{"ticker": {"uuid": "ccf9ba46-6d1d-4a94-b3b1-f41ecf44d951", "symbol": "ONDU", "name": "Tradr 2X Long ONDS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDU rose 32.63%, moving from 11.40 to 15.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "32.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 16.15, "low": 7.915, "close": 15.12, "volume": 1746362}, "trend_line": null, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.382709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.194426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 21.11, "high": 28.5, "low": 19.76, "close": 20.59, "volume": 978220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.86, "high": 22.91, "low": 13.81, "close": 14.2401, "volume": 773701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.41505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.282, "high": 17.13, "low": 8.7, "close": 11.48, "volume": 575060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.74, "high": 13.75, "low": 9.2, "close": 10.4001, "volume": 506797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.17755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.23, "high": 15.6682, "low": 9.43, "close": 11.6269, "volume": 695501}, "trend_line": null, "activity_lines": {"activity_5": 12.21634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.34, "high": 13.6, "low": 10.325, "close": 11.64, "volume": 381121}, "trend_line": null, "activity_lines": {"activity_5": 11.540533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.329517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.39, "high": 16.88, "low": 10.71, "close": 10.86, "volume": 1096777}, "trend_line": null, "activity_lines": {"activity_5": 11.201393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.976729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 13.22, "low": 9.42, "close": 11.4, "volume": 1079910}, "trend_line": null, "activity_lines": {"activity_5": 11.267593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.779638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 15.02, "low": 10.3176, "close": 11.1312, "volume": 761903}, "trend_line": null, "activity_lines": {"activity_5": 11.249527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 13.937, "low": 8.0948, "close": 8.26, "volume": 657244}, "trend_line": null, "activity_lines": {"activity_5": 10.225653, "activity_10": 10.965198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.31, "high": 9.56, "low": 6.3163, "close": 9.54, "volume": 441355}, "trend_line": null, "activity_lines": {"activity_5": 9.852907, "activity_10": 10.48832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 11.0, "low": 8.4, "close": 8.58, "volume": 603267}, "trend_line": null, "activity_lines": {"activity_5": 9.30016, "activity_10": 10.037805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 11.24, "low": 7.8118, "close": 10.19, "volume": 305393}, "trend_line": null, "activity_lines": {"activity_5": 9.43608, "activity_10": 9.982929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.533715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 13.5, "low": 9.54, "close": 11.1858, "volume": 613337}, "trend_line": null, "activity_lines": {"activity_5": 9.9846, "activity_10": 10.132562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.508864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.93, "high": 12.31, "low": 8.654, "close": 10.46, "volume": 249850}, "trend_line": null, "activity_lines": {"activity_5": 10.287547, "activity_10": 10.135945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 10.5, "low": 7.345, "close": 8.05, "volume": 273755}, "trend_line": null, "activity_lines": {"activity_5": 9.640493, "activity_10": 9.722364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.227131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81, "high": 13.5, "low": 7.35, "close": 10.49, "volume": 1418052}, "trend_line": null, "activity_lines": {"activity_5": 9.906107, "activity_10": 9.817691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.183771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.3001, "close": 7.45, "volume": 812257}, "trend_line": null, "activity_lines": {"activity_5": 9.031053, "activity_10": 9.367018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 16.15, "low": 7.915, "close": 15.12, "volume": 1746362}, "trend_line": null, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.382709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.194426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccf9ba46-6d1d-4a94-b3b1-f41ecf44d951/", "share_image": "https://sharemaestro.com/terminal/ccf9ba46-6d1d-4a94-b3b1-f41ecf44d951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}