{"ticker": {"uuid": "ccf96bfe-1d97-416d-9fbb-2438d7cc1ef9", "symbol": "TPHD", "name": "TIMOTHY PLAN HIGH DIVIDEND STOCK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPHD rose 2.79%, moving from 41.65 to 42.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.81"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.700822, "high": 43.230212, "low": 42.491063, "close": 42.81, "volume": 87996}, "trend_line": 41.116304, "activity_lines": {"activity_5": 42.537471, "activity_10": 42.157666, "activity_20": 41.836943, "activity_30": 41.638148}, "trend_signal": 1, "fair_value": 35.79121, "relative_strength": -3.285335, "rate_of_change": 0.3450696855675887, "market_dynamics": 0.15838, "expectation": {"probability": 59.3699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.940032, "high": 30.587638, "low": 29.888411, "close": 30.550095, "volume": 59489}, "trend_line": 29.097154, "activity_lines": {"activity_5": 29.887885, "activity_10": 29.471167, "activity_20": 29.11901, "activity_30": 29.065436}, "trend_signal": 0, "fair_value": 27.000343, "relative_strength": -6.225648, "rate_of_change": 0.1747618086266923, "market_dynamics": 0.850049, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.578252, "high": 31.009989, "low": 30.484396, "close": 30.634472, "volume": 84497}, "trend_line": 29.156499, "activity_lines": {"activity_5": 30.23029, "activity_10": 29.744955, "activity_20": 29.287814, "activity_30": 29.164618}, "trend_signal": 1, "fair_value": 27.068669, "relative_strength": -6.83049, "rate_of_change": 0.20395465480919692, "market_dynamics": 0.939748, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.690879, "high": 30.784735, "low": 30.259142, "close": 30.334227, "volume": 111014}, "trend_line": 29.182839, "activity_lines": {"activity_5": 30.340578, "activity_10": 29.924679, "activity_20": 29.415397, "activity_30": 29.2406}, "trend_signal": 1, "fair_value": 27.131866, "relative_strength": -5.583726, "rate_of_change": 0.09034006449128594, "market_dynamics": 1.103155, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.488244, "high": 30.566968, "low": 30.070385, "close": 30.310406, "volume": 63807}, "trend_line": 29.193405, "activity_lines": {"activity_5": 30.388907, "activity_10": 30.058094, "activity_20": 29.528316, "activity_30": 29.313346}, "trend_signal": 1, "fair_value": 27.193569, "relative_strength": -5.317612, "rate_of_change": 0.03620621009490265, "market_dynamics": 1.077791, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.308057, "high": 30.308057, "low": 29.603218, "close": 29.770406, "volume": 67236}, "trend_line": 29.208834, "activity_lines": {"activity_5": 30.194358, "activity_10": 30.061124, "activity_20": 29.578412, "activity_30": 29.350572}, "trend_signal": 1, "fair_value": 27.255054, "relative_strength": -4.941368, "rate_of_change": 0.05285097781502714, "market_dynamics": 0.894412, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.809971, "high": 29.96964, "low": 29.50924, "close": 29.715992, "volume": 72966}, "trend_line": 29.205765, "activity_lines": {"activity_5": 29.993049, "activity_10": 30.037118, "activity_20": 29.619978, "activity_30": 29.383292}, "trend_signal": 1, "fair_value": 27.313059, "relative_strength": -5.707761, "rate_of_change": -0.01050709521646769, "market_dynamics": 0.669841, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.762982, "high": 30.25167, "low": 29.762982, "close": 30.138896, "volume": 134281}, "trend_line": 29.212159, "activity_lines": {"activity_5": 29.988314, "activity_10": 30.084158, "activity_20": 29.697947, "activity_30": 29.443494}, "trend_signal": 1, "fair_value": 27.374034, "relative_strength": -6.562921, "rate_of_change": 0.02189293791825084, "market_dynamics": 0.664805, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.1201, "high": 30.1201, "low": 29.479648, "close": 29.762291, "volume": 108214}, "trend_line": 29.212431, "activity_lines": {"activity_5": 29.891082, "activity_10": 30.035725, "activity_20": 29.735108, "activity_30": 29.478986}, "trend_signal": 1, "fair_value": 27.435062, "relative_strength": -6.384564, "rate_of_change": 0.0009311191274802377, "market_dynamics": 0.528614, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.802237, "high": 30.092041, "low": 29.677498, "close": 29.863759, "volume": 64953}, "trend_line": 29.213702, "activity_lines": {"activity_5": 29.865802, "activity_10": 30.001407, "activity_20": 29.778632, "activity_30": 29.521008}, "trend_signal": 1, "fair_value": 27.495361, "relative_strength": -5.782436, "rate_of_change": 0.004350887469799027, "market_dynamics": 0.3888, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.856505, "high": 30.016575, "low": 29.253533, "close": 29.253533, "volume": 58723}, "trend_line": 29.217824, "activity_lines": {"activity_5": 29.666891, "activity_10": 29.847111, "activity_20": 29.759831, "activity_30": 29.523577}, "trend_signal": 1, "fair_value": 27.555639, "relative_strength": -4.777165, "rate_of_change": 0.014109817372679603, "market_dynamics": 0.10178, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.168741, "high": 29.404276, "low": 28.697669, "close": 28.841911, "volume": 1103660}, "trend_line": 29.195547, "activity_lines": {"activity_5": 29.365229, "activity_10": 29.630475, "activity_20": 29.699282, "activity_30": 29.499325}, "trend_signal": 1, "fair_value": 27.610065, "relative_strength": -5.321253, "rate_of_change": -0.07624455537824784, "market_dynamics": -0.234492, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.820148, "high": 28.820148, "low": 27.930482, "close": 28.462134, "volume": 109538}, "trend_line": 29.211527, "activity_lines": {"activity_5": 28.995248, "activity_10": 29.375847, "activity_20": 29.600855, "activity_30": 29.452008}, "trend_signal": 0, "fair_value": 27.656175, "relative_strength": -6.838006, "rate_of_change": 0.054734374389351206, "market_dynamics": -0.541971, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.490398, "high": 29.152365, "low": 28.490398, "close": 28.813749, "volume": 98630}, "trend_line": 29.247605, "activity_lines": {"activity_5": 28.854256, "activity_10": 29.224645, "activity_20": 29.535922, "activity_30": 29.426345}, "trend_signal": 0, "fair_value": 27.703715, "relative_strength": -5.933923, "rate_of_change": 0.12350603924265867, "market_dynamics": -0.740305, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.935303, "high": 29.35999, "low": 28.305352, "close": 28.305352, "volume": 83785}, "trend_line": 29.26053, "activity_lines": {"activity_5": 28.607034, "activity_10": 29.008654, "activity_20": 29.418816, "activity_30": 29.365554}, "trend_signal": 0, "fair_value": 27.747322, "relative_strength": -5.183723, "rate_of_change": 0.04419165261565584, "market_dynamics": -0.778586, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.16143, "high": 28.32451, "low": 27.783931, "close": 27.839046, "volume": 87593}, "trend_line": 29.21959, "activity_lines": {"activity_5": 28.308271, "activity_10": 28.744334, "activity_20": 29.258413, "activity_30": 29.273846}, "trend_signal": 0, "fair_value": 27.795625, "relative_strength": -4.204477, "rate_of_change": -0.1399154424065425, "market_dynamics": -0.963543, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.831119, "high": 29.350458, "low": 27.793369, "close": 29.189738, "volume": 498965}, "trend_line": 29.229162, "activity_lines": {"activity_5": 28.554037, "activity_10": 28.760711, "activity_20": 29.231356, "activity_30": 29.27192}, "trend_signal": 0, "fair_value": 27.846465, "relative_strength": -4.876545, "rate_of_change": 0.032758844323272786, "market_dynamics": -0.807883, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.17124, "high": 29.17728, "low": 28.503328, "close": 28.830707, "volume": 136262}, "trend_line": 29.220139, "activity_lines": {"activity_5": 28.656939, "activity_10": 28.721377, "activity_20": 29.171079, "activity_30": 29.246213}, "trend_signal": 0, "fair_value": 27.88781, "relative_strength": -7.076795, "rate_of_change": -0.03086985524935376, "market_dynamics": -0.756413, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.691738, "high": 29.84508, "low": 28.672831, "close": 29.683234, "volume": 360789}, "trend_line": 29.240612, "activity_lines": {"activity_5": 29.019444, "activity_10": 28.860834, "activity_20": 29.191154, "activity_30": 29.27609}, "trend_signal": 0, "fair_value": 27.935415, "relative_strength": -6.253995, "rate_of_change": 0.07006469065735477, "market_dynamics": -0.496307, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.684369, "high": 