{"ticker": {"uuid": "ccfd384b-d11e-4b29-bad1-7928bfa762a9", "symbol": "5880", "name": "Taiwan Cooperative Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5880 rose 12.08%, moving from 21.59 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.68 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.994151, "high": 24.994151, "low": 23.85, "close": 24.200001, "volume": 133129024}, "trend_line": 22.728127, "activity_lines": {"activity_5": 24.713684, "activity_10": 24.337763, "activity_20": 23.506704, "activity_30": 23.111016}, "trend_signal": 1, "fair_value": 22.327841, "relative_strength": -24.680315, "rate_of_change": 0.20965075094871305, "market_dynamics": 1.378206, "expectation": {"probability": 43.3665, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.899138, "high": 23.432191, "low": 22.85986, "close": 23.180233, "volume": 89357582}, "trend_line": 21.447362, "activity_lines": {"activity_5": 22.869765, "activity_10": 22.543897, "activity_20": 22.204314, "activity_30": 21.84874}, "trend_signal": 1, "fair_value": 17.981019, "relative_strength": 0.971691, "rate_of_change": 0.3931871403773188, "market_dynamics": 1.449692, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.13824, "high": 23.13824, "low": 21.96243, "close": 22.298374, "volume": 57396916}, "trend_line": 21.500656, "activity_lines": {"activity_5": 22.737183, "activity_10": 22.531679, "activity_20": 22.250128, "activity_30": 21.903644}, "trend_signal": 1, "fair_value": 18.035353, "relative_strength": -1.498137, "rate_of_change": 0.24848743635697979, "market_dynamics": 1.354704, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.34037, "high": 22.550333, "low": 22.172396, "close": 22.172396, "volume": 30932417}, "trend_line": 21.540586, "activity_lines": {"activity_5": 22.558143, "activity_10": 22.496053, "activity_20": 22.275394, "activity_30": 21.946982}, "trend_signal": 1, "fair_value": 18.087844, "relative_strength": -2.566717, "rate_of_change": 0.1857152637575421, "market_dynamics": 0.76151, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.172395, "high": 22.424356, "low": 22.046415, "close": 22.130402, "volume": 41927286}, "trend_line": 21.580425, "activity_lines": {"activity_5": 22.366421, "activity_10": 22.44958, "activity_20": 22.289087, "activity_30": 21.985035}, "trend_signal": 1, "fair_value": 18.138855, "relative_strength": -3.595822, "rate_of_change": 0.18494854318262566, "market_dynamics": 0.175268, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.088409, "high": 22.214386, "low": 21.83645, "close": 21.920437, "volume": 33983887}, "trend_line": 21.614574, "activity_lines": {"activity_5": 22.161197, "activity_10": 22.365339, "activity_20": 22.276905, "activity_30": 22.006971}, "trend_signal": 1, "fair_value": 18.188297, "relative_strength": -3.948567, "rate_of_change": 0.1582406277911548, "market_dynamics": -0.545331, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.836448, "high": 22.298375, "low": 21.836448, "close": 22.172396, "volume": 54423785}, "trend_line": 21.657122, "activity_lines": {"activity_5": 22.105207, "activity_10": 22.328993, "activity_20": 22.282905, "activity_30": 22.042959}, "trend_signal": 1, "fair_value": 18.240687, "relative_strength": -4.614992, "rate_of_change": 0.19684866331392895, "market_dynamics": -0.713378, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.172396, "high": 22.172396, "low": 21.458511, "close": 21.58449, "volume": 56072520}, "trend_line": 21.678764, "activity_lines": {"activity_5": 21.920436, "activity_10": 22.177543, "activity_20": 22.227398, "activity_30": 22.038273}, "trend_signal": 1, "fair_value": 18.291307, "relative_strength": -3.645873, "rate_of_change": 0.09993017539449581, "market_dynamics": -0.752651, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.668478, "high": 21.752463, "low": 21.374525, "close": 21.500505, "volume": 38533140}, "trend_line": 21.704153, "activity_lines": {"activity_5": 21.755263, "activity_10": 22.022586, "activity_20": 22.162857, "activity_30": 22.026773}, "trend_signal": 1, "fair_value": 18.340279, "relative_strength": -3.844552, "rate_of_change": 0.11711461040860333, "market_dynamics": -0.880783, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.58449, "high": 21.626484, "low": 21.080574, "close": 21.542498, "volume": 44609451}, "trend_line": 21.737488, "activity_lines": {"activity_5": 21.648881, "activity_10": 21.887839, "activity_20": 22.101494, "activity_30": 22.016344}, "trend_signal": 0, "fair_value": 18.389075, "relative_strength": -4.317323, "rate_of_change": 0.15358811744460818, "market_dynamics": -0.897934, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.920437, "high": 22.046416, "low": 21.71047, "close": 21.794456, "volume": 36310409}, "trend_line": 21.800169, "activity_lines": {"activity_5": 21.665678, "activity_10": 21.824997, "activity_20": 22.067033, "activity_30": 22.020019}, "trend_signal": 0, "fair_value": 18.443707, "relative_strength": -4.466121, "rate_of_change": 0.28835438575055833, "market_dynamics": -0.996098, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.794456, "high": 22.004421, "low": 21.16456, "close": 21.416519, "volume": 45017335}, "trend_line": 21.829305, "activity_lines": {"activity_5": 21.564894, "activity_10": 21.713525, "activity_20": 21.997538, "activity_30": 21.995267}, "trend_signal": 0, "fair_value": 18.494362, "relative_strength": -3.948782, "rate_of_change": 0.13365034005012144, "market_dynamics": -1.055026, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.332533, "high": 21.41652, "low": 21.080574, "close": 21.248547, "volume": 40242949}, "trend_line": 21.854151, "activity_lines": {"activity_5": 21.458512, "activity_10": 21.603579, "activity_20": 21.915551, "activity_30": 21.957799}, "trend_signal": 0, "fair_value": 18.542385, "relative_strength": -2.639517, "rate_of_change": 0.11381947340971298, "market_dynamics": -1.051099, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.290539, "high": 21.58449, "low": 21.080572, "close": 21.58449, "volume": 35137442}, "trend_line": 21.887576, "activity_lines": {"activity_5": 21.486507, "activity_10": 21.573802, "activity_20": 21.870426, "activity_30": 21.940402}, "trend_signal": 0, "fair_value": 18.594116, "relative_strength": -3.016363, "rate_of_change": 0.15294577217846436, "market_dynamics": -1.079754, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.71047, "high": 21.836449, "low": 21.500507, "close": 21.626486, "volume": 28772339}, "trend_line": 21.911927, "activity_lines": {"activity_5": 21.522902, "activity_10": 21.56235, "activity_20": 21.831259, "activity_30": 21.923557}, "trend_signal": 0, "fair_value": 18.646116, "relative_strength": -3.494049, "rate_of_change": 0.11125489638505125, "market_dynamics": -1.143422, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.626484, "high": 22.382361, "low": 21.58449, "close": 22.214388, "volume": 54609394}, "trend_line": 21.962421, "activity_lines": {"activity_5": 21.749664, "activity_10": 21.666951, "activity_20": 21.850589, "activity_30": 21.943071}, "trend_signal": 0, "fair_value": 18.703218, "relative_strength": -3.628837, "rate_of_change": 0.23044070929955401, "market_dynamics": -0.902694, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.214388, "high": 22.508341, "low": 22.088409, "close": 22.256382, "volume": 41919437}, "trend_line": 22.003841, "activity_lines": {"activity_5": 21.96243, "activity_10": 21.773842, "activity_20": 21.873064, "activity_30": 21.962036}, "trend_signal": 0, "fair_value": 18.757479, "relative_strength": -3.733112, "rate_of_change": 0.1885948730333611, "market_dynamics": -0.552617, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.256382, "high": 22.634319, "low": 22.172395, "close": 22.298374, "volume": 85620834}, "trend_line": 22.034877, "activity_lines": {"activity_5": 22.133202, "activity_10": 21.886842, "activity_20": 21.896989, "activity_30": 21.981038}, "trend_signal": 0, "fair_value": 18.810677, "relative_strength": -4.221944, "rate_of_change": 0.14104810155645225, "market_dynamics": -0.055713, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.592326, "high": 22.63432, "low": 22.298374, "close": 22.466347, "volume": 29004888}, "trend_line": 22.072821, "activity_lines": {"activity_5": 22.289976, "activity_10": 22.017402, "activity_20": 21.936592, "activity_30": 22.008875}, "trend_signal": 0, "fair_value": 18.864729, "relative_strength": -3.068934, "rate_of_change": 0.1721997359004978, "market_dynamics": 0.321925, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.466349, "high": 22.676314, "low": 22.172395, "close": 22.466347, "volume": 62416094}, "trend_line": 22.083271, "activity_lines": {"activity_5": 22.38796, "activity_10": 22.130402, "activity_20": 21.974889, "activity_30": 22.034264}, "trend_signal": 0, "fair_value": 18.919003, "relative_strength": -4.478114, "rate_of_change": 0.047343291552986076, "market_dynamics": 