{"ticker": {"uuid": "ccfc0849-474b-4933-812f-e9e9f735992a", "symbol": "ASWN", "name": "Asmallworld AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWN fell 3.23%, moving from 0.62 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.6, "volume": 905}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.608, "activity_10": 0.615818, "activity_20": 0.62469, "activity_30": 0.638032}, "trend_signal": 0, "fair_value": 1.271731, "relative_strength": -31.677804, "rate_of_change": -1.1205184863139799, "market_dynamics": 0.315273, "expectation": {"probability": 35.8042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.7, "close": 1.75, "volume": 13556}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.79, "activity_10": 1.822909, "activity_20": 1.890833, "activity_30": 1.959839}, "trend_signal": 0, "fair_value": 2.534487, "relative_strength": -23.227141, "rate_of_change": -0.5631696599887962, "market_dynamics": -0.623867, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.7, "close": 2.02, "volume": 58975}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.855273, "activity_20": 1.895357, "activity_30": 1.957258}, "trend_signal": 0, "fair_value": 2.534167, "relative_strength": -11.867128, "rate_of_change": -0.37218446601942184, "market_dynamics": -0.059529, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 2.06, "volume": 2339}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.944, "activity_10": 1.892727, "activity_20": 1.904643, "activity_30": 1.957753}, "trend_signal": 0, "fair_value": 2.535513, "relative_strength": -8.385088, "rate_of_change": -0.552200836803776, "market_dynamics": 0.349376, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.78, "close": 1.9, "volume": 5817}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.896909, "activity_20": 1.899357, "activity_30": 1.948656}, "trend_signal": 0, "fair_value": 2.535545, "relative_strength": -15.54, "rate_of_change": -0.8166095051445363, "market_dynamics": 0.505609, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 2559}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.874364, "activity_20": 1.882357, "activity_30": 1.931602}, "trend_signal": 0, "fair_value": 2.534647, "relative_strength": -18.298068, "rate_of_change": -1.037378731661239, "market_dynamics": 0.684496, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.85, "volume": 1106}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.871455, "activity_20": 1.875786, "activity_30": 1.92171}, "trend_signal": 0, "fair_value": 2.534872, "relative_strength": -15.474614, "rate_of_change": -0.8319136159590078, "market_dynamics": 0.508032, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.76, "close": 1.95, "volume": 7531}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.887636, "activity_20": 1.879833, "activity_30": 1.919344}, "trend_signal": 0, "fair_value": 2.534872, "relative_strength": -11.100039, "rate_of_change": -0.7550334303635134, "market_dynamics": 0.483159, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.9, "close": 1.92, "volume": 37}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.898727, "activity_20": 1.882071, "activity_30": 1.916011}, "trend_signal": 0, "fair_value": 2.533974, "relative_strength": -12.721779, "rate_of_change": -0.05071850368242264, "market_dynamics": 0.468418, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.76, "close": 1.86, "volume": 7249}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.894182, "activity_20": 1.879833, "activity_30": 1.908871}, "trend_signal": 0, "fair_value": 2.534038, "relative_strength": -13.249609, "rate_of_change": -0.15223272120555587, "market_dynamics": 0.530407, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 15732}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.869455, "activity_20": 1.868595, "activity_30": 1.895473}, "trend_signal": 0, "fair_value": 2.532244, "relative_strength": -17.097188, "rate_of_change": -0.508216075179388, "market_dynamics": 0.494564, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.55, "close": 1.7, "volume": 19579}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.794, "activity_10": 1.836182, "activity_20": 1.852619, "activity_30": 1.878849}, "trend_signal": 0, "fair_value": 2.530769, "relative_strength": -17.455382, "rate_of_change": -0.851370534416731, "market_dynamics": 0.28203, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.41, "close": 1.64, "volume": 18839}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.792909, "activity_20": 1.831667, "activity_30": 1.85943}, "trend_signal": 0, "fair_value": 2.528782, "relative_strength": -20.443506, "rate_of_change": -0.9960329726944896, "market_dynamics": 0.099364, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.41, "close": 1.52, "volume": 60842}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.734727, "activity_20": 1.800524, "activity_30": 1.833516}, "trend_signal": 0, "fair_value": 2.526314, "relative_strength": -26.287462, "rate_of_change": -1.179548797996739, "market_dynamics": -0.151366, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.52, "close": 1.53, "volume": 10685}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.688182, "activity_20": 1.77181, "activity_30": 1.80971}, "trend_signal": 0, "fair_value": 2.524263, "relative_strength": -24.171145, "rate_of_change": -1.2462875197472407, "market_dynamics": -0.501109, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.45, "close": 1.58, "volume": 14032}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.657455, "activity_20": 1.749286, "activity_30": 1.790656}, "trend_signal": 0, "fair_value": 2.522244, "relative_strength": -22.672633, "rate_of_change": -1.0131533972899696, "market_dynamics": -0.689993, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.5, "close": 1.5, "volume": 3736}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.615455, "activity_20": 1.720857, "activity_30": 1.767667}, "trend_signal": 0, "fair_value": 2.520128, "relative_strength": -24.569134, "rate_of_change": -1.0414618497866517, "market_dynamics": -0.981806, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.3, "close": 1.54, "volume": 19907}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.587091, "activity_20": 1.698143, "activity_30": 1.748505}, "trend_signal": 0, "fair_value": 2.519455, "relative_strength": -21.734569, "rate_of_change": -1.1431682090364674, "market_dynamics": -1.071443, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 1347}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.51, "activity_10": 1.551636, "activity_20": 1.669857, "activity_30": 1.725538}, "trend_signal": 0, "fair_value": 