{"ticker": {"uuid": "ccfb1e2a-6f26-4585-9068-428b7d1b3451", "symbol": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THNC fell 0.73%, moving from 1.37 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.75 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.75"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.17, "close": 1.36, "volume": 122000}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.404545, "activity_20": 1.499381, "activity_30": 1.597269}, "trend_signal": 0, "fair_value": 2.566218, "relative_strength": -35.752688, "rate_of_change": -1.7089285714285651, "market_dynamics": -0.943253, "expectation": {"probability": 46.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.02, "close": 2.06, "volume": 22700}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.171455, "activity_20": 2.222143, "activity_30": 2.176645}, "trend_signal": 1, "fair_value": 6.186036, "relative_strength": 4.059337, "rate_of_change": 0.7495354815813151, "market_dynamics": -0.701191, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 78200}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.155636, "activity_20": 2.211619, "activity_30": 2.180452}, "trend_signal": 1, "fair_value": 6.149732, "relative_strength": 6.297362, "rate_of_change": 0.9057253760310632, "market_dynamics": -0.702026, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.95, "close": 1.975, "volume": 17300}, "trend_line": 2.093833, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.115455, "activity_20": 2.185905, "activity_30": 2.173699}, "trend_signal": 0, "fair_value": 6.112788, "relative_strength": 1.869754, "rate_of_change": 0.6811667444836073, "market_dynamics": -0.898569, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.9, "close": 1.97, "volume": 75200}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.080818, "activity_20": 2.160214, "activity_30": 2.16571}, "trend_signal": 0, "fair_value": 6.076447, "relative_strength": -2.217571, "rate_of_change": 0.6049670627982262, "market_dynamics": -0.969523, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.7, "close": 1.7, "volume": 78900}, "trend_line": 2.111167, "activity_lines": {"activity_5": 1.907, "activity_10": 2.002727, "activity_20": 2.110905, "activity_30": 2.139484}, "trend_signal": 0, "fair_value": 6.038391, "relative_strength": -14.022573, "rate_of_change": 0.22155233800142307, "market_dynamics": -1.044079, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.6, "close": 1.75, "volume": 152700}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.943545, "activity_20": 2.068929, "activity_30": 2.116183}, "trend_signal": 0, "fair_value": 6.001422, "relative_strength": -13.102361, "rate_of_change": 0.39471060318771195, "market_dynamics": -1.135548, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.72, "close": 1.75, "volume": 79600}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.892545, "activity_20": 2.029238, "activity_30": 2.092344}, "trend_signal": 0, "fair_value": 5.965085, "relative_strength": -14.140226, "rate_of_change": 0.0, "market_dynamics": -1.166447, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.77, "close": 1.96, "volume": 299600}, "trend_line": 2.122167, "activity_lines": {"activity_5": 1.828, "activity_10": 1.888818, "activity_20": 2.012738, "activity_30": 2.082054}, "trend_signal": 0, "fair_value": 5.931144, "relative_strength": -3.668431, "rate_of_change": 0.12583156404813386, "market_dynamics": -0.965556, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.9, "close": 1.97, "volume": 81600}, "trend_line": 2.128167, "activity_lines": {"activity_5": 1.876, "activity_10": 1.892182, "activity_20": 1.999952, "activity_30": 2.072237}, "trend_signal": 0, "fair_value": 5.897857, "relative_strength": -1.801586, "rate_of_change": 0.28272986998665905, "market_dynamics": -0.758007, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.9, "close": 1.9, "volume": 18800}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.886636, "activity_20": 1.98231, "activity_30": 2.057516}, "trend_signal": 0, "fair_value": 5.864542, "relative_strength": -5.841768, "rate_of_change": -0.4072518745004495, "market_dynamics": -0.684025, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.92, "volume": 62000}, "trend_line": 2.120833, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.887455, "activity_20": 1.968524, "activity_30": 2.044645}, "trend_signal": 0, "fair_value": 5.831942, "relative_strength": -1.982402, "rate_of_change": 0.06289219155462376, "market_dynamics": -0.455235, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.87, "close": 1.9, "volume": 47300}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.887182, "activity_20": 1.953833, "activity_30": 2.030398}, "trend_signal": 0, "fair_value": 5.799713, "relative_strength": -2.996948, "rate_of_change": 0.11005109784692317, "market_dynamics": -0.525615, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.98, "volume": 90600}, "trend_line": 2.119833, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.905455, "activity_20": 1.948333, "activity_30": 2.021161}, "trend_signal": 0, "fair_value": 5.768659, "relative_strength": -2.312337, "rate_of_change": -0.15702956950631627, "market_dynamics": -0.371873, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.91, "close": 1.97, "volume": 32300}, "trend_line": 2.105167, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.921818, "activity_20": 1.943548, "activity_30": 2.011495}, "trend_signal": 0, "fair_value": 5.738024, "relative_strength": -0.566373, "rate_of_change": -0.6918469520948145, "market_dynamics": -0.150727, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.94, "close": 2.09, "volume": 128400}, "trend_line": 2.100167, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.96, "activity_20": 1.951667, "activity_30": 2.010516}, "trend_signal": 0, "fair_value": 5.70884, "relative_strength": 2.674153, "rate_of_change": -0.2375108483079914, "market_dynamics": 0.177885, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 2.06, "volume": 138100}, "trend_line": 2.0945, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.985636, "activity_20": 1.957643, "activity_30": 2.007925}, "trend_signal": 0, "fair_value": 5.679881, "relative_strength": 5.382381, "rate_of_change": -0.26983568449555995, "market_dynamics": 0.490166, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.01, "high": 2.22, "low": 1.96, "close": 2.2, "volume": 248500}, "trend_line": 2.087167, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.031091, "activity_20": 1.977619, "activity_30": 2.014731}, "trend_signal": 0, "fair_value": 5.65248, "relative_strength": 13.432572, "rate_of_change": -0.35010742420625607, "market_dynamics": 0.802371, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.04, "close": 2.19, "volume": 331200}, "trend_line": 2.0755, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.066545, "activity_20": 1.996881, "activity_30": 2.021366}, "trend_signal": 0, "fair_value": 5.62543, "relative_strength": 14.096256, "rate_of_change": -0.5589873737942433, "market_dynamics": 