0.581584, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.340368, "high": 22.424355, "low": 21.878443, "close": 22.046415, "volume": 34881598}, "trend_line": 22.08496, "activity_lines": {"activity_5": 22.289976, "activity_10": 22.150253, "activity_20": 21.975627, "activity_30": 22.031886}, "trend_signal": 0, "fair_value": 18.970141, "relative_strength": -5.632488, "rate_of_change": 0.007648323475262978, "market_dynamics": 0.539375, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.046416, "high": 22.550335, "low": 21.962431, "close": 22.424355, "volume": 35282570}, "trend_line": 22.09401, "activity_lines": {"activity_5": 22.32917, "activity_10": 22.23424, "activity_20": 22.016421, "activity_30": 22.053782}, "trend_signal": 0, "fair_value": 19.025035, "relative_strength": -5.560459, "rate_of_change": 0.040978113612168646, "market_dynamics": 0.475022, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.38236, "high": 22.508341, "low": 22.088409, "close": 22.256382, "volume": 21189289}, "trend_line": 22.093534, "activity_lines": {"activity_5": 22.301174, "activity_10": 22.269361, "activity_20": 22.044816, "activity_30": 22.064258}, "trend_signal": 0, "fair_value": 19.079518, "relative_strength": -3.821896, "rate_of_change": -0.0021544300921497975, "market_dynamics": 0.456199, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.256382, "high": 22.466347, "low": 21.794458, "close": 21.836451, "volume": 32213481}, "trend_line": 22.088224, "activity_lines": {"activity_5": 22.136002, "activity_10": 22.209808, "activity_20": 22.033418, "activity_30": 22.047672}, "trend_signal": 0, "fair_value": 19.130865, "relative_strength": -5.340005, "rate_of_change": -0.024034181222424296, "market_dynamics": 0.212695, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.920437, "high": 22.004424, "low": 21.038579, "close": 21.248547, "volume": 71749766}, "trend_line": 22.05808, "activity_lines": {"activity_5": 21.816854, "activity_10": 22.038781, "activity_20": 21.967629, "activity_30": 21.993499}, "trend_signal": 0, "fair_value": 19.176667, "relative_strength": -8.507383, "rate_of_change": -0.13647090866155626, "market_dynamics": 0.181009, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.290539, "high": 21.626484, "low": 21.206552, "close": 21.58449, "volume": 31302344}, "trend_line": 22.043063, "activity_lines": {"activity_5": 21.690874, "activity_10": 21.935707, "activity_20": 21.938034, "activity_30": 21.962945}, "trend_signal": 0, "fair_value": 19.224622, "relative_strength": -8.404992, "rate_of_change": -0.06807936139500935, "market_dynamics": -0.060534, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.41652, "high": 21.71047, "low": 21.248544, "close": 21.71047, "volume": 43305667}, "trend_line": 22.042718, "activity_lines": {"activity_5": 21.637682, "activity_10": 21.866991, "activity_20": 21.922036, "activity_30": 21.941487}, "trend_signal": 0, "fair_value": 19.274495, "relative_strength": -8.012837, "rate_of_change": -0.001565118241504702, "market_dynamics": -0.175293, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.458511, "high": 21.626484, "low": 21.458511, "close": 21.500505, "volume": 7412201}, "trend_line": 22.018355, "activity_lines": {"activity_5": 21.562095, "activity_10": 21.770025, "activity_20": 21.888242, "activity_30": 21.906506}, "trend_signal": 0, "fair_value": 19.325688, "relative_strength": -8.879911, "rate_of_change": -0.1105262971653542, "market_dynamics": -0.383376, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.500505, "high": 21.752463, "low": 21.374525, "close": 21.500505, "volume": 23828938}, "trend_line": 21.995301, "activity_lines": {"activity_5": 21.536899, "activity_10": 21.687565, "activity_20": 21.854847, "activity_30": 21.873096}, "trend_signal": 0, "fair_value": 19.378436, "relative_strength": -11.12836, "rate_of_change": -0.10470355301292196, "market_dynamics": -0.618608, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.668478, "high": 21.836449, "low": 21.58449, "close": 21.626486, "volume": 31914597}, "trend_line": 21.95026, "activity_lines": {"activity_5": 21.576093, "activity_10": 21.645572, "activity_20": 21.833451, "activity_30": 21.849302}, "trend_signal": 0, "fair_value": 19.429992, "relative_strength": -11.673528, "rate_of_change": -0.2047755563790703, "market_dynamics": -0.77489, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.542499, "high": 21.794456, "low": 21.500505, "close": 21.668478, "volume": 40602244}, "trend_line": 21.909238, "activity_lines": {"activity_5": 21.604089, "activity_10": 21.626485, "activity_20": 21.815654, "activity_30": 21.831122}, "trend_signal": 0, "fair_value": 19.480262, "relative_strength": -11.478307, "rate_of_change": -0.18688616900210597, "market_dynamics": -0.927255, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.542497, "high": 21.71047, "low": 21.500505, "close": 21.71047, "volume": 42714389}, "trend_line": 21.860246, "activity_lines": {"activity_5": 21.640482, "activity_10": 21.621903, "activity_20": 21.802456, "activity_30": 21.818298}, "trend_signal": 0, "fair_value": 19.530802, "relative_strength": -14.82831, "rate_of_change": -0.22361343648737747, "market_dynamics": -0.853174, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.71047, "high": 22.1304, "low": 21.58449, "close": 21.878443, "volume": 81211361}, "trend_line": 21.846249, "activity_lines": {"activity_5": 21.732867, "activity_10": 21.660842, "activity_20": 21.803856, "activity_30": 21.819472}, "trend_signal": 0, "fair_value": 19.58153, "relative_strength": -13.492258, "rate_of_change": -0.0640294715805111, "market_dynamics": -0.61341, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.878443, "high": 22.004422, "low": 21.542498, "close": 21.836451, "volume": 60454561}, "trend_line": 21.83505, "activity_lines": {"activity_5": 21.786059, "activity_10": 21.699018, "activity_20": 21.798257, "activity_30": 21.81884}, "trend_signal": 0, "fair_value": 19.630433, "relative_strength": -15.721996, "rate_of_change": -0.0512628048870142, "market_dynamics": -0.381906, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.836449, "high": 22.1304, "low": 21.752462, "close": 22.004423, "volume": 46591630}, "trend_line": 21.830851, "activity_lines": {"activity_5": 21.872844, "activity_10": 21.767734, "activity_20": 21.807455, "activity_30": 21.829767}, "trend_signal": 0, "fair_value": 19.680858, "relative_strength": -15.084997, "rate_of_change": -0.019230549048432872, "market_dynamics": -0.134168, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.046413, "high": 22.1304, "low": 21.836451, "close": 21.836451, "volume": 29986242}, "trend_line": 21.828052, "activity_lines": {"activity_5": 21.878444, "activity_10": 21.792167, "activity_20": 21.798856, "activity_30": 21.830129}, "trend_signal": 0, "fair_value": 19.727985, "relative_strength": -15.624875, "rate_of_change": -0.01282130504211472, "market_dynamics": -0.065395, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.83645, "high": 22.130402, "low": 21.794456, "close": 21.878443, "volume": 41377523}, "trend_line": 21.818253, "activity_lines": {"activity_5": 21.886842, "activity_10": 21.819653, "activity_20": 21.796057, "activity_30": 21.83338}, "trend_signal": 0, "fair_value": 19.774714, "relative_strength": -16.766203, "rate_of_change": -0.044891775042504946, "market_dynamics": -0.034972, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.214389, "high": 22.214389, "low": 21.374525, "close": 21.500505, "volume": 80070892}, "trend_line": 21.815454, "activity_lines": {"activity_5": 21.758063, "activity_10": 21.775369, "activity_20": 21.759063, "activity_30": 21.81288}, "trend_signal": 0, "fair_value": 19.81991, "relative_strength": -12.839532, "rate_of_change": -0.01282870814633762, "market_dynamics": 0.03193, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.668479, "high": 22.08841, "low": 21.584491, "close": 21.668478, "volume": 47736363}, "trend_line": 21.821053, "activity_lines": {"activity_5": 21.710471, "activity_10": 21.761626, "activity_20": 21.741866, "activity_30": 21.803398}, "trend_signal": 0, "fair_value": 19.864627, "relative_strength": -14.394854, "rate_of_change": 0.025665292136483303, "market_dynamics": 0.101096, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.710471, "high": 22.340369, "low": 21.710471, "close": 22.172396, "volume": 58164796}, "trend_line": 21.842049, "activity_lines": {"activity_5": 21.84205, "activity_10": 21.83645, "activity_20": 21.77646, "activity_30": 21.826065}, "trend_signal": 0, "fair_value": 19.911686, "relative_strength": -12.939649, "rate_of_change": 0.09621900464656878, "market_dynamics": 0.465946, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.256382, "high": 22.592326, "low": 22.088408, "close": 22.340368, "volume": 53775919}, "trend_line": 21.860246, "activity_lines": {"activity_5": 22.018421, "activity_10": 21.931889, "activity_20": 