29.939616, "low": 29.542564, "close": 29.939616, "volume": 45688}, "trend_line": 29.272596, "activity_lines": {"activity_5": 29.409444, "activity_10": 29.048343, "activity_20": 29.234888, "activity_30": 29.321187}, "trend_signal": 0, "fair_value": 27.981444, "relative_strength": -6.13304, "rate_of_change": 0.10938211553164943, "market_dynamics": -0.22399, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.778905, "high": 30.535194, "low": 29.769451, "close": 30.530751, "volume": 98057}, "trend_line": 29.332992, "activity_lines": {"activity_5": 29.887538, "activity_10": 29.341952, "activity_20": 29.332194, "activity_30": 29.402358}, "trend_signal": 0, "fair_value": 28.030012, "relative_strength": -4.857266, "rate_of_change": 0.2063226643786591, "market_dynamics": -0.016076, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.336668, "high": 30.618575, "low": 30.261039, "close": 30.431205, "volume": 98662}, "trend_line": 29.397926, "activity_lines": {"activity_5": 30.153003, "activity_10": 29.59424, "activity_20": 29.417212, "activity_30": 29.473211}, "trend_signal": 1, "fair_value": 28.078903, "relative_strength": -5.154503, "rate_of_change": 0.2213684850150894, "market_dynamics": 0.293287, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.412297, "high": 31.660175, "low": 30.412297, "close": 31.248943, "volume": 122749}, "trend_line": 29.490778, "activity_lines": {"activity_5": 30.608284, "activity_10": 29.96631, "activity_20": 29.580676, "activity_30": 29.592631}, "trend_signal": 1, "fair_value": 28.132735, "relative_strength": -4.637804, "rate_of_change": 0.31584541031908375, "market_dynamics": 0.518297, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.254299, "high": 31.567316, "low": 31.031298, "close": 31.377609, "volume": 245119}, "trend_line": 29.602518, "activity_lines": {"activity_5": 30.945237, "activity_10": 30.311106, "activity_20": 29.753468, "activity_30": 29.714362}, "trend_signal": 1, "fair_value": 28.188313, "relative_strength": -4.837492, "rate_of_change": 0.3788981084188456, "market_dynamics": 0.757711, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.434521, "high": 31.66217, "low": 31.320696, "close": 31.411851, "volume": 112649}, "trend_line": 29.698271, "activity_lines": {"activity_5": 31.180645, "activity_10": 30.615512, "activity_20": 29.924553, "activity_30": 29.831093}, "trend_signal": 1, "fair_value": 28.242349, "relative_strength": -4.789731, "rate_of_change": 0.3234623487096551, "market_dynamics": 0.863855, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.311211, "high": 31.623469, "low": 31.14996, "close": 31.292145, "volume": 453422}, "trend_line": 29.780422, "activity_lines": {"activity_5": 31.278003, "activity_10": 30.841671, "activity_20": 30.078992, "activity_30": 29.933924}, "trend_signal": 1, "fair_value": 28.291979, "relative_strength": -3.375686, "rate_of_change": 0.2766187971010272, "market_dynamics": 1.058992, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.225843, "high": 31.396579, "low": 30.935152, "close": 31.235169, "volume": 101563}, "trend_line": 29.841781, "activity_lines": {"activity_5": 31.305609, "activity_10": 30.994687, "activity_20": 30.220758, "activity_30": 30.027779}, "trend_signal": 1, "fair_value": 28.34056, "relative_strength": -5.036673, "rate_of_change": 0.20603804741248966, "market_dynamics": 1.014471, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.102334, "high": 31.116567, "low": 30.543858, "close": 30.931547, "volume": 480442}, "trend_line": 29.917701, "activity_lines": {"activity_5": 31.17841, "activity_10": 31.055309, "activity_20": 30.326374, "activity_30": 30.098086}, "trend_signal": 1, "fair_value": 28.387309, "relative_strength": -6.79361, "rate_of_change": 0.2544084081308685, "market_dynamics": 1.010651, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.988476, "high": 31.329956, "low": 30.865224, "close": 31.235169, "volume": 211220}, "trend_line": 29.974742, "activity_lines": {"activity_5": 31.173579, "activity_10": 31.132939, "activity_20": 30.457131, "activity_30": 30.183084}, "trend_signal": 1, "fair_value": 28.441406, "relative_strength": -6.565638, "rate_of_change": 0.19065970343108288, "market_dynamics": 0.976902, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.206704, "high": 31.513838, "low": 30.975097, "close": 31.168752, "volume": 79318}, "trend_line": 30.034792, "activity_lines": {"activity_5": 31.156104, "activity_10": 31.170275, "activity_20": 30.57455, "activity_30": 30.260117}, "trend_signal": 1, "fair_value": 28.48981, "relative_strength": -7.796923, "rate_of_change": 0.20033533566360764, "market_dynamics": 0.816238, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.045405, "high": 31.21031, "low": 30.751271, "close": 31.21031, "volume": 106655}, "trend_line": 30.077101, "activity_lines": {"activity_5": 31.168689, "activity_10": 31.19282, "activity_20": 30.689712, "activity_30": 30.335957}, "trend_signal": 1, "fair_value": 28.535531, "relative_strength": -8.633532, "rate_of_change": 0.14086663227099921, "market_dynamics": 0.770913, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.191314, "high": 31.81818, "low": 30.806931, "close": 31.656714, "volume": 59403}, "trend_line": 30.113988, "activity_lines": {"activity_5": 31.33553, "activity_10": 31.284174, "activity_20": 30.838071, "activity_30": 30.437867}, "trend_signal": 1, "fair_value": 28.583375, "relative_strength": -6.724172, "rate_of_change": 0.12264147399046242, "market_dynamics": 0.725596, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.504747, "high": 32.176348, "low": 31.495344, "close": 32.140256, "volume": 84093}, "trend_line": 30.164181, "activity_lines": {"activity_5": 31.635449, "activity_10": 31.441162, "activity_20": 31.019077, "activity_30": 30.568594}, "trend_signal": 1, "fair_value": 28.636709, "relative_strength": -6.555009, "rate_of_change": 0.16667669522880912, "market_dynamics": 0.817891, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.074625, "high": 32.629116, "low": 31.913254, "close": 32.578017, "volume": 470258}, "trend_line": 30.238974, "activity_lines": {"activity_5": 32.000708, "activity_10": 31.661537, "activity_20": 31.22426, "activity_30": 30.724326}, "trend_signal": 1, "fair_value": 28.687782, "relative_strength": -5.922409, "rate_of_change": 0.24795302746658254, "market_dynamics": 1.099361, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.616009, "high": 33.26187, "low": 32.606511, "close": 33.119401, "volume": 334283}, "trend_line": 30.332607, "activity_lines": {"activity_5": 32.456905, "activity_10": 31.958521, "activity_20": 31.463079, "activity_30": 30.91016}, "trend_signal": 1, "fair_value": 28.736882, "relative_strength": -3.904256, "rate_of_change": 0.3096434422675866, "market_dynamics": 1.389892, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.985079, "high": 33.55724, "low": 32.97745, "close": 33.224719, "volume": 113780}, "trend_line": 30.447751, "activity_lines": {"activity_5": 32.818165, "activity_10": 32.243606, "activity_20": 31.689004, "activity_30": 31.096748}, "trend_signal": 1, "fair_value": 28.787284, "relative_strength": -3.351159, "rate_of_change": 0.3796046940508635, "market_dynamics": 1.546681, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.299767, "high": 34.138936, "low": 33.252087, "close": 33.910072, "volume": 424844}, "trend_line": 30.587553, "activity_lines": {"activity_5": 33.273582, "activity_10": 32.618164, "activity_20": 31.954554, "activity_30": 31.320123}, "trend_signal": 1, "fair_value": 28.838998, "relative_strength": -3.331741, "rate_of_change": 0.4591537811774654, "market_dynamics": 1.713447, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.910072, "high": 34.539449, "low": 33.690744, "close": 34.491769, "volume": 65894}, "trend_line": 30.732649, "activity_lines": {"activity_5": 33.772674, "activity_10": 33.04985, "activity_20": 32.253026, "activity_30": 31.572008}, "trend_signal": 1, "fair_value": 28.893529, "relative_strength": -1.852205, "rate_of_change": 0.47436288872143123, "market_dynamics": 1.622674, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.672953, "high": 34.701466, "low": 33.929239, "close": 34.224761, "volume": 510505}, "trend_line": 30.881398, "activity_lines": {"activity_5": 34.025996, "activity_10": 33.368258, "activity_20": 32.499112, "activity_30": 31.797306}, "trend_signal": 1, "fair_value": 28.945697, "relative_strength": -1.581292, "rate_of_change": 