1.10773, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.15, "close": 2.17, "volume": 167700}, "trend_line": 2.0695, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.094182, "activity_20": 2.014524, "activity_30": 2.027462}, "trend_signal": 0, "fair_value": 5.598643, "relative_strength": 11.708809, "rate_of_change": -0.28908696699589415, "market_dynamics": 1.167674, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.15, "close": 2.2, "volume": 185800}, "trend_line": 2.065833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.123636, "activity_20": 2.035071, "activity_30": 2.035882}, "trend_signal": 0, "fair_value": 5.5725, "relative_strength": 14.852401, "rate_of_change": -0.17719255858903535, "market_dynamics": 1.267453, "expectation": {"probability": 32.6559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.19, "close": 2.2, "volume": 35500}, "trend_line": 2.068167, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.147636, "activity_20": 2.054905, "activity_30": 2.044538}, "trend_signal": 0, "fair_value": 5.546756, "relative_strength": 16.508982, "rate_of_change": 0.11298105897232914, "market_dynamics": 1.113736, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.01, "close": 2.22, "volume": 57500}, "trend_line": 2.067833, "activity_lines": {"activity_5": 2.202, "activity_10": 2.170182, "activity_20": 2.075976, "activity_30": 2.054333}, "trend_signal": 0, "fair_value": 5.521553, "relative_strength": 10.546256, "rate_of_change": -0.016149566258433504, "market_dynamics": 0.982824, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.18, "high": 3.0, "low": 2.1, "close": 2.5, "volume": 297500}, "trend_line": 2.0735, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.237818, "activity_20": 2.123238, "activity_30": 2.082215}, "trend_signal": 1, "fair_value": 5.498835, "relative_strength": 24.442814, "rate_of_change": 0.27405501314662795, "market_dynamics": 1.1076, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.55, "close": 2.71, "volume": 268300}, "trend_line": 2.087833, "activity_lines": {"activity_5": 2.454, "activity_10": 2.334182, "activity_20": 2.188, "activity_30": 2.12328}, "trend_signal": 1, "fair_value": 5.478022, "relative_strength": 30.034543, "rate_of_change": 0.6912466843501185, "market_dynamics": 1.228744, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.62, "close": 3.02, "volume": 392700}, "trend_line": 2.113833, "activity_lines": {"activity_5": 2.672, "activity_10": 2.473455, "activity_20": 2.278762, "activity_30": 2.183419}, "trend_signal": 1, "fair_value": 5.459815, "relative_strength": 43.452147, "rate_of_change": 1.2453103289391558, "market_dynamics": 1.486414, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.66, "low": 3.0, "close": 3.55, "volume": 299100}, "trend_line": 2.158833, "activity_lines": {"activity_5": 3.012, "activity_10": 2.692182, "activity_20": 2.413714, "activity_30": 2.276075}, "trend_signal": 1, "fair_value": 5.445772, "relative_strength": 62.873573, "rate_of_change": 2.1288342078111153, "market_dynamics": 1.73386, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.0, "close": 3.1, "volume": 257300}, "trend_line": 2.187167, "activity_lines": {"activity_5": 3.112, "activity_10": 2.802, "activity_20": 2.497238, "activity_30": 2.336796}, "trend_signal": 1, "fair_value": 5.42865, "relative_strength": 41.184745, "rate_of_change": 1.3124683567464497, "market_dynamics": 1.694928, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.99, "close": 3.09, "volume": 464500}, "trend_line": 2.215167, "activity_lines": {"activity_5": 3.15, "activity_10": 2.893636, "activity_20": 2.573381, "activity_30": 2.395043}, "trend_signal": 1, "fair_value": 5.411703, "relative_strength": 37.576624, "rate_of_change": 1.2801948822380744, "market_dynamics": 1.66538, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.37, "low": 3.02, "close": 3.34, "volume": 392100}, "trend_line": 2.253833, "activity_lines": {"activity_5": 3.232, "activity_10": 3.014364, "activity_20": 2.667952, "activity_30": 2.467613}, "trend_signal": 1, "fair_value": 5.396799, "relative_strength": 44.417592, "rate_of_change": 1.7455117379412066, "market_dynamics": 1.581411, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.16, "close": 3.22, "volume": 63900}, "trend_line": 2.292833, "activity_lines": {"activity_5": 3.232, "activity_10": 3.092, "activity_20": 2.744571, "activity_30": 2.529946}, "trend_signal": 1, "fair_value": 5.38125, "relative_strength": 37.364819, "rate_of_change": 1.7303855254581728, "market_dynamics": 1.298412, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.02, "close": 3.08, "volume": 19000}, "trend_line": 2.326833, "activity_lines": {"activity_5": 3.172, "activity_10": 3.125636, "activity_20": 2.801571, "activity_30": 2.580731}, "trend_signal": 1, "fair_value": 5.364929, "relative_strength": 30.251677, "rate_of_change": 1.4828816577570303, "market_dynamics": 1.050791, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.94, "close": 3.1, "volume": 598600}, "trend_line": 2.3595, "activity_lines": {"activity_5": 3.15, "activity_10": 3.146909, "activity_20": 2.854952, "activity_30": 2.630613}, "trend_signal": 1, "fair_value": 5.348979, "relative_strength": 29.8492, "rate_of_change": 1.4039254213774688, "market_dynamics": 0.929948, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.93, "close": 2.93, "volume": 72100}, "trend_line": 2.391333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.121273, "activity_20": 2.886429, "activity_30": 2.667419}, "trend_signal": 1, "fair_value": 5.332063, "relative_strength": 22.218481, "rate_of_change": 1.3491417673235762, "market_dynamics": 0.551638, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.62, "close": 3.01, "volume": 294200}, "trend_line": 2.426, "activity_lines": {"activity_5": 3.03, "activity_10": 3.102364, "activity_20": 2.921, "activity_30": 2.707333}, "trend_signal": 1, "fair_value": 5.315938, "relative_strength": 23.137073, "rate_of_change": 1.4496935391265133, "market_dynamics": 0.419627, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.8, "low": 2.55, "close": 3.72, "volume": 315100}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.207091, "activity_20": 3.018238, "activity_30": 2.790817}, "trend_signal": 1, "fair_value": 5.304931, "relative_strength": 50.565386, "rate_of_change": 2.7754740313272728, "market_dynamics": 0.490997, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.5, "close": 3.81, "volume": 516300}, "trend_line": 2.562, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.315455, "activity_20": 3.116286, "activity_30": 2.875763}, "trend_signal": 1, "fair_value": 5.294692, "relative_strength": 53.14306, "rate_of_change": 2.7540244323562093, "market_dynamics": 0.493534, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.59, "close": 3.76, "volume": 514400}, "trend_line": 2.629, "activity_lines": {"activity_5": 3.61, "activity_10": 3.41, "activity_20": 3.201238, "activity_30": 2.953054}, "trend_signal": 1, "fair_value": 5.284252, "relative_strength": 