2.51859, "relative_strength": -24.379184, "rate_of_change": -1.3215859030837016, "market_dynamics": -1.101858, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.44, "close": 1.46, "volume": 6199}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.524545, "activity_20": 1.642524, "activity_30": 1.704118}, "trend_signal": 0, "fair_value": 2.517853, "relative_strength": -24.167173, "rate_of_change": -0.9486607142857213, "market_dynamics": -1.157162, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.26, "close": 1.46, "volume": 26830}, "trend_line": 1.758167, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.504727, "activity_20": 1.616571, "activity_30": 1.683796}, "trend_signal": 0, "fair_value": 2.517596, "relative_strength": -19.425415, "rate_of_change": -0.9483380281690071, "market_dynamics": -1.027994, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.46, "volume": 11658}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.490364, "activity_20": 1.592667, "activity_30": 1.664559}, "trend_signal": 0, "fair_value": 2.517468, "relative_strength": -18.502821, "rate_of_change": -0.7489049675030829, "market_dynamics": -1.07143, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.48, "close": 1.55, "volume": 7971}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.496727, "activity_20": 1.578714, "activity_30": 1.651978}, "trend_signal": 0, "fair_value": 2.517404, "relative_strength": -14.899548, "rate_of_change": -0.6685959885386873, "market_dynamics": -0.903729, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.6, "close": 1.73, "volume": 7903}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.574, "activity_10": 1.537455, "activity_20": 1.584143, "activity_30": 1.651763}, "trend_signal": 0, "fair_value": 2.518205, "relative_strength": -4.533283, "rate_of_change": -0.1922884985170207, "market_dynamics": -0.544046, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.6, "close": 1.84, "volume": 6298}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.594364, "activity_20": 1.601619, "activity_30": 1.65886}, "trend_signal": 0, "fair_value": 2.519872, "relative_strength": 0.178487, "rate_of_change": 0.019248554913289983, "market_dynamics": -0.138537, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.75, "close": 1.82, "volume": 4189}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.642, "activity_20": 1.617476, "activity_30": 1.664645}, "trend_signal": 0, "fair_value": 2.521923, "relative_strength": -1.678811, "rate_of_change": -0.23116937606807497, "market_dynamics": 0.356179, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.69, "close": 1.7, "volume": 19268}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.663455, "activity_20": 1.621619, "activity_30": 1.662946}, "trend_signal": 0, "fair_value": 2.522885, "relative_strength": -7.620216, "rate_of_change": -0.3861363943109376, "market_dynamics": 0.752648, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.5, "close": 1.65, "volume": 41901}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.728, "activity_10": 1.672182, "activity_20": 1.621714, "activity_30": 1.658452}, "trend_signal": 0, "fair_value": 2.521731, "relative_strength": -11.154376, "rate_of_change": -0.620294510506975, "market_dynamics": 0.923724, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.5, "close": 1.6, "volume": 12532}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.669818, "activity_20": 1.618476, "activity_30": 1.651419}, "trend_signal": 0, "fair_value": 2.515897, "relative_strength": -14.02984, "rate_of_change": -0.11702750146284385, "market_dynamics": 0.854405, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.45, "close": 1.52, "volume": 18753}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.650364, "activity_20": 1.609143, "activity_30": 1.639355}, "trend_signal": 0, "fair_value": 2.508013, "relative_strength": -17.222486, "rate_of_change": -0.4491505565319327, "market_dynamics": 0.735033, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 23867}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.653455, "activity_20": 1.61381, "activity_30": 1.636172}, "trend_signal": 0, "fair_value": 2.496282, "relative_strength": -9.664869, "rate_of_change": -0.47077294444349677, "market_dynamics": 0.694284, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.51, "close": 1.63, "volume": 21049}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.649455, "activity_20": 1.617095, "activity_30": 1.632215}, "trend_signal": 0, "fair_value": 2.486154, "relative_strength": -10.837788, "rate_of_change": -0.23649984952697095, "market_dynamics": 0.576015, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.68, "volume": 16455}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.634, "activity_10": 1.651455, "activity_20": 1.625476, "activity_30": 1.631742}, "trend_signal": 0, "fair_value": 2.477051, "relative_strength": -8.079481, "rate_of_change": -0.6716516538229287, "market_dynamics": 0.607058, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 3882}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.642, "activity_10": 1.643818, "activity_20": 1.629857, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 2.465769, "relative_strength": -9.145527, "rate_of_change": -0.835322195704058, "market_dynamics": 0.57994, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.56, "close": 1.65, "volume": 7338}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.639636, "activity_20": 1.634619, "activity_30": 1.628645}, "trend_signal": 0, "fair_value": 2.454615, "relative_strength": -9.968605, "rate_of_change": -0.5013838748495743, "market_dynamics": 0.466442, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.53, "close": 1.55, "volume": 14561}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.620727, "activity_20": 1.629286, "activity_30": 1.621957}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -13.716094, "rate_of_change": -0.42330166835281197, "market_dynamics": 0.321933, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.5, "close": 1.55, "volume": 4599}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.606727, "activity_20": 1.624095, "activity_30": 1.61572}, "trend_signal": 0, "fair_value": 2.431538, "relative_strength": -11.912114, "rate_of_change": -0.6072873264600559, "market_dynamics": 0.044193, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.36, "close": 1.59, "volume": 43403}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.602727, "activity_20": 1.622476, "activity_30": 1.61271}, "trend_signal": 0, "fair_value": 2.420705, "relative_strength": -10.843718, "rate_of_change": -0.7331974066807732, "market_dynamics": -0.021465, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.47, "close": 1.55, "volume": 