0.48400969275379496, "market_dynamics": 1.583147, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.234297, "high": 34.410713, "low": 33.184627, "close": 33.289702, "volume": 633021}, "trend_line": 30.995596, "activity_lines": {"activity_5": 33.857848, "activity_10": 33.462299, "activity_20": 32.634518, "activity_30": 31.95268}, "trend_signal": 1, "fair_value": 28.989185, "relative_strength": -2.670668, "rate_of_change": 0.3697954347792099, "market_dynamics": 1.47555, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.461643, "high": 33.480748, "low": 32.707013, "close": 33.15597, "volume": 94090}, "trend_line": 31.125677, "activity_lines": {"activity_5": 33.63377, "activity_10": 33.493462, "activity_20": 32.741235, "activity_30": 32.092059}, "trend_signal": 1, "fair_value": 29.031069, "relative_strength": 0.141988, "rate_of_change": 0.4196757500646239, "market_dynamics": 1.103227, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.251493, "high": 33.595375, "low": 33.009534, "close": 33.452091, "volume": 178596}, "trend_line": 31.27935, "activity_lines": {"activity_5": 33.512982, "activity_10": 33.54309, "activity_20": 32.863653, "activity_30": 32.24215}, "trend_signal": 1, "fair_value": 29.074568, "relative_strength": -1.4296, "rate_of_change": 0.49371777519891785, "market_dynamics": 0.89765, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.4903, "high": 33.738564, "low": 32.754774, "close": 33.508354, "volume": 474234}, "trend_line": 31.447557, "activity_lines": {"activity_5": 33.441481, "activity_10": 33.570304, "activity_20": 32.977044, "activity_30": 32.385957}, "trend_signal": 1, "fair_value": 29.113167, "relative_strength": -1.705228, "rate_of_change": 0.5377573383078577, "market_dynamics": 0.668161, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.652689, "high": 34.294593, "low": 33.643137, "close": 34.189299, "volume": 85849}, "trend_line": 31.626742, "activity_lines": {"activity_5": 33.662522, "activity_10": 33.696452, "activity_20": 33.144527, "activity_30": 32.562844}, "trend_signal": 1, "fair_value": 29.156513, "relative_strength": -1.416756, "rate_of_change": 0.5697898886072467, "market_dynamics": 0.510583, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.31372, "high": 34.662786, "low": 34.124841, "close": 34.629314, "volume": 100302}, "trend_line": 31.837541, "activity_lines": {"activity_5": 34.032599, "activity_10": 33.873306, "activity_20": 33.340528, "activity_30": 32.756558}, "trend_signal": 1, "fair_value": 29.204282, "relative_strength": -1.670202, "rate_of_change": 0.6665213887665113, "market_dynamics": 0.564846, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.648441, "high": 34.657144, "low": 33.84511, "close": 34.007689, "volume": 102117}, "trend_line": 32.043162, "activity_lines": {"activity_5": 34.10616, "activity_10": 33.909685, "activity_20": 33.462006, "activity_30": 32.896567}, "trend_signal": 1, "fair_value": 29.247609, "relative_strength": -3.33671, "rate_of_change": 0.6458444764939626, "market_dynamics": 0.372114, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.998125, "high": 34.141577, "low": 33.319119, "close": 34.140238, "volume": 96420}, "trend_line": 32.208179, "activity_lines": {"activity_5": 34.167123, "activity_10": 33.955928, "activity_20": 33.583176, "activity_30": 33.031863}, "trend_signal": 1, "fair_value": 29.290125, "relative_strength": -2.496446, "rate_of_change": 0.514983508806025, "market_dynamics": 0.123926, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.198958, "high": 34.198958, "low": 33.309555, "close": 33.539079, "volume": 203969}, "trend_line": 32.365125, "activity_lines": {"activity_5": 33.981823, "activity_10": 33.888684, "activity_20": 33.633259, "activity_30": 33.117727}, "trend_signal": 1, "fair_value": 29.329306, "relative_strength": -5.260931, "rate_of_change": 0.4872861641758691, "market_dynamics": -0.145194, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.424317, "high": 33.841171, "low": 33.07358, "close": 33.265478, "volume": 104943}, "trend_line": 32.484533, "activity_lines": {"activity_5": 33.703274, "activity_10": 33.789017, "activity_20": 33.644868, "activity_30": 33.175814}, "trend_signal": 1, "fair_value": 29.375108, "relative_strength": -7.382176, "rate_of_change": 0.3689403331518107, "market_dynamics": -0.518588, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.179124, "high": 33.788399, "low": 33.179124, "close": 33.6747, "volume": 58701}, "trend_line": 32.609036, "activity_lines": {"activity_5": 33.622721, "activity_10": 33.781195, "activity_20": 33.685782, "activity_30": 33.252599}, "trend_signal": 1, "fair_value": 29.419002, "relative_strength": -6.700308, "rate_of_change": 0.3832685542993776, "market_dynamics": -0.701778, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.687653, "high": 34.148112, "low": 33.414199, "close": 33.568005, "volume": 75216}, "trend_line": 32.710278, "activity_lines": {"activity_5": 33.570244, "activity_10": 33.746974, "activity_20": 33.704602, "activity_30": 33.314468}, "trend_signal": 1, "fair_value": 29.461179, "relative_strength": -6.787912, "rate_of_change": 0.31047222616454884, "market_dynamics": -0.848142, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.668463, "high": 33.726033, "low": 33.188815, "close": 33.275073, "volume": 52981}, "trend_line": 32.805073, "activity_lines": {"activity_5": 33.449435, "activity_10": 33.652001, "activity_20": 33.684296, "activity_30": 33.350907}, "trend_signal": 1, "fair_value": 29.500991, "relative_strength": -9.128269, "rate_of_change": 0.2898018781741865, "market_dynamics": -0.93915, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.380617, "high": 34.535848, "low": 33.227098, "close": 34.356334, "volume": 206082}, "trend_line": 32.908653, "activity_lines": {"activity_5": 33.746724, "activity_10": 33.756839, "activity_20": 33.759262, "activity_30": 33.450988}, "trend_signal": 1, "fair_value": 29.549152, "relative_strength": -6.902915, "rate_of_change": 0.3157438485200167, "market_dynamics": -0.790105, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.490802, "high": 35.345628, "low": 34.404358, "close": 34.587138, "volume": 74173}, "trend_line": 33.015637, "activity_lines": {"activity_5": 34.066464, "activity_10": 33.888224, "activity_20": 33.845655, "activity_30": 33.559278}, "trend_signal": 1, "fair_value": 29.59761, "relative_strength": -4.245615, "rate_of_change": 0.3250938286656615, "market_dynamics": -0.577232, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.721317, "high": 34.98055, "low": 34.249913, "close": 34.855784, "volume": 130431}, "trend_line": 33.130435, "activity_lines": {"activity_5": 34.387642, "activity_10": 34.06122, "activity_20": 33.948067, "activity_30": 33.677997}, "trend_signal": 1, "fair_value": 29.646098, "relative_strength": -2.582455, "rate_of_change": 0.34770796637968976, "market_dynamics": -0.279807, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.826969, "high": 35.480095, "low": 34.058586, "close": 34.317915, "volume": 146393}, "trend_line": 33.231294, "activity_lines": {"activity_5": 34.450791, "activity_10": 34.132304, "activity_20": 33.990985, "activity_30": 33.754608}, "trend_signal": 1, "fair_value": 29.690036, "relative_strength": -1.881015, "rate_of_change": 0.30443005049586525, "market_dynamics": -0.056556, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.703209, "high": 34.334243, "low": 33.435235, "close": 34.222572, "volume": 116347}, "trend_line": 33.330874, "activity_lines": {"activity_5": 34.432165, "activity_10": 34.180413, "activity_20": 34.019617, "activity_30": 33.818562}, "trend_signal": 1, "fair_value": 29.730345, "relative_strength": -2.033447, "rate_of_change": 0.29965730494877246, "market_dynamics": -0.034868, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.309114, "high": 34.982219, "low": 34.083143, "close": 34.954045, "volume": 62990}, "trend_line": 33.464957, "activity_lines": {"activity_5": 34.594198, "activity_10": 34.36002, "activity_20": 34.116425, "activity_30": 33.923282}, "trend_signal": 1, "fair_value": 29.777259, "relative_strength": -3.615462, "rate_of_change": 0.40227868012100987, "market_dynamics": -0.023348, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.020682, "high": 35.520703, "low": 34.905389, "close": 35.488394, "volume": 105311}, "trend_line": 33.606732, "activity_lines": {"activity_5": 34.894499, "activity_10": 34.611054, "activity_20": 34.261921, "activity_30": 