47.759465, "rate_of_change": 2.615144418423114, "market_dynamics": 0.738771, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.45, "close": 3.8, "volume": 230800}, "trend_line": 2.690333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.499818, "activity_20": 3.282571, "activity_30": 3.028602}, "trend_signal": 1, "fair_value": 5.274223, "relative_strength": 46.649997, "rate_of_change": 2.332940281475841, "market_dynamics": 0.816328, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.59, "close": 3.72, "volume": 179000}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.562182, "activity_20": 3.348619, "activity_30": 3.095032}, "trend_signal": 1, "fair_value": 5.263792, "relative_strength": 41.398999, "rate_of_change": 2.168281770323612, "market_dynamics": 0.680932, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.62, "close": 3.94, "volume": 451500}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.657636, "activity_20": 3.428238, "activity_30": 3.171892}, "trend_signal": 1, "fair_value": 5.254967, "relative_strength": 47.260924, "rate_of_change": 2.473926452349434, "market_dynamics": 0.530188, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.58, "high": 3.95, "low": 3.56, "close": 3.95, "volume": 212900}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.741818, "activity_20": 3.500524, "activity_30": 3.245011}, "trend_signal": 1, "fair_value": 5.246325, "relative_strength": 45.525394, "rate_of_change": 2.402342910965336, "market_dynamics": 0.461422, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.62, "close": 3.81, "volume": 293700}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.784727, "activity_20": 3.551143, "activity_30": 3.304731}, "trend_signal": 1, "fair_value": 5.236875, "relative_strength": 38.331549, "rate_of_change": 2.2073387504147455, "market_dynamics": 0.467771, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.91, "high": 4.3, "low": 3.61, "close": 4.0, "volume": 221900}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.849273, "activity_20": 3.612286, "activity_30": 3.372602}, "trend_signal": 1, "fair_value": 5.228791, "relative_strength": 42.403696, "rate_of_change": 2.284023066485756, "market_dynamics": 0.545469, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.79, "close": 3.98, "volume": 34300}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.890727, "activity_20": 3.664381, "activity_30": 3.434839}, "trend_signal": 1, "fair_value": 5.220682, "relative_strength": 39.623576, "rate_of_change": 2.221976809858154, "market_dynamics": 0.550472, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.62, "close": 3.81, "volume": 81700}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.883636, "activity_20": 3.694238, "activity_30": 3.481785}, "trend_signal": 1, "fair_value": 5.211581, "relative_strength": 34.654933, "rate_of_change": 1.8600845528370875, "market_dynamics": 0.394528, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.53, "close": 3.6, "volume": 48000}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.836727, "activity_20": 3.700333, "activity_30": 3.511484}, "trend_signal": 1, "fair_value": 5.20125, "relative_strength": 26.737605, "rate_of_change": 1.6349823086333557, "market_dynamics": 0.047444, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.35, "volume": 483800}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.748182, "activity_20": 3.682381, "activity_30": 3.521742}, "trend_signal": 1, "fair_value": 5.126571, "relative_strength": 16.313234, "rate_of_change": 1.201284863679103, "market_dynamics": -0.278055, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.25, "close": 3.48, "volume": 144000}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.690727, "activity_20": 3.675619, "activity_30": 3.537914}, "trend_signal": 1, "fair_value": 5.055224, "relative_strength": 20.040698, "rate_of_change": 1.331544315807634, "market_dynamics": -0.701636, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.37, "close": 3.5, "volume": 322000}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.642727, "activity_20": 3.668905, "activity_30": 3.552602}, "trend_signal": 1, "fair_value": 4.994968, "relative_strength": 17.972142, "rate_of_change": 1.3548132173589804, "market_dynamics": -0.982382, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.85, "low": 3.39, "close": 3.7, "volume": 162700}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.635091, "activity_20": 3.680476, "activity_30": 3.577333}, "trend_signal": 1, "fair_value": 4.918365, "relative_strength": 22.882601, "rate_of_change": 1.507537536930909, "market_dynamics": -1.02448, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.55, "close": 3.64, "volume": 70900}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.620909, "activity_20": 3.684048, "activity_30": 3.594968}, "trend_signal": 1, "fair_value": 4.841314, "relative_strength": 20.743237, "rate_of_change": 1.4257424330948099, "market_dynamics": -1.118262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.46, "close": 3.54, "volume": 130100}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.594182, "activity_20": 3.675429, "activity_30": 3.603054}, "trend_signal": 1, "fair_value": 4.745417, "relative_strength": 16.758452, "rate_of_change": 1.2885590307927548, "market_dynamics": -1.099391, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.52, "close": 3.62, "volume": 123500}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.586909, "activity_20": 3.672333, "activity_30": 3.613462}, "trend_signal": 1, "fair_value": 4.656763, "relative_strength": 19.788055, "rate_of_change": 1.0794042907281862, "market_dynamics": -1.075, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.55, "close": 3.68, "volume": 146800}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.597455, "activity_20": 3.671667, "activity_30": 3.625333}, "trend_signal": 1, "fair_value": 4.565032, "relative_strength": 22.744878, "rate_of_change": 0.9248569794050328, "market_dynamics": -1.041096, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.65, "close": 3.78, "volume": 144400}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.631636, "activity_20": 3.677333, "activity_30": 3.64157}, "trend_signal": 1, "fair_value": 4.47125, "relative_strength": 25.291893, "rate_of_change": 0.7180161282962796, "market_dynamics": -0.90832, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.98, "low": 3.43, "close": 3.72, "volume": 98100}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.655455, "activity_20": 3.677, "activity_30": 3.652301}, "trend_signal": 1, "fair_value": 4.377724, "relative_strength": 20.299193, "rate_of_change": 0.15944093805075635, "market_dynamics": -0.786203, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.38, "close": 3.57, "volume": 46500}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.67, "activity_10": 3.649818, "activity_20": 3.66281, "activity_30": 3.652989}, "trend_signal": 1, "fair_value": 4.287468, "relative_strength": 13.316243, "rate_of_change": 