15165}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.592545, "activity_20": 1.61681, "activity_30": 1.607892}, "trend_signal": 0, "fair_value": 2.409679, "relative_strength": -13.956625, "rate_of_change": -0.7591709562636568, "market_dynamics": -0.262035, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.46, "close": 1.56, "volume": 10525}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.585091, "activity_20": 1.611667, "activity_30": 1.604516}, "trend_signal": 0, "fair_value": 2.399231, "relative_strength": -12.756958, "rate_of_change": -0.6202192723215371, "market_dynamics": -0.431939, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 20034}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.584182, "activity_20": 1.609857, "activity_30": 1.604366}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": -10.980374, "rate_of_change": -0.3328271963443324, "market_dynamics": -0.335752, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.53, "volume": 24327}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.571455, "activity_20": 1.600714, "activity_30": 1.600043}, "trend_signal": 0, "fair_value": 2.378846, "relative_strength": -14.504878, "rate_of_change": -0.35485284909203924, "market_dynamics": -0.397366, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.47, "close": 1.48, "volume": 36215}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.551455, "activity_20": 1.586476, "activity_30": 1.59286}, "trend_signal": 0, "fair_value": 2.368462, "relative_strength": -16.522447, "rate_of_change": -0.33512784564890136, "market_dynamics": -0.317534, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.46, "close": 1.55, "volume": 48704}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.547818, "activity_20": 1.579238, "activity_30": 1.590538}, "trend_signal": 0, "fair_value": 2.358269, "relative_strength": -12.774169, "rate_of_change": 0.06305170239595774, "market_dynamics": -0.09757, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.54, "close": 1.59, "volume": 26197}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.55, "activity_10": 1.553091, "activity_20": 1.576667, "activity_30": 1.590731}, "trend_signal": 0, "fair_value": 2.34859, "relative_strength": -8.33758, "rate_of_change": 0.1260239445494645, "market_dynamics": -0.057787, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.56, "volume": 2442}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.554, "activity_20": 1.572429, "activity_30": 1.58886}, "trend_signal": 0, "fair_value": 2.340385, "relative_strength": -8.867027, "rate_of_change": -0.0419760855884187, "market_dynamics": -0.084377, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.52, "close": 1.56, "volume": 3267}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.554727, "activity_20": 1.569429, "activity_30": 1.587032}, "trend_signal": 0, "fair_value": 2.332372, "relative_strength": -7.942, "rate_of_change": 0.1259181796260609, "market_dynamics": -0.094813, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.47, "close": 1.53, "volume": 2851}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.549818, "activity_20": 1.564238, "activity_30": 1.58314}, "trend_signal": 0, "fair_value": 2.324872, "relative_strength": -9.691385, "rate_of_change": -0.020939010886394025, "market_dynamics": -0.262332, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.51, "close": 1.53, "volume": 5834}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.546, "activity_20": 1.559619, "activity_30": 1.579269}, "trend_signal": 0, "fair_value": 2.315449, "relative_strength": -8.782301, "rate_of_change": 0.14672955974842256, "market_dynamics": -0.365462, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 30464}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.537091, "activity_20": 1.552476, "activity_30": 1.573312}, "trend_signal": 0, "fair_value": 2.304808, "relative_strength": -13.752435, "rate_of_change": 0.08377644625841117, "market_dynamics": -0.259429, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 8791}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.514, "activity_10": 1.529273, "activity_20": 1.545429, "activity_30": 1.567269}, "trend_signal": 0, "fair_value": 2.295192, "relative_strength": -15.582403, "rate_of_change": 0.08364357171228548, "market_dynamics": -0.26001, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.5, "close": 1.54, "volume": 12716}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.530545, "activity_20": 1.542905, "activity_30": 1.56372}, "trend_signal": 0, "fair_value": 2.285321, "relative_strength": -12.285151, "rate_of_change": 0.1672100313479608, "market_dynamics": -0.070775, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.55, "close": 1.57, "volume": 25725}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.537091, "activity_20": 1.543667, "activity_30": 1.561935}, "trend_signal": 0, "fair_value": 2.27609, "relative_strength": -10.690973, "rate_of_change": 0.041685783082460584, "market_dynamics": 0.303392, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.47, "close": 1.6, "volume": 32434}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.56, "activity_10": 1.547455, "activity_20": 1.54781, "activity_30": 1.562043}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": -10.57743, "rate_of_change": -0.27109494704795056, "market_dynamics": 0.600523, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.59, "volume": 6448}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.555091, "activity_20": 1.55119, "activity_30": 1.561785}, "trend_signal": 0, "fair_value": 2.256987, "relative_strength": -9.041833, "rate_of_change": -0.5227728983688925, "market_dynamics": 0.876761, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.46, "close": 1.55, "volume": 23876}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.555455, "activity_20": 1.551048, "activity_30": 1.559484}, "trend_signal": 0, "fair_value": 2.246859, "relative_strength": -10.448636, "rate_of_change": -0.5675844928348699, "market_dynamics": 1.04574, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.47, "close": 1.47, "volume": 10108}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.541455, "activity_20": 1.543286, "activity_30": 1.552602}, "trend_signal": 0, "fair_value": 2.23641, "relative_strength": -14.411797, "rate_of_change": -0.48627896696005496, "market_dynamics": 0.709175, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 1309}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.529091, "activity_20": 1.535905, "activity_30": 1.546215}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -14.044711, "rate_of_change": -0.382409177820268, "market_dynamics": 