34.053827}, "trend_signal": 1, "fair_value": 29.826186, "relative_strength": -3.351112, "rate_of_change": 0.4236521206347364, "market_dynamics": 0.043433, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.66494, "high": 35.831581, "low": 35.212998, "close": 35.770713, "volume": 80829}, "trend_line": 33.76013, "activity_lines": {"activity_5": 35.228822, "activity_10": 34.873003, "activity_20": 34.428289, "activity_30": 34.193438}, "trend_signal": 1, "fair_value": 29.876519, "relative_strength": -2.727588, "rate_of_change": 0.4564502136059992, "market_dynamics": 0.284268, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.655324, "high": 35.655324, "low": 34.763075, "close": 34.782692, "volume": 63604}, "trend_line": 33.87921, "activity_lines": {"activity_5": 35.17281, "activity_10": 34.917202, "activity_20": 34.488744, "activity_30": 34.25941}, "trend_signal": 1, "fair_value": 29.924145, "relative_strength": -1.23415, "rate_of_change": 0.3527237602461953, "market_dynamics": 0.362577, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.953372, "high": 35.526703, "low": 34.367457, "close": 35.514968, "volume": 106670}, "trend_line": 34.007818, "activity_lines": {"activity_5": 35.329905, "activity_10": 35.072457, "activity_20": 34.611194, "activity_30": 34.364943}, "trend_signal": 1, "fair_value": 29.979252, "relative_strength": -2.900178, "rate_of_change": 0.3796074347660404, "market_dynamics": 0.549622, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.592111, "high": 36.064616, "low": 35.592111, "close": 35.842828, "volume": 234280}, "trend_line": 34.131237, "activity_lines": {"activity_5": 35.510127, "activity_10": 35.246597, "activity_20": 34.755045, "activity_30": 34.483331}, "trend_signal": 1, "fair_value": 30.036665, "relative_strength": -3.211014, "rate_of_change": 0.36291361004107464, "market_dynamics": 0.72834, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.9489, "high": 36.405108, "low": 35.823542, "close": 36.27676, "volume": 223300}, "trend_line": 34.254529, "activity_lines": {"activity_5": 35.775741, "activity_10": 35.472607, "activity_20": 34.929107, "activity_30": 34.621752}, "trend_signal": 1, "fair_value": 30.099296, "relative_strength": -2.450015, "rate_of_change": 0.36122921650920325, "market_dynamics": 0.873817, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.180331, "high": 36.662478, "low": 36.040508, "close": 36.594978, "volume": 184669}, "trend_line": 34.370381, "activity_lines": {"activity_5": 36.094869, "activity_10": 35.725755, "activity_20": 35.123535, "activity_30": 34.772748}, "trend_signal": 1, "fair_value": 30.161591, "relative_strength": -1.758051, "rate_of_change": 0.33820929197421995, "market_dynamics": 1.219474, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.546763, "high": 36.643766, "low": 36.053083, "close": 36.643766, "volume": 70335}, "trend_line": 34.484349, "activity_lines": {"activity_5": 36.37531, "activity_10": 35.956151, "activity_20": 35.313249, "activity_30": 34.919418}, "trend_signal": 1, "fair_value": 30.219729, "relative_strength": -2.618927, "rate_of_change": 0.33158782848522933, "market_dynamics": 1.332684, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.614806, "high": 36.98163, "low": 36.56654, "close": 36.653419, "volume": 79300}, "trend_line": 34.575794, "activity_lines": {"activity_5": 36.534896, "activity_10": 36.146014, "activity_20": 35.491329, "activity_30": 35.059358}, "trend_signal": 1, "fair_value": 30.274678, "relative_strength": -3.272912, "rate_of_change": 0.2651782697130232, "market_dynamics": 1.290379, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.92371, "high": 36.989546, "low": 36.09353, "close": 36.106852, "volume": 111385}, "trend_line": 34.62963, "activity_lines": {"activity_5": 36.436397, "activity_10": 36.192304, "activity_20": 35.605388, "activity_30": 35.158136}, "trend_signal": 1, "fair_value": 30.327349, "relative_strength": -3.620413, "rate_of_change": 0.1557043057348065, "market_dynamics": 1.051348, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.09353, "high": 36.392781, "low": 35.686066, "close": 35.686066, "volume": 342654}, "trend_line": 34.678341, "activity_lines": {"activity_5": 36.180034, "activity_10": 36.141128, "activity_20": 35.667145, "activity_30": 35.226293}, "trend_signal": 1, "fair_value": 30.373969, "relative_strength": -3.248987, "rate_of_change": 0.14066277924426104, "market_dynamics": 0.757721, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.765319, "high": 37.196866, "low": 35.64948, "close": 37.138897, "volume": 98367}, "trend_line": 34.806647, "activity_lines": {"activity_5": 36.447327, "activity_10": 36.350508, "activity_20": 35.85574, "activity_30": 35.385039}, "trend_signal": 1, "fair_value": 30.429103, "relative_strength": -3.758757, "rate_of_change": 0.3699888642308319, "market_dynamics": 0.69537, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.274158, "high": 37.493185, "low": 36.742774, "close": 36.878036, "volume": 79933}, "trend_line": 34.930716, "activity_lines": {"activity_5": 36.591406, "activity_10": 36.487583, "activity_20": 36.002995, "activity_30": 35.518677}, "trend_signal": 1, "fair_value": 30.484223, "relative_strength": -2.295022, "rate_of_change": 0.3564520305561138, "market_dynamics": 0.585183, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.858713, "high": 38.027757, "low": 36.829438, "close": 37.948919, "volume": 153290}, "trend_line": 35.08061, "activity_lines": {"activity_5": 37.076828, "activity_10": 36.781267, "activity_20": 36.236476, "activity_30": 35.7134}, "trend_signal": 1, "fair_value": 30.548194, "relative_strength": -1.019241, "rate_of_change": 0.42911802895767526, "market_dynamics": 0.820472, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.163018, "high": 38.319632, "low": 37.950755, "close": 38.176545, "volume": 64429}, "trend_line": 35.236217, "activity_lines": {"activity_5": 37.551758, "activity_10": 37.072084, "activity_20": 36.46938, "activity_30": 35.913137}, "trend_signal": 1, "fair_value": 30.614657, "relative_strength": -1.469887, "rate_of_change": 0.44356982389987915, "market_dynamics": 1.041203, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.249972, "high": 38.249972, "low": 36.916682, "close": 36.955521, "volume": 79799}, "trend_line": 35.328424, "activity_lines": {"activity_5": 37.481701, "activity_10": 37.098466, "activity_20": 36.567805, "activity_30": 36.02406}, "trend_signal": 1, "fair_value": 30.667631, "relative_strength": -5.270387, "rate_of_change": 0.26168246154232394, "market_dynamics": 0.851661, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.061605, "high": 37.090589, "low": 36.300724, "close": 36.34132, "volume": 84172}, "trend_line": 35.385491, "activity_lines": {"activity_5": 37.12228, "activity_10": 37.000833, "activity_20": 36.596456, "activity_30": 36.089408}, "trend_signal": 1, "fair_value": 30.717821, "relative_strength": -6.090967, "rate_of_change": 0.16153282127729088, "market_dynamics": 0.550991, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.333084, "high": 36.352462, "low": 34.734429, "close": 35.141262, "volume": 145462}, "trend_line": 35.423277, "activity_lines": {"activity_5": 36.416011, "activity_10": 36.68962, "activity_20": 36.503742, "activity_30": 36.073652}, "trend_signal": 1, "fair_value": 30.758384, "relative_strength": -7.281159, "rate_of_change": 0.10678387930238692, "market_dynamics": -0.03141, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.034782, "high": 35.566117, "low": 34.928205, "close": 35.342693, "volume": 42996}, "trend_line": 35.463358, "activity_lines": {"activity_5": 35.892671, "activity_10": 36.442349, "activity_20": 36.426291, "activity_30": 36.068453}, "trend_signal": 1, "fair_value": 30.796404, "relative_strength": -7.144753, "rate_of_change": 0.11314876373521485, "market_dynamics": -0.599675, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.980331, "high": 35.54829, "low": 34.954849, "close": 35.267314, "volume": 139399}, "trend_line": 35.520966, "activity_lines": {"activity_5": 35.517953, "activity_10": 36.205204, "activity_20": 36.336327, "activity_30": 36.055805}, "trend_signal": 0, "fair_value": 30.834468, "relative_strength": -6.634952, "rate_of_change": 0.1624437257182523, "market_dynamics": -0.872392, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.451402, "high": 35.616112, "low": 34.966933, "close": 34.97265, "volume": 200482}, "trend_line": 35.577872, "activity_lines": {"activity_5": 