0.4401667391053351, "market_dynamics": -0.842344, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.28, "close": 3.59, "volume": 168500}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.643818, "activity_20": 3.651429, "activity_30": 3.653957}, "trend_signal": 1, "fair_value": 4.211763, "relative_strength": 9.79877, "rate_of_change": 0.46620979020978986, "market_dynamics": -0.857315, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.3, "close": 3.38, "volume": 204800}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.546, "activity_10": 3.597636, "activity_20": 3.621048, "activity_30": 3.640301}, "trend_signal": 0, "fair_value": 4.129263, "relative_strength": 2.42762, "rate_of_change": 0.03711368565069664, "market_dynamics": -1.077677, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.48, "high": 3.715, "low": 3.3, "close": 3.64, "volume": 215100}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.600909, "activity_20": 3.617048, "activity_30": 3.643333}, "trend_signal": 0, "fair_value": 4.050929, "relative_strength": 8.784201, "rate_of_change": 0.38964653492903517, "market_dynamics": -1.028625, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.2, "close": 3.31, "volume": 122200}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.545273, "activity_20": 3.583048, "activity_30": 3.624172}, "trend_signal": 0, "fair_value": 3.969583, "relative_strength": 0.853309, "rate_of_change": 0.2125589132242763, "market_dynamics": -1.088988, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.77, "close": 3.21, "volume": 107200}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.477455, "activity_20": 3.542571, "activity_30": 3.598065}, "trend_signal": 0, "fair_value": 3.895929, "relative_strength": -3.200625, "rate_of_change": 0.10142013081702815, "market_dynamics": -1.276922, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.605, "low": 2.965, "close": 3.36, "volume": 138000}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.442909, "activity_20": 3.519238, "activity_30": 3.581398}, "trend_signal": 0, "fair_value": 3.831378, "relative_strength": -2.560031, "rate_of_change": 0.3961492764762196, "market_dynamics": -1.201026, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.11, "close": 3.19, "volume": 36700}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.382182, "activity_20": 3.482762, "activity_30": 3.552839}, "trend_signal": 0, "fair_value": 3.762083, "relative_strength": -8.892401, "rate_of_change": 0.16516790556359234, "market_dynamics": -1.55902, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.09, "close": 3.14, "volume": 41900}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.321273, "activity_20": 3.445286, "activity_30": 3.520667}, "trend_signal": 0, "fair_value": 3.690417, "relative_strength": -10.985323, "rate_of_change": -0.5313484306203272, "market_dynamics": -1.665017, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.0, "volume": 70600}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.246545, "activity_20": 3.397667, "activity_30": 3.48071}, "trend_signal": 0, "fair_value": 3.616699, "relative_strength": -13.216271, "rate_of_change": -0.7459938060410615, "market_dynamics": -1.718478, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.81, "close": 2.84, "volume": 41200}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.155818, "activity_20": 3.337667, "activity_30": 3.432172}, "trend_signal": 0, "fair_value": 3.542147, "relative_strength": -20.781368, "rate_of_change": -0.8536513736337941, "market_dynamics": -1.934695, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.81, "close": 2.86, "volume": 29900}, "trend_line": 3.530333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.082, "activity_20": 3.282, "activity_30": 3.386903}, "trend_signal": 0, "fair_value": 3.470288, "relative_strength": -21.377786, "rate_of_change": -0.8797565858908132, "market_dynamics": -1.971147, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.58, "close": 2.63, "volume": 66800}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.979636, "activity_20": 3.207381, "activity_30": 3.328817}, "trend_signal": 0, "fair_value": 3.39484, "relative_strength": -27.944887, "rate_of_change": -1.0291663704245448, "market_dynamics": -2.014857, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64, "high": 3.05, "low": 2.64, "close": 2.73, "volume": 55100}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.909091, "activity_20": 3.146429, "activity_30": 3.279527}, "trend_signal": 0, "fair_value": 3.326442, "relative_strength": -25.83527, "rate_of_change": -1.1543503148254264, "market_dynamics": -2.019635, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.58, "close": 2.6, "volume": 57200}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.831455, "activity_20": 3.077714, "activity_30": 3.224452}, "trend_signal": 0, "fair_value": 3.253365, "relative_strength": -30.210854, "rate_of_change": -1.3029629086996497, "market_dynamics": -1.999503, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.715, "low": 2.56, "close": 2.59, "volume": 28300}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.644, "activity_10": 2.764909, "activity_20": 3.013, "activity_30": 3.171634}, "trend_signal": 0, "fair_value": 3.187276, "relative_strength": -31.369986, "rate_of_change": -1.1930470180865427, "market_dynamics": -2.002711, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.52, "close": 2.52, "volume": 26000}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.696909, "activity_20": 2.946143, "activity_30": 3.116925}, "trend_signal": 0, "fair_value": 3.129391, "relative_strength": -32.121825, "rate_of_change": -1.464756532066504, "market_dynamics": -1.990222, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.35, "close": 2.77, "volume": 58300}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.689636, "activity_20": 2.908333, "activity_30": 3.081527}, "trend_signal": 0, "fair_value": 3.079968, "relative_strength": -24.767689, "rate_of_change": -1.2153674954432032, "market_dynamics": -1.869226, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.51, "close": 2.91, "volume": 80200}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.715455, "activity_20": 2.88819, "activity_30": 3.057763}, "trend_signal": 0, "fair_value": 3.035417, "relative_strength": -22.479869, "rate_of_change": -0.9150992287848674, "market_dynamics": -1.431329, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.85, "close": 3.11, "volume": 68300}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.781818, "activity_20": 2.891238, "activity_30": 3.048839}, "trend_signal": 0, "fair_value": 2.997724, "relative_strength": -17.490956, "rate_of_change": -0.5028117499037177, "market_dynamics": -0.782964, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.77, "close": 2.98, "volume": 42400}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.822545, "activity_20": 2.88481, "activity_30": 3.032581}, "trend_signal": 0, "fair_value": 2.961058, "relative_strength": -22.333494, "rate_of_change": -0.38159034653466495, "market_dynamics": -0.218604, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.81, "close": 