21.828452, "activity_30": 21.858215}, "trend_signal": 0, "fair_value": 19.959821, "relative_strength": -13.489016, "rate_of_change": 0.08331178086818085, "market_dynamics": 0.746329, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.340368, "high": 22.424355, "low": 22.130402, "close": 22.340368, "volume": 49656503}, "trend_line": 21.891041, "activity_lines": {"activity_5": 22.161197, "activity_10": 22.015112, "activity_20": 21.879043, "activity_30": 21.88919}, "trend_signal": 0, "fair_value": 20.007513, "relative_strength": -15.3095, "rate_of_change": 0.14087215669943165, "market_dynamics": 1.000793, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.508342, "high": 22.592327, "low": 22.004423, "close": 22.004423, "volume": 66221784}, "trend_line": 21.916237, "activity_lines": {"activity_5": 22.161197, "activity_10": 22.025801, "activity_20": 21.89804, "activity_30": 21.896505}, "trend_signal": 0, "fair_value": 20.056382, "relative_strength": -17.370104, "rate_of_change": 0.1150973130971595, "market_dynamics": 1.099276, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.004421, "high": 22.08841, "low": 21.458511, "close": 21.458511, "volume": 145578177}, "trend_line": 21.912038, "activity_lines": {"activity_5": 21.945632, "activity_10": 21.934943, "activity_20": 21.866245, "activity_30": 21.866974}, "trend_signal": 0, "fair_value": 20.101753, "relative_strength": -17.530248, "rate_of_change": -0.019159310971129953, "market_dynamics": 0.877179, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.542498, "high": 21.836449, "low": 21.416519, "close": 21.71047, "volume": 81561482}, "trend_line": 21.914837, "activity_lines": {"activity_5": 21.828051, "activity_10": 21.896767, "activity_20": 21.860246, "activity_30": 21.85397}, "trend_signal": 0, "fair_value": 20.148294, "relative_strength": -18.759516, "rate_of_change": 0.012773800410530283, "market_dynamics": 0.594198, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.542499, "high": 21.962432, "low": 21.500507, "close": 21.794456, "volume": 48752761}, "trend_line": 21.90084, "activity_lines": {"activity_5": 21.76926, "activity_10": 21.879207, "activity_20": 21.860046, "activity_30": 21.846203}, "trend_signal": 0, "fair_value": 20.194485, "relative_strength": -20.407154, "rate_of_change": -0.06386997083300149, "market_dynamics": 0.239435, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.836451, "high": 22.004424, "low": 21.752464, "close": 21.836451, "volume": 64593838}, "trend_line": 21.886842, "activity_lines": {"activity_5": 21.760862, "activity_10": 21.870045, "activity_20": 21.862846, "activity_30": 21.842049}, "trend_signal": 0, "fair_value": 20.240723, "relative_strength": -22.393588, "rate_of_change": -0.0639153566712386, "market_dynamics": -0.00509, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.83645, "high": 22.088409, "low": 21.626485, "close": 21.836451, "volume": 53689662}, "trend_line": 21.871445, "activity_lines": {"activity_5": 21.786059, "activity_10": 21.861646, "activity_20": 21.865046, "activity_30": 21.838798}, "trend_signal": 0, "fair_value": 20.288294, "relative_strength": -21.204445, "rate_of_change": -0.07034820281518962, "market_dynamics": -0.13616, "expectation": {"probability": 63.3519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.878445, "high": 22.340368, "low": 21.668478, "close": 22.298374, "volume": 64549251}, "trend_line": 21.865845, "activity_lines": {"activity_5": 21.976427, "activity_10": 21.931125, "activity_20": 21.909638, "activity_30": 21.866342}, "trend_signal": 1, "fair_value": 20.336827, "relative_strength": -20.877337, "rate_of_change": -0.025604161041948344, "market_dynamics": -0.018288, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.256383, "high": 22.382362, "low": 22.046413, "close": 22.298374, "volume": 64315583}, "trend_line": 21.860246, "activity_lines": {"activity_5": 22.110805, "activity_10": 21.989152, "activity_20": 21.950431, "activity_30": 21.894247}, "trend_signal": 1, "fair_value": 20.385804, "relative_strength": -21.623512, "rate_of_change": -0.025606145108959345, "market_dynamics": 0.215757, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.340368, "high": 22.550333, "low": 22.08841, "close": 22.382362, "volume": 59154944}, "trend_line": 21.871445, "activity_lines": {"activity_5": 22.233985, "activity_10": 22.060159, "activity_20": 21.996024, "activity_30": 21.927932}, "trend_signal": 1, "fair_value": 20.433765, "relative_strength": -17.290548, "rate_of_change": 0.0512299815839277, "market_dynamics": 0.442636, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.298375, "high": 22.424355, "low": 22.004423, "close": 22.298374, "volume": 33299017}, "trend_line": 21.867245, "activity_lines": {"activity_5": 22.289976, "activity_10": 22.115132, "activity_20": 22.030218, "activity_30": 21.955476}, "trend_signal": 1, "fair_value": 20.480298, "relative_strength": -14.360554, "rate_of_change": -0.019203120781461257, "market_dynamics": 0.672888, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.340367, "high": 22.844284, "low": 22.298375, "close": 22.634319, "volume": 66147955}, "trend_line": 21.879843, "activity_lines": {"activity_5": 22.427153, "activity_10": 22.231949, "activity_20": 22.093608, "activity_30": 22.004965}, "trend_signal": 1, "fair_value": 20.527875, "relative_strength": -10.68003, "rate_of_change": 0.05761128116505099, "market_dynamics": 0.872329, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.046415, "high": 22.592326, "low": 21.416518, "close": 22.298374, "volume": 106352718}, "trend_line": 21.895241, "activity_lines": {"activity_5": 22.399158, "activity_10": 22.276233, "activity_20": 22.121403, "activity_30": 22.031967}, "trend_signal": 1, "fair_value": 20.573742, "relative_strength": -10.788749, "rate_of_change": 0.07037527645878254, "market_dynamics": 0.924493, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.424354, "high": 23.279768, "low": 22.172396, "close": 23.145975, "volume": 107535536}, "trend_line": 21.958488, "activity_lines": {"activity_5": 22.653696, "activity_10": 22.459355, "activity_20": 22.227723, "activity_30": 22.112659}, "trend_signal": 1, "fair_value": 20.623043, "relative_strength": -10.564283, "rate_of_change": 0.28886185815447524, "market_dynamics": 1.177898, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.190574, "high": 23.190574, "low": 22.878393, "close": 23.145975, "volume": 34285942}, "trend_line": 22.010538, "activity_lines": {"activity_5": 22.851727, "activity_10": 22.616378, "activity_20": 22.328607, "activity_30": 22.189271}, "trend_signal": 1, "fair_value": 20.673704, "relative_strength": -9.339493, "rate_of_change": 0.23703817858497936, "market_dynamics": 1.329718, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.012183, "high": 23.279767, "low": 22.878394, "close": 23.101377, "volume": 47073801}, "trend_line": 22.056901, "activity_lines": {"activity_5": 22.983985, "activity_10": 22.740718, "activity_20": 22.419007, "activity_30": 22.259648}, "trend_signal": 1, "fair_value": 20.724541, "relative_strength": -9.520147, "rate_of_change": 0.21064001252490733, "market_dynamics": 1.348933, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.101378, "high": 23.145975, "low": 22.387822, "close": 22.922991, "volume": 51188493}, "trend_line": 22.104317, "activity_lines": {"activity_5": 23.003247, "activity_10": 22.809627, "activity_20": 22.486595, "activity_30": 22.315525}, "trend_signal": 1, "fair_value": 20.770539, "relative_strength": -6.33274, "rate_of_change": 0.21497126908264175, "market_dynamics": 1.459875, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.432419, "high": 23.101378, "low": 22.432419, "close": 22.878393, "volume": 44323153}, "trend_line": 22.150247, "activity_lines": {"activity_5": 22.988399, "activity_10": 22.850671, "activity_20": 22.543162, "activity_30": 22.365465}, "trend_signal": 1, "fair_value": 20.814171, "relative_strength": -7.505523, "rate_of_change": 0.20778746522680827, "market_dynamics": 1.287861, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.922991, "high": 23.056782, "low": 22.789199, "close": 22.922991, "volume": 37335006}, "trend_line": 22.193464, "activity_lines": {"activity_5": 22.949749, "activity_10": 22.889278, "activity_20": 22.598214, "activity_30": 22.415319}, "trend_signal": 1, "fair_value": 20.857207, "relative_strength": -8.554459, "rate_of_change": 0.19510843377953532, "market_dynamics": 1.205107, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.967588, "high": 23.368963, "low": 22.922989, "close": 23.235172, "volume": 46866544}, "trend_line": 22.245687, "activity_lines": {"activity_5": 23.030024, "activity_10": 22.973289, "activity_20": 22.679424, "activity_30": 22.482526}, "trend_signal": 1, "fair_value": 20.90248, "relative_strength": -9.547103, "rate_of_change": 0.2353080168107217, "market_dynamics": 