0.186589, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 4536}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.523273, "activity_20": 1.531952, "activity_30": 1.542151}, "trend_signal": 0, "fair_value": 2.215321, "relative_strength": -14.314345, "rate_of_change": -0.2132437619961632, "market_dynamics": -0.159584, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.25, "close": 1.48, "volume": 27782}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.514364, "activity_20": 1.526333, "activity_30": 1.537011}, "trend_signal": 0, "fair_value": 2.204231, "relative_strength": -13.509399, "rate_of_change": -0.08553107810833635, "market_dynamics": -0.470904, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.44, "volume": 9098}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.498545, "activity_20": 1.517286, "activity_30": 1.529376}, "trend_signal": 0, "fair_value": 2.193269, "relative_strength": -15.715029, "rate_of_change": -0.4491979570476846, "market_dynamics": -0.71708, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.4, "volume": 2319}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.476545, "activity_20": 1.50519, "activity_30": 1.519613}, "trend_signal": 0, "fair_value": 2.182051, "relative_strength": -14.948541, "rate_of_change": -0.4941556712839972, "market_dynamics": -0.87574, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.25, "close": 1.44, "volume": 25887}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.464364, "activity_20": 1.497524, "activity_30": 1.512925}, "trend_signal": 0, "fair_value": 2.168782, "relative_strength": -11.990325, "rate_of_change": -0.5182464870985781, "market_dynamics": -0.851572, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.37, "close": 1.43, "volume": 8365}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.452727, "activity_20": 1.489095, "activity_30": 1.506108}, "trend_signal": 0, "fair_value": 2.155449, "relative_strength": -14.444587, "rate_of_change": -0.45582798875015845, "market_dynamics": -1.006214, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.29, "close": 1.45, "volume": 22904}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.447818, "activity_20": 1.483143, "activity_30": 1.501032}, "trend_signal": 0, "fair_value": 2.14109, "relative_strength": -13.974227, "rate_of_change": -0.43613161008905005, "market_dynamics": -0.781989, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.42, "close": 1.42, "volume": 6072}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.44, "activity_20": 1.475, "activity_30": 1.494452}, "trend_signal": 0, "fair_value": 2.128077, "relative_strength": -16.085176, "rate_of_change": -0.28469119579500135, "market_dynamics": -0.681109, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 7685}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.44, "activity_20": 1.470381, "activity_30": 1.490086}, "trend_signal": 0, "fair_value": 2.115897, "relative_strength": -10.282518, "rate_of_change": -0.21967928405903073, "market_dynamics": -0.72576, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 20559}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.445818, "activity_20": 1.469143, "activity_30": 1.487871}, "trend_signal": 0, "fair_value": 2.104231, "relative_strength": -9.174401, "rate_of_change": -0.24208678012035312, "market_dynamics": -0.508982, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 29759}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.440545, "activity_20": 1.462429, "activity_30": 1.482022}, "trend_signal": 0, "fair_value": 2.092821, "relative_strength": -11.887654, "rate_of_change": -0.2868931405796288, "market_dynamics": -0.540669, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 20252}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.433091, "activity_20": 1.454333, "activity_30": 1.475161}, "trend_signal": 0, "fair_value": 2.082564, "relative_strength": -14.943451, "rate_of_change": -0.35403858243828107, "market_dynamics": -0.440041, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.4, "volume": 2444}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.427091, "activity_20": 1.446714, "activity_30": 1.468645}, "trend_signal": 0, "fair_value": 2.071538, "relative_strength": -13.039457, "rate_of_change": -0.44417055296468877, "market_dynamics": -0.380612, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.4, "volume": 6295}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.408, "activity_10": 1.421818, "activity_20": 1.439571, "activity_30": 1.462559}, "trend_signal": 0, "fair_value": 2.059423, "relative_strength": -13.932155, "rate_of_change": -0.2899621436453535, "market_dynamics": -0.487089, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 8518}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.418, "activity_10": 1.425636, "activity_20": 1.437857, "activity_30": 1.459978}, "trend_signal": 0, "fair_value": 2.049359, "relative_strength": -11.80906, "rate_of_change": -0.06711409395972416, "market_dynamics": -0.285021, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.42, "volume": 6046}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.423818, "activity_20": 1.433857, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 2.039808, "relative_strength": -12.307232, "rate_of_change": -0.2910006715916818, "market_dynamics": -0.078878, "expectation": {"probability": 42.0764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 7461}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.431273, "activity_20": 1.435476, "activity_30": 1.454581}, "trend_signal": 0, "fair_value": 2.029808, "relative_strength": -7.257197, "rate_of_change": -0.2694206849077944, "market_dynamics": 0.241094, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 10505}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.416, "activity_10": 1.418364, "activity_20": 1.42719, "activity_30": 1.446796}, "trend_signal": 0, "fair_value": 2.019103, "relative_strength": -12.345728, "rate_of_change": -0.4502700472152063, "market_dynamics": 0.305488, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.36, "close": 1.39, "volume": 24001}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.412, "activity_20": 1.422667, "activity_30": 1.441376}, "trend_signal": 0, "fair_value": 2.009744, "relative_strength": -8.403057, "rate_of_change": -0.3844640434192582, "market_dynamics": 0.29108, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.35, "close": 1.35, "volume": 19952}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.399455, "activity_20": 1.414714, "activity_30": 1.433742}, "trend_signal": 0, "fair_value": 2.001026, "relative_strength": -11.03571, "rate_of_change": -0.4086266534907275, "market_dynamics": 