3.03, "volume": 70200}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.869818, "activity_20": 2.885952, "activity_30": 3.020344}, "trend_signal": 0, "fair_value": 2.921506, "relative_strength": -21.099799, "rate_of_change": -0.465886689524093, "market_dynamics": 0.325674, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 73200}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.910364, "activity_20": 2.887857, "activity_30": 3.007785}, "trend_signal": 0, "fair_value": 2.879006, "relative_strength": -21.397704, "rate_of_change": -0.5096941429483959, "market_dynamics": 0.573329, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 76400}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.924, "activity_20": 2.881048, "activity_30": 2.989183}, "trend_signal": 0, "fair_value": 2.844391, "relative_strength": -22.662269, "rate_of_change": -0.8363618229338052, "market_dynamics": 0.598867, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.83, "close": 2.9, "volume": 54000}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.934545, "activity_20": 2.877762, "activity_30": 2.972301}, "trend_signal": 0, "fair_value": 2.804006, "relative_strength": -20.10517, "rate_of_change": -0.7801896910711974, "market_dynamics": 0.666032, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.9, "close": 3.08, "volume": 58400}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.972364, "activity_20": 2.893571, "activity_30": 2.968624}, "trend_signal": 0, "fair_value": 2.766635, "relative_strength": -15.495897, "rate_of_change": -0.4887790883009257, "market_dynamics": 0.681252, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.9, "close": 3.29, "volume": 62500}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.039455, "activity_20": 2.93, "activity_30": 2.979484}, "trend_signal": 0, "fair_value": 2.739583, "relative_strength": -10.545863, "rate_of_change": -0.35237582996521155, "market_dynamics": 0.764355, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.07, "close": 3.12, "volume": 22200}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.061636, "activity_20": 2.950571, "activity_30": 2.980086}, "trend_signal": 0, "fair_value": 2.714199, "relative_strength": -13.875496, "rate_of_change": -0.6000963780436726, "market_dynamics": 0.732759, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 233500}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.081091, "activity_20": 2.973381, "activity_30": 2.983183}, "trend_signal": 0, "fair_value": 2.695417, "relative_strength": -14.193451, "rate_of_change": -0.6899417852522726, "market_dynamics": 0.924233, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.01, "close": 3.1, "volume": 57100}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.089091, "activity_20": 2.992381, "activity_30": 2.985075}, "trend_signal": 0, "fair_value": 2.675096, "relative_strength": -16.390299, "rate_of_change": -0.6730459538595358, "market_dynamics": 0.920001, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.04, "close": 3.09, "volume": 170300}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.12, "activity_10": 3.095455, "activity_20": 3.009952, "activity_30": 2.987656}, "trend_signal": 0, "fair_value": 2.651955, "relative_strength": -16.257925, "rate_of_change": -0.5245901639344267, "market_dynamics": 0.96659, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.2, "low": 3.01, "close": 3.15, "volume": 57500}, "trend_line": 3.019333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.110727, "activity_20": 3.032048, "activity_30": 2.99514}, "trend_signal": 0, "fair_value": 2.634968, "relative_strength": -13.668195, "rate_of_change": -0.4834212261041452, "market_dynamics": 1.050906, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.13, "close": 3.2, "volume": 68000}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.132909, "activity_20": 3.057524, "activity_30": 3.006796}, "trend_signal": 0, "fair_value": 2.620929, "relative_strength": -11.829739, "rate_of_change": -0.19871938603659242, "market_dynamics": 0.955428, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.2, "close": 3.36, "volume": 58800}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.222, "activity_10": 3.180727, "activity_20": 3.095524, "activity_30": 3.029161}, "trend_signal": 1, "fair_value": 2.615417, "relative_strength": -5.624762, "rate_of_change": -0.309723485588875, "market_dynamics": 1.036801, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.22, "close": 3.3, "volume": 62800}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.209273, "activity_20": 3.12481, "activity_30": 3.048258}, "trend_signal": 1, "fair_value": 2.615032, "relative_strength": -7.674959, "rate_of_change": -0.011085219707054483, "market_dynamics": 1.059626, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.12, "close": 3.23, "volume": 96600}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.217818, "activity_20": 3.144095, "activity_30": 3.06286}, "trend_signal": 1, "fair_value": 2.618173, "relative_strength": -6.669099, "rate_of_change": 0.02217289732849325, "market_dynamics": 1.14284, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.6, "close": 2.62, "volume": 184900}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.112727, "activity_20": 3.102238, "activity_30": 3.038065}, "trend_signal": 1, "fair_value": 2.614006, "relative_strength": -22.875735, "rate_of_change": -0.8210141818500098, "market_dynamics": 0.793349, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.61, "close": 2.61, "volume": 30600}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.018, "activity_20": 3.058952, "activity_30": 3.014215}, "trend_signal": 0, "fair_value": 2.611506, "relative_strength": -23.718185, "rate_of_change": -0.6488644536453296, "market_dynamics": 0.224726, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.88, "low": 2.57, "close": 2.78, "volume": 304600}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.963455, "activity_20": 3.032619, "activity_30": 3.002581}, "trend_signal": 0, "fair_value": 2.608942, "relative_strength": -17.271386, "rate_of_change": -0.4053598024276327, "market_dynamics": -0.17519, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.51, "close": 2.535, "volume": 60300}, "trend_line": 2.932833, "activity_lines": {"activity_5": 2.673, "activity_10": 2.870909, "activity_20": 2.983571, "activity_30": 2.975914}, "trend_signal": 0, "fair_value": 2.605513, "relative_strength": -18.669236, "rate_of_change": -0.5257208056213409, "market_dynamics": -0.772456, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.33, "close": 2.46, "volume": 37400}, "trend_line": 2.920167, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.775, "activity_20": 2.930119, "activity_30": 2.945409}, "trend_signal": 0, "fair_value": 2.601346, "relative_strength": -21.61317, "rate_of_change": -0.43186911767563463, "market_dynamics": -1.003136, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.94, "low": 2.3, "close": 2.3, "volume": 