35.238962, "activity_10": 35.929748, "activity_20": 36.216808, "activity_30": 36.020429}, "trend_signal": 0, "fair_value": 30.870238, "relative_strength": -5.412785, "rate_of_change": 0.16020397643464399, "market_dynamics": -0.921659, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.97265, "high": 36.915284, "low": 34.97265, "close": 36.736303, "volume": 226564}, "trend_line": 35.679925, "activity_lines": {"activity_5": 35.680047, "activity_10": 35.987927, "activity_20": 36.267712, "activity_30": 36.095167}, "trend_signal": 1, "fair_value": 30.923924, "relative_strength": -3.383273, "rate_of_change": 0.28684402484779853, "market_dynamics": -0.741105, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.949492, "high": 37.155606, "low": 36.649089, "close": 36.784755, "volume": 146372}, "trend_line": 35.78715, "activity_lines": {"activity_5": 36.110951, "activity_10": 36.062236, "activity_20": 36.318633, "activity_30": 36.166446}, "trend_signal": 1, "fair_value": 30.977869, "relative_strength": -4.782513, "rate_of_change": 0.30051912945444725, "market_dynamics": -0.560777, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.784755, "high": 36.823516, "low": 36.186566, "close": 36.271164, "volume": 79302}, "trend_line": 35.88702, "activity_lines": {"activity_5": 36.261091, "activity_10": 36.044861, "activity_20": 36.311106, "activity_30": 36.197673}, "trend_signal": 1, "fair_value": 31.027403, "relative_strength": -5.049371, "rate_of_change": 0.2790666482243006, "market_dynamics": -0.505997, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.873857, "high": 36.371944, "low": 35.747882, "close": 35.908422, "volume": 90823}, "trend_line": 35.938756, "activity_lines": {"activity_5": 36.228419, "activity_10": 35.992037, "activity_20": 36.265432, "activity_30": 36.199054}, "trend_signal": 1, "fair_value": 31.075181, "relative_strength": -5.740465, "rate_of_change": 0.14416354436784728, "market_dynamics": -0.496089, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.151309, "high": 36.639415, "low": 35.86956, "close": 36.413627, "volume": 102160}, "trend_line": 35.999639, "activity_lines": {"activity_5": 36.321409, "activity_10": 36.072307, "activity_20": 36.26756, "activity_30": 36.229691}, "trend_signal": 1, "fair_value": 31.127954, "relative_strength": -5.686622, "rate_of_change": 0.16940764449388293, "market_dynamics": -0.598552, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.559359, "high": 36.996556, "low": 36.435584, "close": 36.607937, "volume": 63078}, "trend_line": 36.058044, "activity_lines": {"activity_5": 36.383103, "activity_10": 36.197759, "activity_20": 36.287542, "activity_30": 36.268936}, "trend_signal": 1, "fair_value": 31.180869, "relative_strength": -3.550667, "rate_of_change": 0.16223773799509622, "market_dynamics": -0.639083, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.656514, "high": 36.916403, "low": 36.414793, "close": 36.916403, "volume": 118882}, "trend_line": 36.144661, "activity_lines": {"activity_5": 36.556177, "activity_10": 36.374449, "activity_20": 36.33684, "activity_30": 36.324314}, "trend_signal": 1, "fair_value": 31.232567, "relative_strength": -1.729159, "rate_of_change": 0.24021547036771276, "market_dynamics": -0.540048, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.113142, "high": 37.163079, "low": 35.534376, "close": 36.320164, "volume": 70398}, "trend_line": 36.21458, "activity_lines": {"activity_5": 36.521728, "activity_10": 36.410455, "activity_20": 36.328055, "activity_30": 36.335636}, "trend_signal": 1, "fair_value": 31.284022, "relative_strength": -0.175401, "rate_of_change": 0.19344212413556386, "market_dynamics": -0.551461, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.059188, "high": 36.565419, "low": 35.212323, "close": 36.03962, "volume": 99865}, "trend_line": 36.250766, "activity_lines": {"activity_5": 36.390498, "activity_10": 36.377682, "activity_20": 36.294139, "activity_30": 36.324349}, "trend_signal": 1, "fair_value": 31.328348, "relative_strength": 1.415281, "rate_of_change": 0.09992108150916211, "market_dynamics": -0.52498, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.971571, "high": 36.6433, "low": 35.952101, "close": 36.072136, "volume": 314176}, "trend_line": 36.270224, "activity_lines": {"activity_5": 36.26136, "activity_10": 36.336779, "activity_20": 36.263639, "activity_30": 36.312824}, "trend_signal": 0, "fair_value": 31.368245, "relative_strength": 1.051684, "rate_of_change": 0.05367610714763985, "market_dynamics": -0.346612, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.360979, "high": 36.818534, "low": 36.144079, "close": 36.242502, "volume": 76216}, "trend_line": 36.285951, "activity_lines": {"activity_5": 36.211776, "activity_10": 36.30686, "activity_20": 36.247527, "activity_30": 36.311035}, "trend_signal": 0, "fair_value": 31.40735, "relative_strength": 3.097827, "rate_of_change": 0.04336063653755839, "market_dynamics": -0.278088, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.127335, "high": 37.00506, "low": 33.11575, "close": 33.245715, "volume": 524476}, "trend_line": 36.234718, "activity_lines": {"activity_5": 35.187626, "activity_10": 35.74105, "activity_20": 35.950274, "activity_30": 36.114891}, "trend_signal": 0, "fair_value": 31.426688, "relative_strength": 4.036007, "rate_of_change": -0.1411923860008418, "market_dynamics": -0.249795, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.612927, "high": 34.277646, "low": 31.736759, "close": 33.935512, "volume": 980530}, "trend_line": 36.18207, "activity_lines": {"activity_5": 34.638121, "activity_10": 35.365003, "activity_20": 35.736014, "activity_30": 35.966555}, "trend_signal": 0, "fair_value": 31.451522, "relative_strength": 0.568929, "rate_of_change": -0.14529711532458403, "market_dynamics": -0.236276, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.374684, "high": 34.706332, "low": 33.794812, "close": 34.3419, "volume": 225813}, "trend_line": 36.132039, "activity_lines": {"activity_5": 34.383056, "activity_10": 35.105311, "activity_20": 35.579568, "activity_30": 35.847835}, "trend_signal": 0, "fair_value": 31.479953, "relative_strength": 3.309942, "rate_of_change": -0.138275670794966, "market_dynamics": -0.443567, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.101482, "high": 35.211561, "low": 33.44287, "close": 34.843031, "volume": 629650}, "trend_line": 36.084248, "activity_lines": {"activity_5": 34.408215, "activity_10": 34.965217, "activity_20": 35.48911, "activity_30": 35.764673}, "trend_signal": 0, "fair_value": 31.517084, "relative_strength": 0.308261, "rate_of_change": -0.13226765309313596, "market_dynamics": -0.613341, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.872302, "high": 35.516279, "low": 34.335655, "close": 35.487007, "volume": 92701}, "trend_line": 36.047315, "activity_lines": {"activity_5": 34.729973, "activity_10": 34.970765, "activity_20": 35.470042, "activity_30": 35.726141}, "trend_signal": 0, "fair_value": 31.556475, "relative_strength": -0.629807, "rate_of_change": -0.10235213991436033, "market_dynamics": -0.644356, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.233319, "high": 35.840984, "low": 35.028906, "close": 35.59039, "volume": 80148}, "trend_line": 36.012203, "activity_lines": {"activity_5": 35.136559, "activity_10": 35.015491, "activity_20": 35.464888, "activity_30": 35.696662}, "trend_signal": 0, "fair_value": 31.598837, "relative_strength": 0.191327, "rate_of_change": -0.09740531298932538, "market_dynamics": -0.666506, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.436706, "high": 36.941019, "low": 36.114528, "close": 36.941019, "volume": 70791}, "trend_line": 36.021789, "activity_lines": {"activity_5": 35.837043, "activity_10": 35.329894, "activity_20": 35.586226, "activity_30": 35.756586}, "trend_signal": 0, "fair_value": 31.652834, "relative_strength": -1.109536, "rate_of_change": 0.026618754759320785, "market_dynamics": -0.423878, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.700386, "high": 36.973833, "low": 35.567538, "close": 35.889814, "volume": 77672}, "trend_line": 36.014555, "activity_lines": {"activity_5": 35.986757, "activity_10": 35.441882, "activity_20": 35.599839, "activity_30": 35.748071}, "trend_signal": 0, "fair_value": 31.690105, "relative_strength": -1.327307, "rate_of_change": -0.020082289638631925, "market_dynamics": -0.284953, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.241387, "high": 36.446374, "low": 