0.17681, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 8686}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.385636, "activity_20": 1.405429, "activity_30": 1.425204}, "trend_signal": 0, "fair_value": 1.991667, "relative_strength": -12.14699, "rate_of_change": -0.4558469240590249, "market_dynamics": -0.259593, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.18, "close": 1.48, "volume": 47037}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.394, "activity_10": 1.400727, "activity_20": 1.411238, "activity_30": 1.426774}, "trend_signal": 0, "fair_value": 1.984487, "relative_strength": -2.032718, "rate_of_change": -0.045820919207481735, "market_dynamics": 0.060207, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 12072}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.396182, "activity_20": 1.407524, "activity_30": 1.421935}, "trend_signal": 0, "fair_value": 1.976667, "relative_strength": -7.63296, "rate_of_change": -0.2749140893470793, "market_dynamics": -0.003354, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 24007}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.399273, "activity_20": 1.407905, "activity_30": 1.419935}, "trend_signal": 0, "fair_value": 1.966474, "relative_strength": -2.201626, "rate_of_change": -0.2756719503790491, "market_dynamics": 0.268825, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.414, "activity_10": 1.402, "activity_20": 1.40819, "activity_30": 1.418194}, "trend_signal": 0, "fair_value": 1.955962, "relative_strength": -3.554093, "rate_of_change": -0.34554250172772044, "market_dynamics": 0.675304, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.34, "close": 1.38, "volume": 11112}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.398, "activity_20": 1.404762, "activity_30": 1.414194}, "trend_signal": 0, "fair_value": 1.944808, "relative_strength": -6.167019, "rate_of_change": -0.5085298196948705, "market_dynamics": 0.511884, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.38, "volume": 8201}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.394727, "activity_20": 1.401571, "activity_30": 1.410667}, "trend_signal": 0, "fair_value": 1.934423, "relative_strength": -7.04213, "rate_of_change": -0.48791810224950427, "market_dynamics": 0.561622, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.41, "volume": 853}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.398, "activity_10": 1.398545, "activity_20": 1.401571, "activity_30": 1.409527}, "trend_signal": 0, "fair_value": 1.924872, "relative_strength": -6.170001, "rate_of_change": -0.32689695846440214, "market_dynamics": 0.512001, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.33, "close": 1.37, "volume": 8334}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.394182, "activity_20": 1.39781, "activity_30": 1.406108}, "trend_signal": 0, "fair_value": 1.915513, "relative_strength": -10.577773, "rate_of_change": -0.23422347153900422, "market_dynamics": 0.349689, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 6652}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.388364, "activity_20": 1.393476, "activity_30": 1.402258}, "trend_signal": 0, "fair_value": 1.907115, "relative_strength": -13.011939, "rate_of_change": -0.25830000979103457, "market_dynamics": 0.208129, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.3, "close": 1.38, "volume": 6000}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.386, "activity_20": 1.391619, "activity_30": 1.399935}, "trend_signal": 0, "fair_value": 1.897372, "relative_strength": -11.291809, "rate_of_change": -0.282485875706215, "market_dynamics": 0.123335, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.28, "close": 1.28, "volume": 30652}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.364545, "activity_20": 1.380429, "activity_30": 1.391419}, "trend_signal": 0, "fair_value": 1.887308, "relative_strength": -18.782795, "rate_of_change": -0.47216713881019684, "market_dynamics": -0.164413, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.29, "close": 1.29, "volume": 7823}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.348545, "activity_20": 1.370762, "activity_30": 1.383978}, "trend_signal": 0, "fair_value": 1.87859, "relative_strength": -18.385551, "rate_of_change": -0.3557875606706662, "market_dynamics": -0.454715, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 4908}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.308, "activity_10": 1.336, "activity_20": 1.362571, "activity_30": 1.377505}, "trend_signal": 0, "fair_value": 1.870577, "relative_strength": -17.642343, "rate_of_change": -0.23801481504756583, "market_dynamics": -0.65984, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.33, "volume": 2677}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.331091, "activity_20": 1.357714, "activity_30": 1.373183}, "trend_signal": 0, "fair_value": 1.862436, "relative_strength": -15.73082, "rate_of_change": -0.262491052254838, "market_dynamics": -0.794289, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.21, "close": 1.31, "volume": 11088}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.324182, "activity_20": 1.351524, "activity_30": 1.367806}, "trend_signal": 0, "fair_value": 1.852885, "relative_strength": -15.572284, "rate_of_change": -0.2870814083926817, "market_dynamics": -0.918552, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 1827}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.311273, "activity_20": 1.342048, "activity_30": 1.360108}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -18.754238, "rate_of_change": -0.4318619078363507, "market_dynamics": -0.999487, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.06, "close": 1.2, "volume": 44170}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.287636, "activity_20": 1.326857, "activity_30": 1.34828}, "trend_signal": 0, "fair_value": 1.834679, "relative_strength": -21.338115, "rate_of_change": -0.5300965132762707, "market_dynamics": -1.056515, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.1, "volume": 20785}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.249636, "activity_20": 1.302905, "activity_30": 1.330473}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -19.94862, "rate_of_change": -0.847892441860456, "market_dynamics": -1.244355, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.01, "close": 1.25, "volume": 34574}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.243818, "activity_20": 1.294619, "activity_30": 1.323097}, "trend_signal": 0, "fair_value": 1.817179, "relative_strength": -5.322968, "rate_of_change": -0.561886284360193, "market_dynamics": -1.086764, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.06, "close": 