51100}, "trend_line": 2.9015, "activity_lines": {"activity_5": 2.474333, "activity_10": 2.661455, "activity_20": 2.863905, "activity_30": 2.905398}, "trend_signal": 0, "fair_value": 2.598718, "relative_strength": -27.813761, "rate_of_change": -0.6392442624000685, "market_dynamics": -1.053823, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.21, "close": 2.38, "volume": 35200}, "trend_line": 2.893167, "activity_lines": {"activity_5": 2.422, "activity_10": 2.577909, "activity_20": 2.808786, "activity_30": 2.871753}, "trend_signal": 0, "fair_value": 2.595192, "relative_strength": -26.26309, "rate_of_change": -0.28719627778734874, "market_dynamics": -1.302485, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.17, "close": 2.68, "volume": 45300}, "trend_line": 2.8915, "activity_lines": {"activity_5": 2.485, "activity_10": 2.563818, "activity_20": 2.785238, "activity_30": 2.858}, "trend_signal": 0, "fair_value": 2.59641, "relative_strength": -17.407122, "rate_of_change": -0.05761851977434635, "market_dynamics": -1.182829, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 2.4, "close": 2.41, "volume": 64500}, "trend_line": 2.885167, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.513, "activity_20": 2.737024, "activity_30": 2.826935}, "trend_signal": 0, "fair_value": 2.595192, "relative_strength": -26.00455, "rate_of_change": -0.219021269237425, "market_dynamics": -1.054503, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.39, "close": 2.7, "volume": 64600}, "trend_line": 2.888833, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.531091, "activity_20": 2.718762, "activity_30": 2.814989}, "trend_signal": 0, "fair_value": 2.599936, "relative_strength": -18.318167, "rate_of_change": 0.12706370203180428, "market_dynamics": -0.808022, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.43, "close": 2.51, "volume": 34900}, "trend_line": 2.8885, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.524273, "activity_20": 2.684214, "activity_30": 2.790548}, "trend_signal": 0, "fair_value": 2.601923, "relative_strength": -23.027853, "rate_of_change": -0.01152714608286172, "market_dynamics": -0.659826, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.45, "close": 2.56, "volume": 71600}, "trend_line": 2.8815, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.528545, "activity_20": 2.658143, "activity_30": 2.769355}, "trend_signal": 0, "fair_value": 2.605641, "relative_strength": -21.648227, "rate_of_change": -0.2423403150424136, "market_dynamics": -0.593151, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.45, "close": 2.45, "volume": 24600}, "trend_line": 2.866167, "activity_lines": {"activity_5": 2.522, "activity_10": 2.513727, "activity_20": 2.624262, "activity_30": 2.741516}, "trend_signal": 0, "fair_value": 2.608846, "relative_strength": -24.904976, "rate_of_change": -0.5321186881832393, "market_dynamics": -0.53326, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.02, "close": 2.02, "volume": 293900}, "trend_line": 2.829833, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.426727, "activity_20": 2.552714, "activity_30": 2.686925}, "trend_signal": 0, "fair_value": 2.610962, "relative_strength": -37.344793, "rate_of_change": -1.2676860769103855, "market_dynamics": -0.618859, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 2.05, "volume": 200000}, "trend_line": 2.798833, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.354545, "activity_20": 2.489167, "activity_30": 2.636613}, "trend_signal": 0, "fair_value": 2.611667, "relative_strength": -35.397025, "rate_of_change": -1.0954710048260692, "market_dynamics": -0.637558, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.93, "close": 2.01, "volume": 399600}, "trend_line": 2.764833, "activity_lines": {"activity_5": 2.118, "activity_10": 2.282545, "activity_20": 2.426762, "activity_30": 2.58572}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -36.148098, "rate_of_change": -1.2147920222464237, "market_dynamics": -0.704751, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.99, "close": 2.07, "volume": 34600}, "trend_line": 2.7335, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.226727, "activity_20": 2.3755, "activity_30": 2.540892}, "trend_signal": 0, "fair_value": 2.614679, "relative_strength": -34.198351, "rate_of_change": -1.1332691703260218, "market_dynamics": -0.846523, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.06, "close": 2.17, "volume": 64100}, "trend_line": 2.709167, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.194727, "activity_20": 2.339143, "activity_30": 2.504538}, "trend_signal": 0, "fair_value": 2.616474, "relative_strength": -30.046391, "rate_of_change": -0.8901774282055951, "market_dynamics": -0.821678, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.03, "close": 2.11, "volume": 137900}, "trend_line": 2.682833, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.161091, "activity_20": 2.302738, "activity_30": 2.465882}, "trend_signal": 0, "fair_value": 2.618397, "relative_strength": -31.886215, "rate_of_change": -0.9720331009494747, "market_dynamics": -0.749244, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 424600}, "trend_line": 2.6535, "activity_lines": {"activity_5": 2.14, "activity_10": 2.149273, "activity_20": 2.280571, "activity_30": 2.434731}, "trend_signal": 0, "fair_value": 2.620192, "relative_strength": -28.482431, "rate_of_change": -1.0933591468421564, "market_dynamics": -0.488303, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.215, "low": 2.1, "close": 2.1, "volume": 183900}, "trend_line": 2.613833, "activity_lines": {"activity_5": 2.136, "activity_10": 2.128364, "activity_20": 2.253786, "activity_30": 2.399022}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": -29.675098, "rate_of_change": -1.4948935368381426, "market_dynamics": -0.2576, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.02, "close": 2.02, "volume": 153700}, "trend_line": 2.577167, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.100364, "activity_20": 2.221857, "activity_30": 2.36071}, "trend_signal": 0, "fair_value": 2.620449, "relative_strength": -33.328406, "rate_of_change": -1.4027675065698484, "market_dynamics": -0.304371, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.715, "close": 1.76, "volume": 557700}, "trend_line": 2.531167, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.034909, "activity_20": 2.167976, "activity_30": 2.307989}, "trend_signal": 0, "fair_value": 2.618974, "relative_strength": -41.361363, "rate_of_change": -1.7849056735555073, "market_dynamics": -0.414075, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.62, "close": 1.85, "volume": 889300}, "trend_line": 2.4895, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.998364, "activity_20": 2.127524, "activity_30": 2.264043}, "trend_signal": 0, "fair_value": 2.618013, "relative_strength": -38.504702, "rate_of_change": -1.6461576814173027, "market_dynamics": -0.739986, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.975, "low": 1.86, "close": 1.86, "volume": 