35.85075, "close": 36.153494, "volume": 81155}, "trend_line": 36.030136, "activity_lines": {"activity_5": 36.121171, "activity_10": 35.604535, "activity_20": 35.6356, "activity_30": 35.757035}, "trend_signal": 0, "fair_value": 31.730546, "relative_strength": -2.209741, "rate_of_change": 0.04326306405839917, "market_dynamics": -0.077914, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.280451, "high": 36.686421, "low": 35.930831, "close": 36.612493, "volume": 795082}, "trend_line": 36.012589, "activity_lines": {"activity_5": 36.321221, "activity_10": 35.849163, "activity_20": 35.709452, "activity_30": 35.794607}, "trend_signal": 0, "fair_value": 31.782082, "relative_strength": -2.505215, "rate_of_change": -0.0487008986033259, "market_dynamics": 0.262663, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.723182, "high": 37.124689, "low": 36.627408, "close": 36.772146, "volume": 95808}, "trend_line": 36.009059, "activity_lines": {"activity_5": 36.499455, "activity_10": 36.116092, "activity_20": 35.799099, "activity_30": 35.84361}, "trend_signal": 0, "fair_value": 31.84989, "relative_strength": -1.714893, "rate_of_change": -0.009802127805912018, "market_dynamics": 0.319436, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.065931, "high": 37.065931, "low": 36.527423, "close": 36.576289, "volume": 51535}, "trend_line": 35.963305, "activity_lines": {"activity_5": 36.533621, "activity_10": 36.283293, "activity_20": 35.870153, "activity_30": 35.880206}, "trend_signal": 0, "fair_value": 31.908349, "relative_strength": -2.049187, "rate_of_change": -0.1270624705855332, "market_dynamics": 0.465693, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.732975, "high": 37.157984, "low": 36.556605, "close": 37.016967, "volume": 115725}, "trend_line": 35.924652, "activity_lines": {"activity_5": 36.738994, "activity_10": 36.482604, "activity_20": 35.981723, "activity_30": 35.948184}, "trend_signal": 1, "fair_value": 31.969222, "relative_strength": -4.128895, "rate_of_change": -0.10747899838459368, "market_dynamics": 0.614018, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.948417, "high": 37.868945, "low": 36.860282, "close": 37.810188, "volume": 292214}, "trend_line": 35.953141, "activity_lines": {"activity_5": 37.133631, "activity_10": 36.777499, "activity_20": 36.163559, "activity_30": 36.069831}, "trend_signal": 1, "fair_value": 32.036646, "relative_strength": -3.699667, "rate_of_change": 0.07930209038629081, "market_dynamics": 0.681617, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.692674, "high": 38.144836, "low": 37.33641, "close": 37.850584, "volume": 99792}, "trend_line": 36.00345, "activity_lines": {"activity_5": 37.431286, "activity_10": 37.025791, "activity_20": 36.342592, "activity_30": 36.192247}, "trend_signal": 1, "fair_value": 32.10558, "relative_strength": -3.28886, "rate_of_change": 0.1399293597185253, "market_dynamics": 0.815263, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.811351, "high": 37.969854, "low": 37.12084, "close": 37.850584, "volume": 70523}, "trend_line": 36.093761, "activity_lines": {"activity_5": 37.646403, "activity_10": 37.231108, "activity_20": 36.515708, "activity_30": 36.311417}, "trend_signal": 1, "fair_value": 32.170225, "relative_strength": -3.796747, "rate_of_change": 0.2508398500699233, "market_dynamics": 0.95377, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.948668, "high": 38.340317, "low": 37.654416, "close": 38.321093, "volume": 85363}, "trend_line": 36.193041, "activity_lines": {"activity_5": 37.94646, "activity_10": 37.480878, "activity_20": 36.729186, "activity_30": 36.455116}, "trend_signal": 1, "fair_value": 32.230015, "relative_strength": -3.918717, "rate_of_change": 0.27506138803324004, "market_dynamics": 1.085146, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.331195, "high": 38.331195, "low": 37.056105, "close": 37.417446, "volume": 60350}, "trend_line": 36.264712, "activity_lines": {"activity_5": 37.828981, "activity_10": 37.541256, "activity_20": 36.847073, "activity_30": 36.53411}, "trend_signal": 1, "fair_value": 32.285363, "relative_strength": -3.715285, "rate_of_change": 0.19802425554681086, "market_dynamics": 0.984625, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.497482, "high": 37.757405, "low": 37.341673, "close": 37.474293, "volume": 80423}, "trend_line": 36.3481, "activity_lines": {"activity_5": 37.703752, "activity_10": 37.584195, "activity_20": 36.963814, "activity_30": 36.612147}, "trend_signal": 1, "fair_value": 32.33232, "relative_strength": -5.729085, "rate_of_change": 0.2299425402854415, "market_dynamics": 0.864136, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.567451, "high": 38.283068, "low": 37.233692, "close": 37.814923, "volume": 67892}, "trend_line": 36.384054, "activity_lines": {"activity_5": 37.71446, "activity_10": 37.665052, "activity_20": 37.106319, "activity_30": 36.706781}, "trend_signal": 1, "fair_value": 32.381265, "relative_strength": -5.65017, "rate_of_change": 0.09891576175920258, "market_dynamics": 0.782801, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.84231, "high": 38.843487, "low": 37.667185, "close": 38.692511, "volume": 144980}, "trend_line": 36.447646, "activity_lines": {"activity_5": 38.020074, "activity_10": 37.883609, "activity_20": 37.324916, "activity_30": 36.855714}, "trend_signal": 1, "fair_value": 32.440911, "relative_strength": -3.622573, "rate_of_change": 0.1747798637282142, "market_dynamics": 0.772105, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.588359, "high": 38.598175, "low": 38.313499, "close": 38.371023, "volume": 58361}, "trend_line": 36.517641, "activity_lines": {"activity_5": 38.162397, "activity_10": 38.008797, "activity_20": 37.486958, "activity_30": 36.979803}, "trend_signal": 1, "fair_value": 32.503788, "relative_strength": -4.243868, "rate_of_change": 0.19204258074718653, "market_dynamics": 0.868973, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.176069, "high": 38.440425, "low": 37.822678, "close": 38.24871, "volume": 74060}, "trend_line": 36.595651, "activity_lines": {"activity_5": 38.260621, "activity_10": 38.079115, "activity_20": 37.616229, "activity_30": 37.091484}, "trend_signal": 1, "fair_value": 32.560202, "relative_strength": -4.692861, "rate_of_change": 0.21362278028857076, "market_dynamics": 0.934213, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.331592, "high": 38.597275, "low": 37.895307, "close": 38.359745, "volume": 297847}, "trend_line": 36.660521, "activity_lines": {"activity_5": 38.340439, "activity_10": 38.147226, "activity_20": 37.737471, "activity_30": 37.205297}, "trend_signal": 1, "fair_value": 32.626527, "relative_strength": -5.730298, "rate_of_change": 0.17726150028047377, "market_dynamics": 1.046176, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.439873, "high": 38.439873, "low": 38.036279, "close": 38.205985, "volume": 67581}, "trend_line": 36.71379, "activity_lines": {"activity_5": 38.309973, "activity_10": 38.177388, "activity_20": 37.827324, "activity_30": 37.305004}, "trend_signal": 1, "fair_value": 32.69971, "relative_strength": -7.073223, "rate_of_change": 0.1453034450874286, "market_dynamics": 0.826392, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.06581, "high": 38.626904, "low": 38.024269, "close": 38.626904, "volume": 213866}, "trend_line": 36.770806, "activity_lines": {"activity_5": 38.393743, "activity_10": 38.27762, "activity_20": 37.944316, "activity_30": 37.428431}, "trend_signal": 1, "fair_value": 32.781996, "relative_strength": -5.610153, "rate_of_change": 0.15529859488763564, "market_dynamics": 0.751539, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.843467, "high": 39.050186, "low": 38.439873, "close": 38.813936, "volume": 102030}, "trend_line": 36.853932, "activity_lines": {"activity_5": 38.54423, "activity_10": 38.397742, "activity_20": 38.064661, "activity_30": 37.560246}, "trend_signal": 1, "fair_value": 32.862909, "relative_strength": -6.006348, "rate_of_change": 0.22606521053685916, "market_dynamics": 0.640881, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.000967, "high": 39.000967, "low": 37.521915, "close": 37.521915, "volume": 75997}, "trend_line": 36.903342, "activity_lines": {"activity_5": 38.234516, "activity_10": 38.273991, "activity_20": 38.053038, "activity_30": 37.603342}, "trend_signal": 1, "fair_value": 32.936636, "relative_strength": -6.692478, "rate_of_change": 0.13406981919867256, "market_dynamics": 