1.06, "volume": 3367}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.205455, "activity_20": 1.268714, "activity_30": 1.303957}, "trend_signal": 0, "fair_value": 1.807179, "relative_strength": -22.010775, "rate_of_change": -0.88452066719394, "market_dynamics": -1.094332, "expectation": {"probability": 42.4108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.15, "volume": 28445}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.189273, "activity_20": 1.252667, "activity_30": 1.291398}, "trend_signal": 0, "fair_value": 1.798718, "relative_strength": -16.851462, "rate_of_change": -0.619781700599484, "market_dynamics": -1.002154, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.1, "close": 1.12, "volume": 19350}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.132, "activity_10": 1.17, "activity_20": 1.235333, "activity_30": 1.277441}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -20.495568, "rate_of_change": -0.6984037661271582, "market_dynamics": -0.922614, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 12301}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.159273, "activity_20": 1.222095, "activity_30": 1.266022}, "trend_signal": 0, "fair_value": 1.778333, "relative_strength": -16.789624, "rate_of_change": -0.6279577995478466, "market_dynamics": -1.033124, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 6220}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.149455, "activity_20": 1.20919, "activity_30": 1.254495}, "trend_signal": 0, "fair_value": 1.768974, "relative_strength": -18.730115, "rate_of_change": -0.7836701760186662, "market_dynamics": -0.911596, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.15, "volume": 4334}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.144909, "activity_20": 1.198571, "activity_30": 1.24428}, "trend_signal": 0, "fair_value": 1.76, "relative_strength": -16.609849, "rate_of_change": -0.687898264432671, "market_dynamics": -0.877583, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 21762}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.145091, "activity_20": 1.19, "activity_30": 1.23529}, "trend_signal": 0, "fair_value": 1.748526, "relative_strength": -15.563621, "rate_of_change": -0.795254180414116, "market_dynamics": -0.660239, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 13046}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.141818, "activity_20": 1.179619, "activity_30": 1.225032}, "trend_signal": 0, "fair_value": 1.7375, "relative_strength": -18.123368, "rate_of_change": -0.594802172226522, "market_dynamics": -0.530856, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 4317}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.145273, "activity_20": 1.173429, "activity_30": 1.217204}, "trend_signal": 0, "fair_value": 1.728718, "relative_strength": -13.884529, "rate_of_change": -0.5982831941423463, "market_dynamics": -0.314357, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 32903}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.147636, "activity_20": 1.168238, "activity_30": 1.209871}, "trend_signal": 0, "fair_value": 1.720128, "relative_strength": -11.410812, "rate_of_change": -0.4973042404333363, "market_dynamics": -0.017349, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 9211}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.140727, "activity_20": 1.158286, "activity_30": 1.199075}, "trend_signal": 0, "fair_value": 1.712115, "relative_strength": -16.309112, "rate_of_change": -0.6048923211184393, "market_dynamics": -0.015213, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.06, "close": 1.09, "volume": 38282}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.131273, "activity_20": 1.148714, "activity_30": 1.188129}, "trend_signal": 0, "fair_value": 1.702756, "relative_strength": -16.555529, "rate_of_change": -1.0320187795663553, "market_dynamics": 0.181609, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 16745}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.121091, "activity_20": 1.139095, "activity_30": 1.177376}, "trend_signal": 0, "fair_value": 1.693974, "relative_strength": -16.625574, "rate_of_change": -0.8021388229575347, "market_dynamics": 0.266334, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.07, "close": 1.14, "volume": 5791}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.122545, "activity_20": 1.13619, "activity_30": 1.17114}, "trend_signal": 0, "fair_value": 1.684167, "relative_strength": -11.915003, "rate_of_change": -0.7547706860456335, "market_dynamics": 0.147147, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 14643}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.116909, "activity_20": 1.130238, "activity_30": 1.162925}, "trend_signal": 0, "fair_value": 1.674103, "relative_strength": -14.421992, "rate_of_change": -0.8690388020203208, "market_dynamics": 0.271435, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 6323}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.108364, "activity_20": 1.123476, "activity_30": 1.154108}, "trend_signal": 0, "fair_value": 1.664679, "relative_strength": -14.721604, "rate_of_change": -0.8219175830362795, "market_dynamics": 0.042134, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 18117}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.093818, "activity_20": 1.114, "activity_30": 1.143355}, "trend_signal": 0, "fair_value": 1.654038, "relative_strength": -17.594178, "rate_of_change": -0.9392815084857675, "market_dynamics": -0.150164, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 10959}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.092364, "activity_20": 1.111333, "activity_30": 1.137204}, "trend_signal": 0, "fair_value": 1.644038, "relative_strength": -13.929654, "rate_of_change": -0.8644453051994653, "market_dynamics": -0.154759, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.09, "volume": 15700}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.089636, "activity_20": 1.10819, "activity_30": 1.131075}, "trend_signal": 0, "fair_value": 1.633718, "relative_strength": -15.598986, "rate_of_change": -0.7875949367088637, "market_dynamics": -0.220884, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 16331}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.068, "activity_10": 1.079091, "activity_20": 1.100333, "activity_30": 1.122323}, "trend_signal": 0, "fair_value": 1.623718, "relative_strength": -18.530828, "rate_of_change": -0.9073147413340668, "market_dynamics": -0.253977, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.08, "volume": 9222}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.078, "activity_20": 1.097286, "activity_30": 1.116839}, "trend_signal": 0, "fair_value": 