215100}, "trend_line": 2.4485, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.966727, "activity_20": 2.091286, "activity_30": 2.22343}, "trend_signal": 0, "fair_value": 2.617436, "relative_strength": -37.892706, "rate_of_change": -1.6469170516167875, "market_dynamics": -0.962971, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.79, "close": 1.85, "volume": 528200}, "trend_line": 2.405167, "activity_lines": {"activity_5": 1.852, "activity_10": 1.936727, "activity_20": 2.056952, "activity_30": 2.184817}, "trend_signal": 0, "fair_value": 2.617115, "relative_strength": -38.493052, "rate_of_change": -1.7697774147437233, "market_dynamics": -0.932119, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.17, "low": 1.85, "close": 2.05, "volume": 235900}, "trend_line": 2.366833, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.946, "activity_20": 2.04381, "activity_30": 2.161903}, "trend_signal": 0, "fair_value": 2.617756, "relative_strength": -31.746278, "rate_of_change": -1.5938186412835311, "market_dynamics": -0.68717, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.92, "close": 2.01, "volume": 386400}, "trend_line": 2.321833, "activity_lines": {"activity_5": 1.958, "activity_10": 1.948364, "activity_20": 2.028429, "activity_30": 2.138882}, "trend_signal": 0, "fair_value": 2.619038, "relative_strength": -33.51543, "rate_of_change": -1.9012748258960548, "market_dynamics": -0.271246, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 537200}, "trend_line": 2.276833, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.942727, "activity_20": 2.010524, "activity_30": 2.114892}, "trend_signal": 0, "fair_value": 2.620833, "relative_strength": -34.939399, "rate_of_change": -1.9381238874630489, "market_dynamics": 0.18508, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.87, "close": 2.03, "volume": 279100}, "trend_line": 2.236833, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.954545, "activity_20": 2.002429, "activity_30": 2.098968}, "trend_signal": 0, "fair_value": 2.623269, "relative_strength": -33.258356, "rate_of_change": -1.7568262582279874, "market_dynamics": 0.534898, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 334900}, "trend_line": 2.218167, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.974909, "activity_20": 2.000381, "activity_30": 2.087559}, "trend_signal": 0, "fair_value": 2.623846, "relative_strength": -30.363924, "rate_of_change": -0.8344833968382811, "market_dynamics": 0.704295, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.03, "volume": 175800}, "trend_line": 2.198833, "activity_lines": {"activity_5": 2.026, "activity_10": 1.990545, "activity_20": 1.997619, "activity_30": 2.075419}, "trend_signal": 0, "fair_value": 2.625449, "relative_strength": -31.474228, "rate_of_change": -0.8716205768095993, "market_dynamics": 0.631588, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.96, "close": 2.05, "volume": 138500}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.009636, "activity_20": 1.999286, "activity_30": 2.065817}, "trend_signal": 0, "fair_value": 2.627628, "relative_strength": -30.877525, "rate_of_change": -1.1066324727707806, "market_dynamics": 0.596857, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.07, "close": 2.25, "volume": 294700}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.059818, "activity_20": 2.021905, "activity_30": 2.070688}, "trend_signal": 0, "fair_value": 2.631474, "relative_strength": -23.300668, "rate_of_change": -0.4368820418487037, "market_dynamics": 0.71026, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.11, "close": 2.13, "volume": 353700}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.128, "activity_10": 2.080909, "activity_20": 2.032, "activity_30": 2.06843}, "trend_signal": 0, "fair_value": 2.634872, "relative_strength": -25.864101, "rate_of_change": -0.5080831408776038, "market_dynamics": 0.759848, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.86, "close": 1.87, "volume": 294900}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.049818, "activity_20": 2.016952, "activity_30": 2.050108}, "trend_signal": 0, "fair_value": 2.636859, "relative_strength": -34.978882, "rate_of_change": -0.6654131847725027, "market_dynamics": 0.725735, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.78, "close": 1.8, "volume": 283700}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.005636, "activity_20": 1.995905, "activity_30": 2.028194}, "trend_signal": 0, "fair_value": 2.638462, "relative_strength": -36.327141, "rate_of_change": -0.903598550615595, "market_dynamics": 0.646148, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.85, "volume": 116200}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.975091, "activity_20": 1.980905, "activity_30": 2.010753}, "trend_signal": 0, "fair_value": 2.640128, "relative_strength": -36.333706, "rate_of_change": -1.3047950487022544, "market_dynamics": 0.344488, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.7, "close": 1.72, "volume": 525400}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.923818, "activity_20": 1.955048, "activity_30": 1.98671}, "trend_signal": 0, "fair_value": 2.641154, "relative_strength": -39.895787, "rate_of_change": -1.0990759638298941, "market_dynamics": 0.10737, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.65, "close": 1.67, "volume": 276500}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.867636, "activity_20": 1.926286, "activity_30": 1.960925}, "trend_signal": 0, "fair_value": 2.642244, "relative_strength": -41.279594, "rate_of_change": -1.6589142118031481, "market_dynamics": -0.12882, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.67, "close": 1.8, "volume": 287700}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.841636, "activity_20": 1.912429, "activity_30": 1.945742}, "trend_signal": 0, "fair_value": 2.642564, "relative_strength": -36.333021, "rate_of_change": -1.1627581334356571, "market_dynamics": -0.316755, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.8, "close": 1.81, "volume": 177400}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.822182, "activity_20": 1.900952, "activity_30": 1.932731}, "trend_signal": 0, "fair_value": 2.642115, "relative_strength": -35.525348, "rate_of_change": -1.2427504154514704, "market_dynamics": -0.452067, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.7, "close": 1.91, "volume": 126300}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.824909, "activity_20": 1.9, "activity_30": 1.927785}, "trend_signal": 0, "fair_value": 2.642885, "relative_strength": -30.630487, "rate_of_change": -0.906040116436223, "market_dynamics": -0.506922, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 122600}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.848364, "activity_20": 1.907857, "activity_30": 1.930452}, "trend_signal": 0, "fair_value": 2.641923, "relative_strength": -27.594116, "rate_of_change": -0.016965794621428328, "market_dynamics": -0.306046, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.24, "low": 1.91, "close": 2.08, "volume": 