1.191464, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.23517, "high": 23.279767, "low": 22.833794, "close": 22.967587, "volume": 24106340}, "trend_line": 22.287591, "activity_lines": {"activity_5": 23.015158, "activity_10": 22.993142, "activity_20": 22.730889, "activity_30": 22.529101}, "trend_signal": 1, "fair_value": 20.945331, "relative_strength": -8.07318, "rate_of_change": 0.18836909824362283, "market_dynamics": 1.001464, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.967587, "high": 23.279768, "low": 22.700003, "close": 22.7446, "volume": 45529646}, "trend_line": 22.316463, "activity_lines": {"activity_5": 22.934883, "activity_10": 22.960285, "activity_20": 22.75813, "activity_30": 22.558585}, "trend_signal": 1, "fair_value": 20.987459, "relative_strength": -10.879058, "rate_of_change": 0.1295429371438115, "market_dynamics": 0.698407, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.833794, "high": 23.101377, "low": 22.655405, "close": 23.101377, "volume": 51966099}, "trend_line": 22.358627, "activity_lines": {"activity_5": 22.985425, "activity_10": 22.990291, "activity_20": 22.815825, "activity_30": 22.609225}, "trend_signal": 1, "fair_value": 21.031874, "relative_strength": -11.249381, "rate_of_change": 0.18893675041604777, "market_dynamics": 0.550417, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.190575, "high": 23.190575, "low": 22.655405, "close": 22.7446, "volume": 30909120}, "trend_line": 22.3833, "activity_lines": {"activity_5": 22.902177, "activity_10": 22.940828, "activity_20": 22.831718, "activity_30": 22.634126}, "trend_signal": 1, "fair_value": 21.072825, "relative_strength": -11.574497, "rate_of_change": 0.11035114097122309, "market_dynamics": 0.057097, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.7446, "high": 22.833794, "low": 22.298628, "close": 22.432419, "volume": 43262081}, "trend_line": 22.403165, "activity_lines": {"activity_5": 22.726761, "activity_10": 22.841903, "activity_20": 22.812955, "activity_30": 22.637295}, "trend_signal": 1, "fair_value": 21.111067, "relative_strength": -10.105666, "rate_of_change": 0.08874920141356686, "market_dynamics": -0.310357, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.432419, "high": 22.789199, "low": 22.432419, "close": 22.566212, "volume": 26708535}, "trend_line": 22.426091, "activity_lines": {"activity_5": 22.649459, "activity_10": 22.780278, "activity_20": 22.803896, "activity_30": 22.647814}, "trend_signal": 1, "fair_value": 21.149224, "relative_strength": -12.017918, "rate_of_change": 0.1023337550743309, "market_dynamics": -0.536431, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.566212, "high": 22.655406, "low": 22.209433, "close": 22.387821, "volume": 55819170}, "trend_line": 22.455668, "activity_lines": {"activity_5": 22.539452, "activity_10": 22.695949, "activity_20": 22.774373, "activity_30": 22.645345}, "trend_signal": 1, "fair_value": 21.185295, "relative_strength": -9.108427, "rate_of_change": 0.13188656016779626, "market_dynamics": -0.794491, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.477016, "high": 22.700003, "low": 22.298627, "close": 22.343224, "volume": 43955223}, "trend_line": 22.47816, "activity_lines": {"activity_5": 22.438365, "activity_10": 22.613241, "activity_20": 22.737977, "activity_30": 22.638091}, "trend_signal": 0, "fair_value": 21.218018, "relative_strength": -9.427638, "rate_of_change": 0.10016179434074167, "market_dynamics": -0.879989, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.521613, "high": 22.566211, "low": 22.164837, "close": 22.209435, "volume": 66812748}, "trend_line": 22.479394, "activity_lines": {"activity_5": 22.343225, "activity_10": 22.515938, "activity_20": 22.688626, "activity_30": 22.620754}, "trend_signal": 0, "fair_value": 21.24894, "relative_strength": -6.907232, "rate_of_change": 0.005489773184282785, "market_dynamics": -0.821165, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.254031, "high": 22.655406, "low": 22.254031, "close": 22.610809, "volume": 45395184}, "trend_line": 22.488409, "activity_lines": {"activity_5": 22.417554, "activity_10": 22.504586, "activity_20": 22.677924, "activity_30": 22.629232}, "trend_signal": 0, "fair_value": 21.282907, "relative_strength": -8.507017, "rate_of_change": 0.04010339424631087, "market_dynamics": -0.725065, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.610809, "high": 22.655407, "low": 22.298628, "close": 22.298628, "volume": 36485809}, "trend_line": 22.487018, "activity_lines": {"activity_5": 22.37593, "activity_10": 22.447826, "activity_20": 22.636402, "activity_30": 22.616988}, "trend_signal": 0, "fair_value": 21.312516, "relative_strength": -8.593915, "rate_of_change": -0.006185408669869426, "market_dynamics": -0.795389, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.387822, "high": 22.477018, "low": 21.674267, "close": 21.674267, "volume": 135944923}, "trend_line": 22.476012, "activity_lines": {"activity_5": 22.144025, "activity_10": 22.289709, "activity_20": 22.535417, "activity_30": 22.564553}, "trend_signal": 0, "fair_value": 21.333175, "relative_strength": -8.658707, "rate_of_change": -0.04894379503764481, "market_dynamics": -0.724935, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.852655, "high": 22.209435, "low": 21.763461, "close": 21.897253, "volume": 27942381}, "trend_line": 22.490637, "activity_lines": {"activity_5": 22.034018, "activity_10": 22.191595, "activity_20": 22.46024, "activity_30": 22.527213}, "trend_signal": 0, "fair_value": 21.355263, "relative_strength": -10.246374, "rate_of_change": 0.06506937262713144, "market_dynamics": -0.849788, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.897253, "high": 21.94185, "low": 21.58507, "close": 21.674267, "volume": 35566077}, "trend_line": 22.48943, "activity_lines": {"activity_5": 21.879414, "activity_10": 22.074831, "activity_20": 22.365736, "activity_30": 22.474544}, "trend_signal": 0, "fair_value": 21.376158, "relative_strength": -9.195415, "rate_of_change": -0.00536667769792757, "market_dynamics": -0.988461, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.763461, "high": 22.164838, "low": 21.629667, "close": 21.629667, "volume": 54098834}, "trend_line": 22.483937, "activity_lines": {"activity_5": 21.745622, "activity_10": 21.969419, "activity_20": 22.273993, "activity_30": 22.419076}, "trend_signal": 0, "fair_value": 21.394882, "relative_strength": -9.276097, "rate_of_change": -0.024424807565143935, "market_dynamics": -1.011867, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.540474, "high": 22.031045, "low": 21.406683, "close": 21.718864, "volume": 51312493}, "trend_line": 22.480018, "activity_lines": {"activity_5": 21.706971, "activity_10": 21.89482, "activity_20": 22.197966, "activity_30": 22.369716}, "trend_signal": 0, "fair_value": 21.411821, "relative_strength": -8.992972, "rate_of_change": -0.01743022140650805, "market_dynamics": -1.085936, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.763463, "high": 21.94185, "low": 21.674265, "close": 21.763462, "volume": 21976840}, "trend_line": 22.477585, "activity_lines": {"activity_5": 21.721837, "activity_10": 21.843736, "activity_20": 22.132769, "activity_30": 22.323487}, "trend_signal": 0, "fair_value": 21.423156, "relative_strength": -9.807195, "rate_of_change": -0.010822945070595173, "market_dynamics": -1.119546, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.763462, "high": 22.031046, "low": 21.718864, "close": 21.808058, "volume": 55431536}, "trend_line": 22.461241, "activity_lines": {"activity_5": 21.745622, "activity_10": 21.812113, "activity_20": 22.077341, "activity_30": 22.280292}, "trend_signal": 0, "fair_value": 21.438311, "relative_strength": -8.974537, "rate_of_change": -0.07271243774631543, "market_dynamics": -1.040374, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.763463, "high": 21.808059, "low": 21.629667, "close": 21.808058, "volume": 40875333}, "trend_line": 22.444897, "activity_lines": {"activity_5": 21.775354, "activity_10": 21.790219, "activity_20": 22.027009, "activity_30": 22.238151}, "trend_signal": 0, "fair_value": 21.453466, "relative_strength": -7.263908, "rate_of_change": -0.0727653472041021, "market_dynamics": -0.976271, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.852656, "high": 21.94185, "low": 21.763461, "close": 21.941849, "volume": 38386020}, "trend_line": 22.430213, "activity_lines": {"activity_5": 21.840763, "activity_10": 21.799949, "activity_20": 21.994729, "activity_30": 22.205696}, "trend_signal": 0, "fair_value": 21.463353, "relative_strength": -8.566562, "rate_of_change": -0.06542244323955947, "market_dynamics": -0.889351, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.852656, "high": 21.94185, "low": 21.674265, "close": 21.897253, "volume": 43324517}, "trend_line": 22.416843, "activity_lines": {"activity_5": 21.870494, "activity_10": 21.813734, "activity_20": 21.964361, "activity_30": 