1.613974, "relative_strength": -16.118155, "rate_of_change": -0.858369098712447, "market_dynamics": -0.106259, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 8308}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.066364, "activity_20": 1.088429, "activity_30": 1.108129}, "trend_signal": 0, "fair_value": 1.604487, "relative_strength": -19.042288, "rate_of_change": -0.7503896103896086, "market_dynamics": -0.252175, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.99, "volume": 17556}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.050545, "activity_20": 1.077333, "activity_30": 1.098043}, "trend_signal": 0, "fair_value": 1.595449, "relative_strength": -20.324952, "rate_of_change": -0.8723468660502671, "market_dynamics": -0.508787, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.85, "close": 0.87, "volume": 41641}, "trend_line": 1.122, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.014545, "activity_20": 1.055429, "activity_30": 1.08086}, "trend_signal": 0, "fair_value": 1.588141, "relative_strength": -28.369609, "rate_of_change": -1.2613380056726267, "market_dynamics": -0.658922, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 39166}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.988909, "activity_20": 1.037714, "activity_30": 1.066538}, "trend_signal": 0, "fair_value": 1.580449, "relative_strength": -28.717954, "rate_of_change": -1.27745098039217, "market_dynamics": -0.916454, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 13505}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.959636, "activity_20": 1.017333, "activity_30": 1.050559}, "trend_signal": 0, "fair_value": 1.571859, "relative_strength": -31.138308, "rate_of_change": -1.3541976063203023, "market_dynamics": -1.134508, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.985, "low": 0.83, "close": 0.87, "volume": 20871}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.936182, "activity_20": 0.999286, "activity_30": 1.036194}, "trend_signal": 0, "fair_value": 1.562692, "relative_strength": -30.584657, "rate_of_change": -1.2203168943511569, "market_dynamics": -1.198043, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 6155}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.908545, "activity_20": 0.97881, "activity_30": 1.020108}, "trend_signal": 0, "fair_value": 1.552628, "relative_strength": -32.714746, "rate_of_change": -1.142650136704812, "market_dynamics": -1.302294, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.75, "close": 0.825, "volume": 30541}, "trend_line": 1.057833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.884909, "activity_20": 0.959286, "activity_30": 1.004495}, "trend_signal": 0, "fair_value": 1.542853, "relative_strength": -30.542021, "rate_of_change": -0.8591377694470409, "market_dynamics": -1.347237, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.73, "close": 0.82, "volume": 8843}, "trend_line": 1.0435, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.865182, "activity_20": 0.940881, "activity_30": 0.989151}, "trend_signal": 0, "fair_value": 1.534647, "relative_strength": -30.653796, "rate_of_change": -1.3549397683755309, "market_dynamics": -1.384719, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.755, "close": 0.76, "volume": 2631}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.838545, "activity_20": 0.918381, "activity_30": 0.97086}, "trend_signal": 0, "fair_value": 1.525096, "relative_strength": -36.684762, "rate_of_change": -0.9583133684714908, "market_dynamics": -1.493542, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.755, "volume": 2448}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.816818, "activity_20": 0.897024, "activity_30": 0.952892}, "trend_signal": 0, "fair_value": 1.514551, "relative_strength": -36.379035, "rate_of_change": -1.2740203193033528, "market_dynamics": -1.49113, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.75, "close": 0.755, "volume": 5447}, "trend_line": 1.008167, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.799909, "activity_20": 0.877262, "activity_30": 0.935774}, "trend_signal": 0, "fair_value": 1.504006, "relative_strength": -36.673903, "rate_of_change": -1.192355828930349, "market_dynamics": -1.593693, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6, "close": 0.65, "volume": 37377}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.725, "activity_10": 0.768182, "activity_20": 0.849048, "activity_30": 0.912667}, "trend_signal": 0, "fair_value": 1.492853, "relative_strength": -45.054715, "rate_of_change": -1.6531983292450543, "market_dynamics": -1.500653, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 20043}, "trend_line": 0.975167, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.740455, "activity_20": 0.823167, "activity_30": 0.890634}, "trend_signal": 0, "fair_value": 1.481955, "relative_strength": -44.051598, "rate_of_change": -1.6473020675743866, "market_dynamics": -1.458007, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.545, "close": 0.645, "volume": 24539}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.716364, "activity_20": 0.798952, "activity_30": 0.869333}, "trend_signal": 0, "fair_value": 1.470705, "relative_strength": -44.788279, "rate_of_change": -1.726268423767418, "market_dynamics": -1.401954, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 3427}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.697091, "activity_20": 0.777286, "activity_30": 0.849441}, "trend_signal": 0, "fair_value": 1.462372, "relative_strength": -43.762829, "rate_of_change": -1.7739136604917094, "market_dynamics": -1.410326, "expectation": {"probability": 37.8473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 9541}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.689091, "activity_20": 0.761286, "activity_30": 0.833226}, "trend_signal": 0, "fair_value": 1.454295, "relative_strength": -39.524182, "rate_of_change": -1.5580033845621004, "market_dynamics": -1.38822, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.65, "volume": 89970}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.676364, "activity_20": 0.743429, "activity_30": 0.815376}, "trend_signal": 0, "fair_value": 1.445256, "relative_strength": -42.807762, "rate_of_change": -1.8345317141972268, "market_dynamics": -1.260448, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 7501}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.675909, "activity_20": 0.732429, "activity_30": 0.801849}, "trend_signal": 0, "fair_value": 1.435641, "relative_strength": -37.441257, "rate_of_change": -1.6856717897868074, "market_dynamics": -0.947208, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.655, "close": 0.71, "volume": 