0.179334, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.833713, "high": 38.396191, "low": 37.518268, "close": 37.961862, "volume": 114500}, "trend_line": 36.966333, "activity_lines": {"activity_5": 38.119905, "activity_10": 38.22833, "activity_20": 38.075543, "activity_30": 37.671633}, "trend_signal": 1, "fair_value": 33.007659, "relative_strength": -7.030468, "rate_of_change": 0.17069185766426437, "market_dynamics": -0.008219, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.119585, "high": 38.592753, "low": 38.09987, "close": 38.316738, "volume": 142517}, "trend_line": 37.035474, "activity_lines": {"activity_5": 38.150111, "activity_10": 38.238328, "activity_20": 38.123234, "activity_30": 37.758756}, "trend_signal": 1, "fair_value": 33.072269, "relative_strength": -7.754617, "rate_of_change": 0.18703775676100168, "market_dynamics": -0.255315, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.484319, "high": 38.484319, "low": 37.321114, "close": 37.626702, "volume": 83880}, "trend_line": 37.181507, "activity_lines": {"activity_5": 37.942921, "activity_10": 38.11374, "activity_20": 38.097092, "activity_30": 37.7969}, "trend_signal": 1, "fair_value": 33.133047, "relative_strength": -9.826103, "rate_of_change": 0.3943057404908676, "market_dynamics": -0.580223, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.547841, "high": 37.71899, "low": 37.174728, "close": 37.695706, "volume": 98002}, "trend_line": 37.306847, "activity_lines": {"activity_5": 37.825413, "activity_10": 38.021077, "activity_20": 38.073453, "activity_30": 37.830074}, "trend_signal": 1, "fair_value": 33.187093, "relative_strength": -7.975027, "rate_of_change": 0.3371030657794323, "market_dynamics": -0.592059, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.778188, "high": 38.22237, "low": 37.521762, "close": 37.857119, "volume": 96937}, "trend_line": 37.424021, "activity_lines": {"activity_5": 37.836258, "activity_10": 37.970041, "activity_20": 38.059856, "activity_30": 37.865575}, "trend_signal": 1, "fair_value": 33.242229, "relative_strength": -7.497973, "rate_of_change": 0.31408175555550344, "market_dynamics": -0.643944, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.807787, "high": 37.886718, "low": 37.04216, "close": 37.665416, "volume": 89520}, "trend_line": 37.5181, "activity_lines": {"activity_5": 37.760854, "activity_10": 37.891269, "activity_20": 38.024, "activity_30": 37.881149}, "trend_signal": 1, "fair_value": 33.292251, "relative_strength": -5.94682, "rate_of_change": 0.2513866695403831, "market_dynamics": -0.819458, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.748589, "high": 38.567495, "low": 37.393401, "close": 38.547663, "volume": 67025}, "trend_line": 37.620122, "activity_lines": {"activity_5": 37.999297, "activity_10": 37.98553, "activity_20": 38.072858, "activity_30": 37.947573}, "trend_signal": 1, "fair_value": 33.347496, "relative_strength": -6.947611, "rate_of_change": 0.27192741636704726, "market_dynamics": -0.720371, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.340569, "high": 38.625706, "low": 37.992485, "close": 38.429366, "volume": 86757}, "trend_line": 37.714754, "activity_lines": {"activity_5": 38.182912, "activity_10": 38.05207, "activity_20": 38.107129, "activity_30": 37.999782}, "trend_signal": 1, "fair_value": 33.406952, "relative_strength": -7.382959, "rate_of_change": 0.2515462336884425, "market_dynamics": -0.630295, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.340569, "high": 38.800867, "low": 37.892638, "close": 38.56823, "volume": 79442}, "trend_line": 37.768995, "activity_lines": {"activity_5": 38.359304, "activity_10": 38.147449, "activity_20": 38.15187, "activity_30": 38.054845}, "trend_signal": 1, "fair_value": 33.470073, "relative_strength": -6.384435, "rate_of_change": 0.14381904758015268, "market_dynamics": -0.51378, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.776118, "high": 38.776118, "low": 38.112855, "close": 38.126319, "volume": 136663}, "trend_line": 37.843545, "activity_lines": {"activity_5": 38.330224, "activity_10": 38.166949, "activity_20": 38.153347, "activity_30": 38.077898}, "trend_signal": 1, "fair_value": 33.5284, "relative_strength": -7.447648, "rate_of_change": 0.1973841242002921, "market_dynamics": -0.353503, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.172252, "high": 38.479135, "low": 38.162353, "close": 38.408651, "volume": 73347}, "trend_line": 37.918717, "activity_lines": {"activity_5": 38.377308, "activity_10": 38.226792, "activity_20": 38.178337, "activity_30": 38.114357}, "trend_signal": 1, "fair_value": 33.589647, "relative_strength": -7.944851, "rate_of_change": 0.19863889601252216, "market_dynamics": -0.317571, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.439537, "high": 38.627626, "low": 38.12523, "close": 38.459336, "volume": 69717}, "trend_line": 37.980278, "activity_lines": {"activity_5": 38.391738, "activity_10": 38.287728, "activity_20": 38.203705, "activity_30": 38.149235}, "trend_signal": 1, "fair_value": 33.646796, "relative_strength": -6.741903, "rate_of_change": 0.16234990229231, "market_dynamics": -0.315528, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.578129, "high": 39.228796, "low": 38.211949, "close": 39.042253, "volume": 201504}, "trend_line": 38.055949, "activity_lines": {"activity_5": 38.606362, "activity_10": 38.452055, "activity_20": 38.281521, "activity_30": 38.21775}, "trend_signal": 1, "fair_value": 33.704802, "relative_strength": -6.67542, "rate_of_change": 0.19923761484842167, "market_dynamics": -0.041025, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.032346, "high": 39.884321, "low": 38.854026, "close": 39.814876, "volume": 96019}, "trend_line": 38.163901, "activity_lines": {"activity_5": 39.037668, "activity_10": 38.731123, "activity_20": 38.431254, "activity_30": 38.331229}, "trend_signal": 1, "fair_value": 33.772156, "relative_strength": -4.355662, "rate_of_change": 0.283666556311615, "market_dynamics": 0.349411, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.537587, "high": 40.181522, "low": 39.250293, "close": 39.927911, "volume": 97846}, "trend_line": 38.260933, "activity_lines": {"activity_5": 39.423543, "activity_10": 38.992211, "activity_20": 38.584877, "activity_30": 38.445036}, "trend_signal": 1, "fair_value": 33.837027, "relative_strength": -3.644929, "rate_of_change": 0.2542507381517384, "market_dynamics": 0.762202, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.062642, "high": 40.518349, "low": 39.845685, "close": 40.201335, "volume": 139683}, "trend_line": 38.340638, "activity_lines": {"activity_5": 39.780453, "activity_10": 39.265363, "activity_20": 38.756544, "activity_30": 38.570223}, "trend_signal": 1, "fair_value": 33.90276, "relative_strength": -3.280214, "rate_of_change": 0.20831954097929872, "market_dynamics": 1.238936, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.052735, "high": 41.796312, "low": 39.983388, "close": 41.637805, "volume": 180951}, "trend_line": 38.466879, "activity_lines": {"activity_5": 40.496674, "activity_10": 39.753583, "activity_20": 39.056248, "activity_30": 38.782944}, "trend_signal": 1, "fair_value": 33.978937, "relative_strength": 0.377373, "rate_of_change": 0.3292616048799195, "market_dynamics": 1.472192, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.645514, "high": 42.577581, "low": 41.447202, "close": 42.370047, "volume": 97247}, "trend_line": 38.617527, "activity_lines": {"activity_5": 41.245077, "activity_10": 40.318754, "activity_20": 39.409347, "activity_30": 39.034761}, "trend_signal": 1, "fair_value": 34.05935, "relative_strength": 3.414406, "rate_of_change": 0.3916304205495952, "market_dynamics": 1.537618, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.518087, "high": 42.518087, "low": 41.952898, "close": 42.389184, "volume": 64519}, "trend_line": 38.75313, "activity_lines": {"activity_5": 41.778007, "activity_10": 40.815755, "activity_20": 39.746445, "activity_30": 39.278094}, "trend_signal": 1, "fair_value": 34.144346, "relative_strength": 2.31676, "rate_of_change": 0.3511436659317831, "market_dynamics": 1.556577, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.339606, "high": 42.721357, "low": 41.873573, "close": 42.666821, "volume": 124461}, "trend_line": 38.92811, "activity_lines": {"activity_5": 42.231862, "activity_10": 41.293764, "activity_20": 40.092959, "activity_30": 39.53059}, "trend_signal": 1, "fair_value": 34.228683, "relative_strength": 