22.171311}, "trend_signal": 0, "fair_value": 21.474838, "relative_strength": -5.722761, "rate_of_change": -0.0596071022597883, "market_dynamics": -0.671457, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.941849, "high": 22.120239, "low": 21.718864, "close": 21.718864, "volume": 61822171}, "trend_line": 22.386327, "activity_lines": {"activity_5": 21.82887, "activity_10": 21.802382, "activity_20": 21.9221, "activity_30": 22.126281}, "trend_signal": 0, "fair_value": 21.489422, "relative_strength": -4.18127, "rate_of_change": -0.13612978419842015, "market_dynamics": -0.531835, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.718864, "high": 21.852656, "low": 21.406685, "close": 21.540474, "volume": 53496903}, "trend_line": 22.361064, "activity_lines": {"activity_5": 21.730756, "activity_10": 21.757785, "activity_20": 21.867733, "activity_30": 22.071709}, "trend_signal": 0, "fair_value": 21.501212, "relative_strength": -2.119138, "rate_of_change": -0.11285013392327592, "market_dynamics": -0.440814, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.718863, "high": 21.808059, "low": 21.540473, "close": 21.585072, "volume": 55885182}, "trend_line": 22.309034, "activity_lines": {"activity_5": 21.665347, "activity_10": 21.727783, "activity_20": 21.825048, "activity_30": 22.021645}, "trend_signal": 0, "fair_value": 21.513995, "relative_strength": -2.720221, "rate_of_change": -0.2326812355619503, "market_dynamics": -0.435385, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.674265, "high": 21.94185, "low": 21.629667, "close": 21.629667, "volume": 47652981}, "trend_line": 22.25849, "activity_lines": {"activity_5": 21.629668, "activity_10": 21.707511, "activity_20": 21.79213, "activity_30": 21.977815}, "trend_signal": 0, "fair_value": 21.519996, "relative_strength": 0.367394, "rate_of_change": -0.22656292513607781, "market_dynamics": -0.408858, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.495878, "high": 21.718864, "low": 21.406684, "close": 21.718864, "volume": 30231413}, "trend_line": 22.212407, "activity_lines": {"activity_5": 21.644534, "activity_10": 21.703457, "activity_20": 21.771531, "activity_30": 21.943001}, "trend_signal": 0, "fair_value": 21.524212, "relative_strength": 2.350241, "rate_of_change": -0.20703560753671715, "market_dynamics": -0.303779, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.578196, "high": 21.763462, "low": 19.578196, "close": 21.362085, "volume": 140938808}, "trend_line": 22.160376, "activity_lines": {"activity_5": 21.552367, "activity_10": 21.634534, "activity_20": 21.720987, "activity_30": 21.888141}, "trend_signal": 0, "fair_value": 21.521429, "relative_strength": 9.747523, "rate_of_change": -0.2342429616024931, "market_dynamics": -0.18257, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.094502, "high": 21.495878, "low": 20.960709, "close": 21.228292, "volume": 43220244}, "trend_line": 22.105373, "activity_lines": {"activity_5": 21.439387, "activity_10": 21.548583, "activity_20": 21.662586, "activity_30": 21.828007}, "trend_signal": 0, "fair_value": 21.513547, "relative_strength": 9.728663, "rate_of_change": -0.2482042723462781, "market_dynamics": -0.176711, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.094502, "high": 21.406684, "low": 21.049905, "close": 21.183697, "volume": 31134173}, "trend_line": 22.047397, "activity_lines": {"activity_5": 21.332354, "activity_10": 21.465064, "activity_20": 21.605246, "activity_30": 21.768544}, "trend_signal": 0, "fair_value": 21.511505, "relative_strength": 6.938379, "rate_of_change": -0.2622710777149068, "market_dynamics": -0.28279, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.183697, "high": 21.852655, "low": 21.1391, "close": 21.852655, "volume": 34172814}, "trend_line": 22.001313, "activity_lines": {"activity_5": 21.475065, "activity_10": 21.514527, "activity_20": 21.616502, "activity_30": 21.75598}, "trend_signal": 0, "fair_value": 21.515637, "relative_strength": 5.51247, "rate_of_change": -0.20902240749781234, "market_dynamics": -0.169526, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.808058, "high": 22.387821, "low": 21.763461, "close": 22.25403, "volume": 66542110}, "trend_line": 21.977527, "activity_lines": {"activity_5": 21.736702, "activity_10": 21.638588, "activity_20": 21.669594, "activity_30": 21.772284}, "trend_signal": 0, "fair_value": 21.52399, "relative_strength": 6.850781, "rate_of_change": -0.1081117295136031, "market_dynamics": 0.162971, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.343225, "high": 22.432419, "low": 22.075641, "close": 22.343224, "volume": 36842361}, "trend_line": 21.964148, "activity_lines": {"activity_5": 21.992393, "activity_10": 21.77238, "activity_20": 21.731393, "activity_30": 21.795877}, "trend_signal": 0, "fair_value": 21.538099, "relative_strength": 2.829275, "rate_of_change": -0.06087582101478898, "market_dynamics": 0.609467, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.298627, "high": 22.387821, "low": 21.852656, "close": 22.075642, "volume": 37803831}, "trend_line": 21.929957, "activity_lines": {"activity_5": 22.09348, "activity_10": 21.846168, "activity_20": 21.764522, "activity_30": 21.803071}, "trend_signal": 0, "fair_value": 21.559446, "relative_strength": 2.558257, "rate_of_change": -0.15566731748483875, "market_dynamics": 1.015861, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.031046, "high": 22.209435, "low": 21.406683, "close": 21.406683, "volume": 82608583}, "trend_line": 21.88536, "activity_lines": {"activity_5": 21.915091, "activity_10": 21.788597, "activity_20": 21.733092, "activity_30": 21.769311}, "trend_signal": 0, "fair_value": 21.56873, "relative_strength": 0.905361, "rate_of_change": -0.20336109186170817, "market_dynamics": 0.955589, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.629669, "high": 21.718864, "low": 21.31749, "close": 21.718864, "volume": 44984598}, "trend_line": 21.861575, "activity_lines": {"activity_5": 21.825897, "activity_10": 21.79103, "activity_20": 21.732667, "activity_30": 21.758569}, "trend_signal": 0, "fair_value": 21.576009, "relative_strength": 0.91681, "rate_of_change": -0.10867995774344204, "market_dynamics": 0.697701, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.763461, "high": 21.986446, "low": 21.629669, "close": 21.941849, "volume": 36200331}, "trend_line": 21.840763, "activity_lines": {"activity_5": 21.819951, "activity_10": 21.832384, "activity_20": 21.753054, "activity_30": 21.763748}, "trend_signal": 0, "fair_value": 21.58778, "relative_strength": 0.046984, "rate_of_change": -0.09519899641265274, "market_dynamics": 0.539039, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.031045, "high": 22.25403, "low": 21.718864, "close": 21.808058, "volume": 50839684}, "trend_line": 21.821437, "activity_lines": {"activity_5": 21.790219, "activity_10": 21.845357, "activity_20": 21.759638, "activity_30": 21.761638}, "trend_signal": 0, "fair_value": 21.599637, "relative_strength": -0.480355, "rate_of_change": -0.0884859196539952, "market_dynamics": 0.462409, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.674264, "high": 22.298629, "low": 21.58507, "close": 22.298628, "volume": 47848737}, "trend_line": 21.819951, "activity_lines": {"activity_5": 21.959689, "activity_10": 21.939417, "activity_20": 21.81273, "activity_30": 21.792425}, "trend_signal": 0, "fair_value": 21.616523, "relative_strength": -0.74278, "rate_of_change": -0.006809817336960331, "market_dynamics": 0.653606, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.075642, "high": 22.343224, "low": 21.897252, "close": 22.25403, "volume": 48214357}, "trend_line": 21.821437, "activity_lines": {"activity_5": 22.099427, "activity_10": 22.005908, "activity_20": 21.859238, "activity_30": 21.82043}, "trend_signal": 0, "fair_value": 21.630295, "relative_strength": -0.872701, "rate_of_change": 0.006810281104663692, "market_dynamics": 0.821481, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.25403, "high": 22.878394, "low": 22.164836, "close": 22.833796, "volume": 59130218}, "trend_line": 21.82887, "activity_lines": {"activity_5": 22.37593, "activity_10": 22.158349, "activity_20": 21.958839, "activity_30": 21.885743}, "trend_signal": 1, "fair_value": 21.65179, "relative_strength": 0.688944, "rate_of_change": 0.034062834633662824, "market_dynamics": 1.076001, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.922989, "high": 23.012185, "low": 22.610809, "close": 22.922991, "volume": 43889682}, "trend_line": 21.849682, "activity_lines": {"activity_5": 22.607836, "activity_10": 22.309169, "activity_20": 22.062687, "activity_30": 21.956332}, "trend_signal": 1, "fair_value": 21.676213, "relative_strength": -1.741218, "rate_of_change": 0.09534162785340212, "market_dynamics": 1.318362, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.92299, "high": 23.012184, "low": 22.700002, "close": 22.789198, "volume": 