24721}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.679455, "activity_20": 0.724, "activity_30": 0.789957}, "trend_signal": 0, "fair_value": 1.425962, "relative_strength": -34.391964, "rate_of_change": -1.4535972618700206, "market_dynamics": -0.444186, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.69, "volume": 8268}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.692, "activity_10": 0.680273, "activity_20": 0.715429, "activity_30": 0.777613}, "trend_signal": 0, "fair_value": 1.416282, "relative_strength": -35.601772, "rate_of_change": -1.5128220547738527, "market_dynamics": -0.104547, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.655, "close": 0.725, "volume": 3173}, "trend_line": 0.856167, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.688636, "activity_20": 0.711762, "activity_30": 0.768387}, "trend_signal": 0, "fair_value": 1.406571, "relative_strength": -32.675201, "rate_of_change": -1.3632488479262652, "market_dynamics": 0.262929, "expectation": {"probability": 36.5638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.675, "volume": 21533}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.688455, "activity_20": 0.704595, "activity_30": 0.756699}, "trend_signal": 0, "fair_value": 1.397115, "relative_strength": -37.344928, "rate_of_change": -1.8103944674345025, "market_dynamics": 0.419194, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.665, "volume": 8987}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.686, "activity_20": 0.697405, "activity_30": 0.745366}, "trend_signal": 0, "fair_value": 1.388045, "relative_strength": -38.657944, "rate_of_change": -1.7248208862724559, "market_dynamics": 0.421613, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 9521}, "trend_line": 0.811833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.680545, "activity_20": 0.689905, "activity_30": 0.734}, "trend_signal": 0, "fair_value": 1.378301, "relative_strength": -39.911151, "rate_of_change": -1.7350003086542984, "market_dynamics": 0.438168, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 6212}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.648, "activity_10": 0.667727, "activity_20": 0.679595, "activity_30": 0.720978}, "trend_signal": 0, "fair_value": 1.368237, "relative_strength": -38.812291, "rate_of_change": -1.7655108870913157, "market_dynamics": 0.31457, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.605, "close": 0.62, "volume": 5956}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.633, "activity_10": 0.657455, "activity_20": 0.671476, "activity_30": 0.709527}, "trend_signal": 0, "fair_value": 1.359583, "relative_strength": -35.704939, "rate_of_change": -2.006269592476491, "market_dynamics": 0.258557, "expectation": {"probability": 35.7315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 15096}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.641182, "activity_20": 0.660548, "activity_30": 0.696527}, "trend_signal": 0, "fair_value": 1.350705, "relative_strength": -36.509211, "rate_of_change": -2.175303902751122, "market_dynamics": 0.172553, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.635, "volume": 2105}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.615, "activity_10": 0.636182, "activity_20": 0.656024, "activity_30": 0.688172}, "trend_signal": 0, "fair_value": 1.342885, "relative_strength": -31.099598, "rate_of_change": -1.7658600392413286, "market_dynamics": 0.176956, "expectation": {"probability": 36.2834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.56, "close": 0.615, "volume": 36204}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.628727, "activity_20": 0.650476, "activity_30": 0.679398}, "trend_signal": 0, "fair_value": 1.334647, "relative_strength": -34.578495, "rate_of_change": -2.0639147802929374, "market_dynamics": 0.299396, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.625, "volume": 19498}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.624818, "activity_20": 0.646571, "activity_30": 0.672269}, "trend_signal": 0, "fair_value": 1.326923, "relative_strength": -33.401503, "rate_of_change": -1.7902107409925274, "market_dynamics": 0.340828, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 5774}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.624818, "activity_20": 0.644714, "activity_30": 0.666957}, "trend_signal": 0, "fair_value": 1.319295, "relative_strength": -32.248271, "rate_of_change": -1.615044584699848, "market_dynamics": 0.50589, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 185}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.624545, "activity_20": 0.642452, "activity_30": 0.661753}, "trend_signal": 0, "fair_value": 1.310897, "relative_strength": -31.092526, "rate_of_change": -1.1257030367246554, "market_dynamics": 0.492954, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 2020}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.627, "activity_10": 0.623273, "activity_20": 0.639333, "activity_30": 0.656419}, "trend_signal": 0, "fair_value": 1.302692, "relative_strength": -31.170925, "rate_of_change": -1.328367491286778, "market_dynamics": 0.407086, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 2031}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.622818, "activity_20": 0.636357, "activity_30": 0.651688}, "trend_signal": 0, "fair_value": 1.294038, "relative_strength": -30.045624, "rate_of_change": -1.1538467085801494, "market_dynamics": 0.380382, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 11646}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.622909, "activity_20": 0.6335, "activity_30": 0.647473}, "trend_signal": 0, "fair_value": 1.287372, "relative_strength": -29.769402, "rate_of_change": -1.2159052606542986, "market_dynamics": 0.304355, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.57, "close": 0.6, "volume": 7792}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.619182, "activity_20": 0.628881, "activity_30": 0.642505}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -32.490575, "rate_of_change": -1.1324963072378271, "market_dynamics": 0.305893, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.6, "volume": 905}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.608, "activity_10": 0.615818, "activity_20": 0.62469, "activity_30": 0.638032}, "trend_signal": 0, "fair_value": 1.271731, "relative_strength": -31.677804, "rate_of_change": -1.1205184863139799, "market_dynamics": 0.315273, "expectation": {"probability": 35.8042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccfc0849-474b-4933-812f-e9e9f735992a/", "share_image": "https://sharemaestro.com/terminal/ccfc0849-474b-4933-812f-e9e9f735992a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}