118300}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.888909, "activity_20": 1.921619, "activity_30": 1.937656}, "trend_signal": 0, "fair_value": 2.643205, "relative_strength": -24.986491, "rate_of_change": 0.0508044116518846, "market_dynamics": -0.06302, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 135900}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.906727, "activity_20": 1.921952, "activity_30": 1.936409}, "trend_signal": 0, "fair_value": 2.643974, "relative_strength": -28.871343, "rate_of_change": -0.10155722775173127, "market_dynamics": 0.121364, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.87, "close": 2.03, "volume": 180900}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.008, "activity_10": 1.937636, "activity_20": 1.929429, "activity_30": 1.940452}, "trend_signal": 0, "fair_value": 2.643654, "relative_strength": -22.079535, "rate_of_change": -0.06775670412685746, "market_dynamics": 0.296535, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.95, "close": 2.0, "volume": 297900}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.958909, "activity_20": 1.934143, "activity_30": 1.942645}, "trend_signal": 0, "fair_value": 2.641026, "relative_strength": -23.402537, "rate_of_change": -0.2882502543234927, "market_dynamics": 0.397764, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.85, "close": 1.97, "volume": 318000}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.972, "activity_20": 1.936048, "activity_30": 1.943269}, "trend_signal": 0, "fair_value": 2.639295, "relative_strength": -24.738288, "rate_of_change": -0.23802078524414266, "market_dynamics": 0.490112, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 58500}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.978727, "activity_20": 1.936905, "activity_30": 1.943548}, "trend_signal": 0, "fair_value": 2.637564, "relative_strength": -25.395774, "rate_of_change": -0.40906759688638233, "market_dynamics": 0.666068, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.85, "close": 1.87, "volume": 100600}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.942, "activity_10": 1.963818, "activity_20": 1.929524, "activity_30": 1.938538}, "trend_signal": 0, "fair_value": 2.634038, "relative_strength": -28.569528, "rate_of_change": -0.3936504546208407, "market_dynamics": 0.690435, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.6, "close": 1.69, "volume": 170600}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.85, "activity_10": 1.914909, "activity_20": 1.905905, "activity_30": 1.922409}, "trend_signal": 0, "fair_value": 2.62859, "relative_strength": -31.624746, "rate_of_change": -0.5670103092783453, "market_dynamics": 0.48048, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.37, "close": 1.37, "volume": 296200}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.674, "activity_10": 1.81, "activity_20": 1.853429, "activity_30": 1.886344}, "trend_signal": 0, "fair_value": 2.622308, "relative_strength": -42.695709, "rate_of_change": -0.6739243131156103, "market_dynamics": 0.047851, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.42, "volume": 207900}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.724, "activity_20": 1.808952, "activity_30": 1.854344}, "trend_signal": 0, "fair_value": 2.616603, "relative_strength": -37.310679, "rate_of_change": -0.7480688935281801, "market_dynamics": -0.425044, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.36, "close": 1.49, "volume": 70500}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.661455, "activity_20": 1.775095, "activity_30": 1.827785}, "trend_signal": 0, "fair_value": 2.6125, "relative_strength": -34.399086, "rate_of_change": -0.6485888433674281, "market_dynamics": -0.928806, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 120300}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.611455, "activity_20": 1.745238, "activity_30": 1.802667}, "trend_signal": 0, "fair_value": 2.607821, "relative_strength": -35.124315, "rate_of_change": -0.6174665874147096, "market_dynamics": -1.144027, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 135200}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.551455, "activity_20": 1.707619, "activity_30": 1.771849}, "trend_signal": 0, "fair_value": 2.601859, "relative_strength": -39.459259, "rate_of_change": -1.1539319804842862, "market_dynamics": -1.239335, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.4, "volume": 274100}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.502909, "activity_20": 1.671905, "activity_30": 1.74243}, "trend_signal": 0, "fair_value": 2.596218, "relative_strength": -39.688038, "rate_of_change": -1.0955280172413877, "market_dynamics": -1.199588, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.4, "close": 1.49, "volume": 169100}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.481636, "activity_20": 1.646905, "activity_30": 1.720129}, "trend_signal": 0, "fair_value": 2.59141, "relative_strength": -33.990026, "rate_of_change": -0.8353366923303605, "market_dynamics": -1.098016, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.4, "close": 1.58, "volume": 59200}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.485455, "activity_20": 1.631571, "activity_30": 1.704624}, "trend_signal": 0, "fair_value": 2.587436, "relative_strength": -28.731884, "rate_of_change": -0.8240250547564596, "market_dynamics": -0.999088, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.37, "close": 1.37, "volume": 158400}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.458, "activity_20": 1.596667, "activity_30": 1.676538}, "trend_signal": 0, "fair_value": 2.581795, "relative_strength": -37.535591, "rate_of_change": -1.2740031894392962, "market_dynamics": -0.924034, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.29, "close": 1.37, "volume": 165700}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.439636, "activity_20": 1.56381, "activity_30": 1.649935}, "trend_signal": 0, "fair_value": 2.576154, "relative_strength": -35.868195, "rate_of_change": -1.234337242254956, "market_dynamics": -0.917586, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.28, "close": 1.32, "volume": 81800}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.418, "activity_20": 1.528286, "activity_30": 1.621527}, "trend_signal": 0, "fair_value": 2.570641, "relative_strength": -38.248503, "rate_of_change": -1.3822952816313696, "market_dynamics": -0.944246, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.17, "close": 1.36, "volume": 122000}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.404545, "activity_20": 1.499381, "activity_30": 1.597269}, "trend_signal": 0, "fair_value": 2.566218, "relative_strength": -35.752688, "rate_of_change": -1.7089285714285651, "market_dynamics": -0.943253, "expectation": {"probability": 46.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccfb1e2a-6f26-4585-9068-428b7d1b3451/", "share_image": "https://sharemaestro.com/terminal/ccfb1e2a-6f26-4585-9068-428b7d1b3451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}