32054065}, "trend_line": 21.886846, "activity_lines": {"activity_5": 22.729735, "activity_10": 22.423501, "activity_20": 22.148909, "activity_30": 22.016946}, "trend_signal": 1, "fair_value": 21.703076, "relative_strength": -2.230055, "rate_of_change": 0.17008943196517498, "market_dynamics": 1.360406, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.789198, "high": 24.200949, "low": 22.566211, "close": 24.153864, "volume": 39396206}, "trend_line": 21.962067, "activity_lines": {"activity_5": 23.241114, "activity_10": 22.777844, "activity_20": 22.360001, "activity_30": 22.163205}, "trend_signal": 1, "fair_value": 21.735153, "relative_strength": 3.270092, "rate_of_change": 0.3436813143383138, "market_dynamics": 1.542136, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.655405, "high": 23.54735, "low": 22.655405, "close": 23.235172, "volume": 67330717}, "trend_line": 22.014097, "activity_lines": {"activity_5": 23.322579, "activity_10": 22.927367, "activity_20": 22.471155, "activity_30": 22.245341}, "trend_signal": 1, "fair_value": 21.75498, "relative_strength": -2.937572, "rate_of_change": 0.23690848406936588, "market_dynamics": 1.522908, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.23517, "high": 23.576713, "low": 23.05678, "close": 23.245977, "volume": 77335271}, "trend_line": 22.067974, "activity_lines": {"activity_5": 23.342237, "activity_10": 23.045609, "activity_20": 22.57548, "activity_30": 22.324817}, "trend_signal": 1, "fair_value": 21.773697, "relative_strength": -3.987901, "rate_of_change": 0.24473863270430737, "market_dynamics": 1.493199, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.293225, "high": 23.434969, "low": 22.820745, "close": 22.820745, "volume": 44325048}, "trend_line": 22.104703, "activity_lines": {"activity_5": 23.192672, "activity_10": 23.058771, "activity_20": 22.63161, "activity_30": 22.373383}, "trend_signal": 1, "fair_value": 21.781756, "relative_strength": -3.342639, "rate_of_change": 0.16643575889658527, "market_dynamics": 1.304493, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.009739, "high": 23.009739, "low": 22.395514, "close": 22.395514, "volume": 73904671}, "trend_line": 22.125772, "activity_lines": {"activity_5": 22.908179, "activity_10": 22.978638, "activity_20": 22.641995, "activity_30": 22.392145}, "trend_signal": 1, "fair_value": 21.786332, "relative_strength": -6.760749, "rate_of_change": 0.09531455817343788, "market_dynamics": 1.0034, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.442761, "high": 23.009738, "low": 22.442761, "close": 22.867994, "volume": 30823000}, "trend_line": 22.161103, "activity_lines": {"activity_5": 22.807426, "activity_10": 22.973729, "activity_20": 22.692456, "activity_30": 22.44003}, "trend_signal": 1, "fair_value": 21.794693, "relative_strength": -5.619881, "rate_of_change": 0.15968256384454896, "market_dynamics": 0.696963, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.820745, "high": 23.104235, "low": 22.679004, "close": 23.104235, "volume": 38068864}, "trend_line": 22.204309, "activity_lines": {"activity_5": 22.871144, "activity_10": 23.001421, "activity_20": 22.757609, "activity_30": 22.500877}, "trend_signal": 1, "fair_value": 21.806835, "relative_strength": -8.02288, "rate_of_change": 0.19496322001661134, "market_dynamics": 0.423537, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.104234, "high": 23.245977, "low": 22.773499, "close": 22.915243, "volume": 50769543}, "trend_line": 22.236755, "activity_lines": {"activity_5": 22.880594, "activity_10": 22.979293, "activity_20": 22.795617, "activity_30": 22.546744}, "trend_signal": 1, "fair_value": 21.816506, "relative_strength": -8.868773, "rate_of_change": 0.14612479046296914, "market_dynamics": 0.340402, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.009738, "high": 23.104235, "low": 22.820745, "close": 22.867994, "volume": 32626700}, "trend_line": 22.269113, "activity_lines": {"activity_5": 22.896343, "activity_10": 22.947093, "activity_20": 22.824066, "activity_30": 22.587469}, "trend_signal": 1, "fair_value": 21.824363, "relative_strength": -8.813008, "rate_of_change": 0.14551583628097764, "market_dynamics": 0.140752, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.104233, "high": 23.434968, "low": 22.962491, "close": 23.009739, "volume": 43718239}, "trend_line": 22.312143, "activity_lines": {"activity_5": 22.956191, "activity_10": 22.941665, "activity_20": 22.86309, "activity_30": 22.635251}, "trend_signal": 1, "fair_value": 21.83741, "relative_strength": -12.022952, "rate_of_change": 0.19322727402747528, "market_dynamics": 0.018258, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.915242, "high": 22.962491, "low": 22.631754, "close": 22.72625, "volume": 36676059}, "trend_line": 22.351668, "activity_lines": {"activity_5": 22.880594, "activity_10": 22.880684, "activity_20": 22.871941, "activity_30": 22.661968}, "trend_signal": 1, "fair_value": 21.850905, "relative_strength": -14.496116, "rate_of_change": 0.17714569147392586, "market_dynamics": -0.21867, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.679004, "high": 22.962491, "low": 22.395515, "close": 22.820745, "volume": 57591063}, "trend_line": 22.392858, "activity_lines": {"activity_5": 22.845945, "activity_10": 22.86284, "activity_20": 22.886694, "activity_30": 22.692231}, "trend_signal": 1, "fair_value": 21.867272, "relative_strength": -13.874408, "rate_of_change": 0.18428154892064558, "market_dynamics": -0.344708, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.867994, "high": 22.915242, "low": 22.631754, "close": 22.867994, "volume": 28995775}, "trend_line": 22.434135, "activity_lines": {"activity_5": 22.845945, "activity_10": 22.861122, "activity_20": 22.899213, "activity_30": 22.722885}, "trend_signal": 1, "fair_value": 21.890488, "relative_strength": -14.156494, "rate_of_change": 0.18433109342273726, "market_dynamics": -0.467278, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.867994, "high": 22.915242, "low": 22.442762, "close": 22.442762, "volume": 58071123}, "trend_line": 22.458265, "activity_lines": {"activity_5": 22.707351, "activity_10": 22.788961, "activity_20": 22.865762, "activity_30": 22.723442}, "trend_signal": 1, "fair_value": 21.910978, "relative_strength": -17.55107, "rate_of_change": 0.10755930638734028, "market_dynamics": -0.576453, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.490011, "high": 22.679004, "low": 22.395515, "close": 22.537258, "volume": 41840722}, "trend_line": 22.497437, "activity_lines": {"activity_5": 22.628604, "activity_10": 22.740854, "activity_20": 22.838925, "activity_30": 22.728538}, "trend_signal": 1, "fair_value": 21.929304, "relative_strength": -15.174316, "rate_of_change": 0.17442130992755073, "market_dynamics": -0.667357, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.679004, "high": 22.96249, "low": 22.631753, "close": 22.773499, "volume": 45275464}, "trend_line": 22.548944, "activity_lines": {"activity_5": 22.660103, "activity_10": 22.733123, "activity_20": 22.831114, "activity_30": 22.746348}, "trend_signal": 1, "fair_value": 21.94562, "relative_strength": -13.270602, "rate_of_change": 0.22894607950228865, "market_dynamics": -0.747983, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.773499, "high": 22.820745, "low": 22.490011, "close": 22.679003, "volume": 48839910}, "trend_line": 22.598788, "activity_lines": {"activity_5": 22.656954, "activity_10": 22.709928, "activity_20": 22.812043, "activity_30": 22.754739}, "trend_signal": 1, "fair_value": 21.957302, "relative_strength": -10.257808, "rate_of_change": 0.2210480455315345, "market_dynamics": -0.719707, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.679003, "high": 22.962491, "low": 22.442762, "close": 22.537258, "volume": 74237192}, "trend_line": 22.621608, "activity_lines": {"activity_5": 22.616005, "activity_10": 22.668694, "activity_20": 22.777449, "activity_30": 22.75077}, "trend_signal": 0, "fair_value": 21.971852, "relative_strength": -14.390067, "rate_of_change": 0.10097886665426216, "market_dynamics": -0.65044, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.490011, "high": 22.631754, "low": 22.395514, "close": 22.631754, "volume": 44509759}, "trend_line": 22.634199, "activity_lines": {"activity_5": 22.628604, "activity_10": 22.651512, "activity_20": 22.753266, "activity_30": 22.751424}, "trend_signal": 0, "fair_value": 21.984489, "relative_strength": -14.795385, "rate_of_change": 0.05565917330014942, "market_dynamics": -0.503859, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.631754, "high": 23.293226, "low": 22.537258, "close": 23.104235, "volume": 61868297}, "trend_line": 22.659566, "activity_lines": {"activity_5": 22.786098, "activity_10": 22.724532, "activity_20": 22.775469, "activity_30": 22.781749}, "trend_signal": 1, "fair_value": 21.999652, "relative_strength": -13.413547, "rate_of_change": 