3.525216, "rate_of_change": 0.45152481876947215, "market_dynamics": 1.583742, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.756061, "high": 42.914711, "low": 41.320084, "close": 41.639565, "volume": 106673}, "trend_line": 39.066952, "activity_lines": {"activity_5": 42.160704, "activity_10": 41.502445, "activity_20": 40.31714, "activity_30": 39.705522}, "trend_signal": 1, "fair_value": 34.316226, "relative_strength": 3.139657, "rate_of_change": 0.3566625762206383, "market_dynamics": 1.362528, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.397624, "high": 41.576105, "low": 40.880363, "close": 40.999664, "volume": 121683}, "trend_line": 39.17311, "activity_lines": {"activity_5": 41.780364, "activity_10": 41.536036, "activity_20": 40.462865, "activity_30": 39.830214}, "trend_signal": 1, "fair_value": 34.401279, "relative_strength": 3.196989, "rate_of_change": 0.27173351020576325, "market_dynamics": 1.124871, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.20844, "high": 41.506692, "low": 40.005492, "close": 40.194384, "volume": 111782}, "trend_line": 39.223172, "activity_lines": {"activity_5": 41.17414, "activity_10": 41.377024, "activity_20": 40.519121, "activity_30": 39.896102}, "trend_signal": 1, "fair_value": 34.479977, "relative_strength": 3.114464, "rate_of_change": 0.1277968483993151, "market_dynamics": 0.785955, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.592053, "high": 41.268091, "low": 40.322434, "close": 40.910189, "volume": 112408}, "trend_line": 39.307811, "activity_lines": {"activity_5": 40.951562, "activity_10": 41.327212, "activity_20": 40.631321, "activity_30": 40.004942}, "trend_signal": 1, "fair_value": 34.555893, "relative_strength": 7.397411, "rate_of_change": 0.21578825904239157, "market_dynamics": 0.420206, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.158732, "high": 41.327741, "low": 40.751121, "close": 41.115982, "volume": 253823}, "trend_line": 39.403387, "activity_lines": {"activity_5": 40.896181, "activity_10": 41.294901, "activity_20": 40.747814, "activity_30": 40.121598}, "trend_signal": 1, "fair_value": 34.634184, "relative_strength": 4.488706, "rate_of_change": 0.24314760239383776, "market_dynamics": 0.305409, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.118965, "high": 41.989, "low": 41.069256, "close": 41.520782, "volume": 109018}, "trend_line": 39.508755, "activity_lines": {"activity_5": 41.079122, "activity_10": 41.314589, "activity_20": 40.887341, "activity_30": 40.258204}, "trend_signal": 1, "fair_value": 34.713796, "relative_strength": 1.951612, "rate_of_change": 0.26740848445337595, "market_dynamics": 0.147205, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.520782, "high": 41.804762, "low": 41.191067, "close": 41.759923, "volume": 138656}, "trend_line": 39.627219, "activity_lines": {"activity_5": 41.349697, "activity_10": 41.353767, "activity_20": 41.031284, "activity_30": 40.403441}, "trend_signal": 1, "fair_value": 34.795147, "relative_strength": -1.664588, "rate_of_change": 0.29984240201949136, "market_dynamics": 0.163838, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.79978, "high": 41.999064, "low": 41.396031, "close": 41.648922, "volume": 104881}, "trend_line": 39.727953, "activity_lines": {"activity_5": 41.532587, "activity_10": 41.370543, "activity_20": 41.14936, "activity_30": 40.533873}, "trend_signal": 1, "fair_value": 34.876358, "relative_strength": -2.269891, "rate_of_change": 0.2542040611025537, "market_dynamics": 0.049316, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.739995, "high": 42.53713, "low": 41.630488, "close": 42.218276, "volume": 253853}, "trend_line": 39.841431, "activity_lines": {"activity_5": 41.808292, "activity_10": 41.50395, "activity_20": 41.306328, "activity_30": 40.694539}, "trend_signal": 1, "fair_value": 34.962892, "relative_strength": -1.705927, "rate_of_change": 0.28563767179245464, "market_dynamics": 0.016402, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.208312, "high": 42.22824, "low": 41.085518, "close": 41.085518, "volume": 98665}, "trend_line": 39.960218, "activity_lines": {"activity_5": 41.619206, "activity_10": 41.434507, "activity_20": 41.338033, "activity_30": 40.774803}, "trend_signal": 1, "fair_value": 35.043677, "relative_strength": -6.299419, "rate_of_change": 0.2981494314298036, "market_dynamics": -0.142091, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.216457, "high": 41.30621, "low": 40.787638, "close": 40.827528, "volume": 107828}, "trend_line": 40.05574, "activity_lines": {"activity_5": 41.346154, "activity_10": 41.346909, "activity_20": 41.331077, "activity_30": 40.830759}, "trend_signal": 1, "fair_value": 35.122934, "relative_strength": -6.85258, "rate_of_change": 0.23904273995703065, "market_dynamics": -0.363854, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.877391, "high": 41.725056, "low": 40.877391, "close": 41.717078, "volume": 91621}, "trend_line": 40.169085, "activity_lines": {"activity_5": 41.415835, "activity_10": 41.435811, "activity_20": 41.397321, "activity_30": 40.937942}, "trend_signal": 1, "fair_value": 35.210701, "relative_strength": -5.442349, "rate_of_change": 0.28296818383583094, "market_dynamics": -0.457234, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.754974, "high": 41.833756, "low": 41.299229, "close": 41.316182, "volume": 83552}, "trend_line": 40.292068, "activity_lines": {"activity_5": 41.354741, "activity_10": 41.438779, "activity_20": 41.409871, "activity_30": 41.011948}, "trend_signal": 1, "fair_value": 35.292604, "relative_strength": -7.469597, "rate_of_change": 0.3061633094206598, "market_dynamics": -0.744772, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.059471, "high": 41.791609, "low": 41.034569, "close": 41.609222, "volume": 72953}, "trend_line": 40.422518, "activity_lines": {"activity_5": 41.41351, "activity_10": 41.47463, "activity_20": 41.439502, "activity_30": 41.096926}, "trend_signal": 1, "fair_value": 35.374538, "relative_strength": -4.253317, "rate_of_change": 0.32376099434756284, "market_dynamics": -0.749225, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.70694, "high": 42.251339, "low": 41.284591, "close": 42.221374, "volume": 89495}, "trend_line": 40.567993, "activity_lines": {"activity_5": 41.716933, "activity_10": 41.609073, "activity_20": 41.518889, "activity_30": 41.212981}, "trend_signal": 1, "fair_value": 35.456762, "relative_strength": -3.224886, "rate_of_change": 0.3598860417354621, "market_dynamics": -0.555004, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.221374, "high": 42.341735, "low": 41.372352, "close": 41.542156, "volume": 71886}, "trend_line": 40.697218, "activity_lines": {"activity_5": 41.718226, "activity_10": 41.599923, "activity_20": 41.522666, "activity_30": 41.27583}, "trend_signal": 1, "fair_value": 35.539379, "relative_strength": -5.455104, "rate_of_change": 0.318539297716794, "market_dynamics": -0.519628, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.512191, "high": 42.620914, "low": 41.512191, "close": 42.525024, "volume": 92197}, "trend_line": 40.829797, "activity_lines": {"activity_5": 41.999499, "activity_10": 41.769087, "activity_20": 41.613666, "activity_30": 41.393753}, "trend_signal": 1, "fair_value": 35.622719, "relative_strength": -0.77965, "rate_of_change": 0.3257691963121405, "market_dynamics": -0.218179, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.610925, "high": 42.782827, "low": 42.211385, "close": 42.782827, "volume": 55363}, "trend_line": 40.974912, "activity_lines": {"activity_5": 42.312845, "activity_10": 41.971215, "activity_20": 41.724993, "activity_30": 41.519755}, "trend_signal": 1, "fair_value": 35.708716, "relative_strength": -2.176439, "rate_of_change": 0.35541445381176917, "market_dynamics": 0.037478, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.700822, "high": 43.230212, "low": 42.491063, "close": 42.81, "volume": 87996}, "trend_line": 41.116304, "activity_lines": {"activity_5": 42.537471, "activity_10": 42.157666, "activity_20": 41.836943, "activity_30": 41.638148}, "trend_signal": 1, "fair_value": 35.79121, "relative_strength": -3.285335, "rate_of_change": 0.3450696855675887, "market_dynamics": 0.15838, "expectation": {"probability": 59.3699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf96bfe-1d97-416d-9fbb-2438d7cc1ef9/", "share_image": "https://sharemaestro.com/terminal/ccf96bfe-1d97-416d-9fbb-2438d7cc1ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}