strength": -17.856541, "rate_of_change": -0.10586536564184286, "market_dynamics": -1.170289, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.54, "close": 6.63, "volume": 118573597}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.626364, "activity_20": 6.904857, "activity_30": 6.918882}, "trend_signal": 0, "fair_value": 5.579667, "relative_strength": -18.127345, "rate_of_change": -0.31790377717373197, "market_dynamics": -1.146649, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.43, "close": 6.49, "volume": 82486770}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.578364, "activity_20": 6.853571, "activity_30": 6.892538}, "trend_signal": 0, "fair_value": 5.586743, "relative_strength": -21.549951, "rate_of_change": -0.3334138841949162, "market_dynamics": -1.14684, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.09, "close": 6.32, "volume": 101269847}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.466, "activity_10": 6.517455, "activity_20": 6.787286, "activity_30": 6.85671}, "trend_signal": 0, "fair_value": 5.592603, "relative_strength": -21.2344, "rate_of_change": -0.1502909022733902, "market_dynamics": -1.115724, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.09, "close": 6.1, "volume": 65723693}, "trend_line": 6.844333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.423091, "activity_20": 6.701952, "activity_30": 6.807355}, "trend_signal": 0, "fair_value": 5.597304, "relative_strength": -23.988115, "rate_of_change": -0.30104879825200925, "market_dynamics": -1.234963, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.87, "close": 5.87, "volume": 72693260}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.309091, "activity_20": 6.599381, "activity_30": 6.744495}, "trend_signal": 0, "fair_value": 5.59978, "relative_strength": -24.046256, "rate_of_change": -0.3409097716315096, "market_dynamics": -1.363886, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.52, "close": 5.8, "volume": 79906738}, "trend_line": 6.792, "activity_lines": {"activity_5": 5.994, "activity_10": 6.200364, "activity_20": 6.496048, "activity_30": 6.678624}, "trend_signal": 0, "fair_value": 5.603058, "relative_strength": -23.611505, "rate_of_change": -0.4251576015247019, "market_dynamics": -1.471494, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.5, "close": 5.51, "volume": 57476603}, "trend_line": 6.762, "activity_lines": {"activity_5": 5.792, "activity_10": 6.053091, "activity_20": 6.37281, "activity_30": 6.595914}, "trend_signal": 0, "fair_value": 5.604477, "relative_strength": -24.696138, "rate_of_change": -0.4416961130742086, "market_dynamics": -1.599519, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.48, "close": 5.72, "volume": 46219702}, "trend_line": 6.738667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.961273, "activity_20": 6.279238, "activity_30": 6.528688}, "trend_signal": 0, "fair_value": 5.608055, "relative_strength": -26.542993, "rate_of_change": -0.3450606329488193, "market_dynamics": -1.648978, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.62, "close": 5.67, "volume": 50279967}, "trend_line": 6.706667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.876, "activity_20": 6.191333, "activity_30": 6.459742}, "trend_signal": 0, "fair_value": 5.610124, "relative_strength": -29.307972, "rate_of_change": -0.4748713655089356, "market_dynamics": -1.682996, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.58, "close": 5.63, "volume": 70415369}, "trend_line": 6.674, "activity_lines": {"activity_5": 5.654, "activity_10": 5.796, "activity_20": 6.107762, "activity_30": 6.39028}, "trend_signal": 0, "fair_value": 5.606245, "relative_strength": -29.414497, "rate_of_change": -0.48708248076130806, "market_dynamics": -1.677893, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.3, "close": 5.53, "volume": 101306769}, "trend_line": 6.640333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.715273, "activity_20": 6.024714, "activity_30": 6.316473}, "trend_signal": 0, "fair_value": 5.60404, "relative_strength": -30.802407, "rate_of_change": -0.5044501048846319, "market_dynamics": -1.590871, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.35, "close": 5.48, "volume": 65205945}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.645455, "activity_20": 5.945762, "activity_30": 6.241613}, "trend_signal": 0, "fair_value": 5.602327, "relative_strength": -32.775587, "rate_of_change": -0.6324984003061265, "market_dynamics": -1.562512, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.19, "close": 5.2, "volume": 100124889}, "trend_line": 6.547667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.543091, "activity_20": 5.849667, "activity_30": 6.151398}, "trend_signal": 0, "fair_value": 5.599757, "relative_strength": -35.535264, "rate_of_change": -0.7678606096418678, "market_dynamics": -1.496266, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.01, "close": 5.08, "volume": 64096706}, "trend_line": 6.481, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.439273, "activity_20": 5.74919, "activity_30": 6.05671}, "trend_signal": 0, "fair_value": 5.596355, "relative_strength": -36.491086, "rate_of_change": -1.0181794523148446, "market_dynamics": -1.475612, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.11, "low": 4.7, "close": 4.79, "volume": 75160944}, "trend_line": 6.403667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.301273, "activity_20": 5.631762, "activity_30": 5.947613}, "trend_signal": 0, "fair_value": 5.592096, "relative_strength": -39.409349, "rate_of_change": -1.193226353957714, "market_dynamics": -1.516125, "expectation": {"probability": 45.3535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf73d36-c192-4b3a-ad6b-bfbdb3eed3c0/", "share_image": "https://sharemaestro.com/terminal/ccf73d36-c192-4b3a-ad6b-bfbdb3eed3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}