0.11207376943183545, "market_dynamics": -0.210177, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.104234, "high": 23.482216, "low": 22.96249, "close": 23.38772, "volume": 79911239}, "trend_line": 22.703302, "activity_lines": {"activity_5": 23.000288, "activity_10": 22.847377, "activity_20": 22.82317, "activity_30": 22.828727}, "trend_signal": 1, "fair_value": 22.017387, "relative_strength": -10.53772, "rate_of_change": 0.19301340546416074, "market_dynamics": 0.206054, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.38772, "high": 23.529464, "low": 23.056986, "close": 23.151482, "volume": 30254439}, "trend_line": 22.761462, "activity_lines": {"activity_5": 23.094784, "activity_10": 22.915242, "activity_20": 22.85202, "activity_30": 22.857642}, "trend_signal": 1, "fair_value": 22.034112, "relative_strength": -13.840367, "rate_of_change": 0.256174189992279, "market_dynamics": 0.329773, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.151483, "high": 23.19873, "low": 22.867995, "close": 22.915243, "volume": 25827335}, "trend_line": 22.801341, "activity_lines": {"activity_5": 23.079035, "activity_10": 22.934141, "activity_20": 22.85877, "activity_30": 22.867563}, "trend_signal": 1, "fair_value": 22.050329, "relative_strength": -16.753792, "rate_of_change": 0.17520403566343457, "market_dynamics": 0.381388, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.867994, "high": 23.104234, "low": 22.584507, "close": 22.773499, "volume": 67682461}, "trend_line": 22.829063, "activity_lines": {"activity_5": 22.990839, "activity_10": 22.92641, "activity_20": 22.853595, "activity_30": 22.865767}, "trend_signal": 1, "fair_value": 22.065386, "relative_strength": -19.513329, "rate_of_change": 0.12158056844113112, "market_dynamics": 0.273693, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.820745, "high": 22.867995, "low": 22.584508, "close": 22.631754, "volume": 74336151}, "trend_line": 22.856519, "activity_lines": {"activity_5": 22.845945, "activity_10": 22.886893, "activity_20": 22.835146, "activity_30": 22.853037}, "trend_signal": 0, "fair_value": 22.078024, "relative_strength": -22.515894, "rate_of_change": 0.12026774817694996, "market_dynamics": 0.021223, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.631753, "high": 22.773499, "low": 22.395514, "close": 22.442762, "volume": 97819726}, "trend_line": 22.861324, "activity_lines": {"activity_5": 22.669553, "activity_10": 22.811297, "activity_20": 22.797572, "activity_30": 22.826343}, "trend_signal": 0, "fair_value": 22.089198, "relative_strength": -24.121492, "rate_of_change": 0.02102244878146606, "market_dynamics": -0.080729, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.442761, "high": 22.584507, "low": 22.253771, "close": 22.253771, "volume": 102647121}, "trend_line": 22.861315, "activity_lines": {"activity_5": 22.49316, "activity_10": 22.707351, "activity_20": 22.744025, "activity_30": 22.787146}, "trend_signal": 0, "fair_value": 22.097398, "relative_strength": -24.638524, "rate_of_change": -3.936779863928032e-05, "market_dynamics": -0.171393, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.301019, "high": 22.490012, "low": 22.017531, "close": 22.348267, "volume": 71992371}, "trend_line": 22.845131, "activity_lines": {"activity_5": 22.408114, "activity_10": 22.628318, "activity_20": 22.703526, "activity_30": 22.754046}, "trend_signal": 0, "fair_value": 22.106456, "relative_strength": -23.288257, "rate_of_change": -0.07079207823348149, "market_dynamics": -0.337804, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.395514, "high": 22.726249, "low": 22.348267, "close": 22.584507, "volume": 53847866}, "trend_line": 22.833848, "activity_lines": {"activity_5": 22.439613, "activity_10": 22.595674, "activity_20": 22.688227, "activity_30": 22.737232}, "trend_signal": 0, "fair_value": 22.11728, "relative_strength": -26.264715, "rate_of_change": -0.04938907988752099, "market_dynamics": -0.489085, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.7735, "high": 23.009739, "low": 22.584507, "close": 22.679003, "volume": 119835387}, "trend_line": 22.830175, "activity_lines": {"activity_5": 22.51521, "activity_10": 22.58107, "activity_20": 22.683277, "activity_30": 22.727242}, "trend_signal": 0, "fair_value": 22.12871, "relative_strength": -29.314008, "rate_of_change": -0.016085768811280293, "market_dynamics": -0.449881, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.631754, "high": 22.679003, "low": 22.01753, "close": 22.112026, "volume": 103982801}, "trend_line": 22.762114, "activity_lines": {"activity_5": 22.398665, "activity_10": 22.471111, "activity_20": 22.625905, "activity_30": 22.68091}, "trend_signal": 0, "fair_value": 22.136254, "relative_strength": -26.905694, "rate_of_change": -0.2981186083768528, "market_dynamics": -0.520937, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.734043, "high": 22.206522, "low": 21.403308, "close": 21.734043, "volume": 81133054}, "trend_line": 22.712076, "activity_lines": {"activity_5": 22.178174, "activity_10": 22.315623, "activity_20": 22.535459, "activity_30": 22.614583}, "trend_signal": 0, "fair_value": 22.142633, "relative_strength": -27.242847, "rate_of_change": -0.2198301967910392, "market_dynamics": -0.632035, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.875788, "high": 22.064778, "low": 21.639548, "close": 21.686796, "volume": 83175462}, "trend_line": 22.660103, "activity_lines": {"activity_5": 21.976583, "activity_10": 22.177315, "activity_20": 22.445688, "activity_30": 22.548435}, "trend_signal": 0, "fair_value": 22.149969, "relative_strength": -27.18878, "rate_of_change": -0.22883421136843796, "market_dynamics": -0.739896, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.545052, "high": 22.348266, "low": 21.308813, "close": 22.112026, "volume": 80861826}, "trend_line": 22.636479, "activity_lines": {"activity_5": 21.960833, "activity_10": 22.138657, "activity_20": 22.402039, "activity_30": 22.513076}, "trend_signal": 0, "fair_value": 22.164059, "relative_strength": -24.295528, "rate_of_change": -0.10425371852898502, "market_dynamics": -0.97291, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.686795, "high": 22.584508, "low": 21.686795, "close": 22.348267, "volume": 72205309}, "trend_line": 22.634904, "activity_lines": {"activity_5": 22.055329, "activity_10": 22.15498, "activity_20": 22.382465, "activity_30": 22.494481}, "trend_signal": 0, "fair_value": 22.175634, "relative_strength": -21.679789, "rate_of_change": -0.006957795865702198, "market_dynamics": -1.010266, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.348266, "high": 22.773499, "low": 22.301018, "close": 22.537258, "volume": 50482630}, "trend_line": 22.62388, "activity_lines": {"activity_5": 22.234871, "activity_10": 22.210818, "activity_20": 22.38179, "activity_30": 22.488182}, "trend_signal": 0, "fair_value": 22.188673, "relative_strength": -26.746188, "rate_of_change": -0.0487035421047027, "market_dynamics": -0.918868, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.537257, "high": 22.726249, "low": 22.348266, "close": 22.584507, "volume": 69189588}, "trend_line": 22.606556, "activity_lines": {"activity_5": 22.401814, "activity_10": 22.273529, "activity_20": 22.38674, "activity_30": 22.485641}, "trend_signal": 0, "fair_value": 22.201512, "relative_strength": -28.598931, "rate_of_change": -0.0765739563682205, "market_dynamics": -0.678689, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.584508, "high": 22.631754, "low": 21.734043, "close": 21.734043, "volume": 90363387}, "trend_line": 22.567182, "activity_lines": {"activity_5": 22.228572, "activity_10": 22.175597, "activity_20": 22.311143, "activity_30": 22.42935}, "trend_signal": 0, "fair_value": 22.206884, "relative_strength": -34.254586, "rate_of_change": -0.17417071401766035, "market_dynamics": -0.628119, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.734043, "high": 21.875788, "low": 21.545052, "close": 21.686796, "volume": 74842585}, "trend_line": 22.527809, "activity_lines": {"activity_5": 22.03643, "activity_10": 22.080242, "activity_20": 22.234872, "activity_30": 22.372551}, "trend_signal": 0, "fair_value": 22.213213, "relative_strength": -33.622822, "rate_of_change": -0.1744701664567497, "market_dynamics": -0.634456, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.734043, "high": 21.875788, "low": 21.592299, "close": 21.781292, "volume": 82229883}, "trend_line": 22.486861, "activity_lines": {"activity_5": 21.904136, "activity_10": 22.01839, "activity_20": 22.172099, "activity_30": 22.324389}, "trend_signal": 0, "fair_value": 22.218132, "relative_strength": -36.86034, "rate_of_change": -0.18176645585019033, "market_dynamics": -0.651466, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.875787, "high": 21.875787, "low": 21.497805, "close": 21.5923, "volume": 91773403}, "trend_line": 22.449062, "activity_lines": {"activity_5": 21.746643, "activity_10": 21.938498, "activity_20": 22.097628, "activity_30": 22.266675}, "trend_signal": 0, "fair_value": 22.219575, "relative_strength": -35.950545, "rate_of_change": -0.1680937148141739, "market_dynamics": -0.790997, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.545052, "high": 21.734043, "low": 21.403308, "close": 21.450556, "volume": 80104159}, "trend_line": 22.403389, "activity_lines": {"activity_5": 21.604899, "activity_10": 21.842284, "activity_20": 22.018206, "activity_30": 22.202255}, "trend_signal": 0, "fair_value": 22.22036, "relative_strength": -37.260877, "rate_of_change": -0.20345170769273452, "market_dynamics": -0.801547, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450557, "high": 21.5923, "low": 21.35606, "close": 21.5923, "volume": 143577657}, "trend_line": 22.360866, "activity_lines": {"activity_5": 21.586, "activity_10": 21.776996, "activity_20": 21.960384, "activity_30": 22.149927}, "trend_signal": 0, "fair_value": 22.216767, "relative_strength": -39.554842, "rate_of_change": -0.1898061047817328, "market_dynamics": -0.678953, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.5923, "high": 22.679003, "low": 21.356061, "close": 22.159275, "volume": 168514791}, "trend_line": 22.351417, "activity_lines": {"activity_5": 21.765542, "activity_10": 21.816513, "activity_20": 21.962859, "activity_30": 22.136921}, "trend_signal": 0, "fair_value": 22.217815, "relative_strength": -37.665596, "rate_of_change": -0.042256860713713144, "market_dynamics": -0.358995, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.734044, "high": 22.915243, "low": 21.639548, "close": 22.72625, "volume": 151785559}, "trend_line": 22.357716, "activity_lines": {"activity_5": 22.102577, "activity_10": 21.958257, "activity_20": 22.022256, "activity_30": 22.161104}, "trend_signal": 0, "fair_value": 22.221491, "relative_strength": -33.979505, "rate_of_change": 0.028181658460394256, "market_dynamics": 0.151772, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.962491, "high": 23.623959, "low": 22.679004, "close": 23.38772, "volume": 126110154}, "trend_line": 22.37819, "activity_lines": {"activity_5": 22.597105, "activity_10": 22.213395, "activity_20": 22.144201, "activity_30": 22.227556}, "trend_signal": 0, "fair_value": 22.228651, "relative_strength": -34.623764, "rate_of_change": 0.09157464921729976, "market_dynamics": 0.789823, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.387722, "high": 23.718456, "low": 22.96249, "close": 23.340473, "volume": 134161540}, "trend_line": 22.400239, "activity_lines": {"activity_5": 22.95619, "activity_10": 22.44448, "activity_20": 22.257146, "activity_30": 22.289639}, "trend_signal": 0, "fair_value": 22.237271, "relative_strength": -31.18398, "rate_of_change": 0.09852896950110397, "market_dynamics": 1.332749, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.529464, "high": 23.671207, "low": 23.056986, "close": 23.340473, "volume": 72942696}, "trend_line": 22.427013, "activity_lines": {"activity_5": 23.189279, "activity_10": 22.661821, "activity_20": 22.364916, "activity_30": 22.350299}, "trend_signal": 0, "fair_value": 22.244884, "relative_strength": -33.613566, "rate_of_change": 0.11952551041977558, "market_dynamics": 1.459952, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.340472, "high": 23.812951, "low": 23.340472, "close": 23.765703, "volume": 72207557}, "trend_line": 22.464812, "activity_lines": {"activity_5": 23.447568, "activity_10": 22.927268, "activity_20": 22.508459, "activity_30": 22.436666}, "trend_signal": 0, "fair_value": 22.255979, "relative_strength": -29.442916, "rate_of_change": 0.16854228425336756, "market_dynamics": 1.394365, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.623961, "high": 24.28543, "low": 23.482217, "close": 23.954695, "volume": 107011399}, "trend_line": 22.49316, "activity_lines": {"activity_5": 23.661758, "activity_10": 23.189279, "activity_20": 22.664377, "activity_30": 22.532787}, "trend_signal": 1, "fair_value": 22.270298, "relative_strength": -23.533931, "rate_of_change": 0.12618845864368308, "market_dynamics": 1.310488, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.238183, "high": 24.474422, "low": 23.860199, "close": 24.238182, "volume": 92923545}, "trend_line": 22.521509, "activity_lines": {"activity_5": 23.888548, "activity_10": 23.463317, "activity_20": 22.84122, "activity_30": 22.645369}, "trend_signal": 1, "fair_value": 22.283162, "relative_strength": -23.520608, "rate_of_change": 0.12603386985198445, "market_dynamics": 1.199354, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.379926, "high": 26.1281, "low": 24.143686, "close": 26.080853, "volume": 209060433}, "trend_line": 22.619155, "activity_lines": {"activity_5": 24.672864, "activity_10": 24.024279, "activity_20": 23.18343, "activity_30": 22.875005}, "trend_signal": 1, "fair_value": 22.30809, "relative_strength": -15.8593, "rate_of_change": 0.43356775072221415, "market_dynamics": 1.454402, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.513878, "high": 25.891861, "low": 24.616168, "close": 24.75791, "volume": 126199558}, "trend_line": 22.680577, "activity_lines": {"activity_5": 24.833507, "activity_10": 24.260518, "activity_20": 23.378946, "activity_30": 23.012989}, "trend_signal": 1, "fair_value": 22.319502, "relative_strength": -21.131511, "rate_of_change": 0.2715486055955685, "market_dynamics": 1.485784, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.994151, "high": 24.994151, "low": 23.85, "close": 24.200001, "volume": 133129024}, "trend_line": 22.728127, "activity_lines": {"activity_5": 24.713684, "activity_10": 24.337763, "activity_20": 23.506704, "activity_30": 23.111016}, "trend_signal": 1, "fair_value": 22.327841, "relative_strength": -24.680315, "rate_of_change": 0.20965075094871305, "market_dynamics": 1.378206, "expectation": {"probability": 43.3665, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.899138, 23.13824, 22.34037, 22.172395, 22.088409, 21.836448, 22.172396, 21.668478, 21.58449, 21.920437, 21.794456, 21.332533, 21.290539, 21.71047, 21.626484, 22.214388, 22.256382, 22.592326, 22.466349, 22.340368, 22.046416, 22.38236, 22.256382, 21.920437, 21.290539, 21.41652, 21.458511, 21.500505, 21.668478, 21.542499, 21.542497, 21.71047, 21.878443, 21.836449, 22.046413, 21.83645, 22.214389, 21.668479, 21.710471, 22.256382, 22.340368, 22.508342, 22.004421, 21.542498, 21.542499, 21.836451, 21.83645, 21.878445, 22.256383, 22.340368, 22.298375, 22.340367, 22.046415, 22.424354, 23.190574, 23.012183, 23.101378, 22.432419, 22.922991, 22.967588, 23.23517, 22.967587, 22.833794, 23.190575, 22.7446, 22.432419, 22.566212, 22.477016, 22.521613, 22.254031, 22.610809, 22.387822, 21.852655, 21.897253, 21.763461, 21.540474, 21.763463, 21.763462, 21.763463, 21.852656, 21.852656, 21.941849, 21.718864, 21.718863, 21.674265, 21.495878, 19.578196, 21.094502, 21.094502, 21.183697, 21.808058, 22.343225, 22.298627, 22.031046, 21.629669, 21.763461, 22.031045, 21.674264, 22.075642, 22.25403, 22.922989, 22.92299, 22.789198, 22.655405, 23.23517, 23.293225, 23.009739, 22.442761, 22.820745, 23.104234, 23.009738, 23.104233, 22.915242, 22.679004, 22.867994, 22.867994, 22.490011, 22.679004, 22.773499, 22.679003, 22.490011, 22.631754, 23.104234, 23.38772, 23.151483, 22.867994, 22.820745, 22.631753, 22.442761, 22.301019, 22.395514, 22.7735, 22.631754, 21.734043, 21.875788, 21.545052, 21.686795, 22.348266, 22.537257, 22.584508, 21.734043, 21.734043, 21.875787, 21.545052, 21.450557, 21.5923, 21.734044, 22.962491, 23.387722, 23.529464, 23.340472, 23.623961, 24.238183, 24.379926, 25.513878, 24.994151], "highs": [23.432191, 23.13824, 22.550333, 22.424356, 22.214386, 22.298375, 22.172396, 21.752463, 21.626484, 22.046416, 22.004421, 21.41652, 21.58449, 21.836449, 22.382361, 22.508341, 22.634319, 22.63432, 22.676314, 22.424355, 22.550335, 22.508341, 22.466347, 22.004424, 21.626484, 21.71047, 21.626484, 21.752463, 21.836449, 21.794456, 21.71047, 22.1304, 22.004422, 22.1304, 22.1304, 22.130402, 22.214389, 22.08841, 22.340369, 22.592326, 22.424355, 22.592327, 22.08841, 21.836449, 21.962432, 22.004424, 22.088409, 22.340368, 22.382362, 22.550333, 22.424355, 22.844284, 22.592326, 23.279768, 23.190574, 23.279767, 23.145975, 23.101378, 23.056782, 23.368963, 23.279767, 23.279768, 23.101377, 23.190575, 22.833794, 22.789199, 22.655406, 22.700003, 22.566211, 22.655406, 22.655407, 22.477018, 22.209435, 21.94185, 22.164838, 22.031045, 21.94185, 22.031046, 21.808059, 21.94185, 21.94185, 22.120239, 21.852656, 21.808059, 21.94185, 21.718864, 21.763462, 21.495878, 21.406684, 21.852655, 22.387821, 22.432419, 22.387821, 22.209435, 21.718864, 21.986446, 22.25403, 22.298629, 22.343224, 22.878394, 23.012185, 23.012184, 24.200949, 23.54735, 23.576713, 23.434969, 23.009739, 23.009738, 23.104235, 23.245977, 23.104235, 23.434968, 22.962491, 22.962491, 22.915242, 22.915242, 22.679004, 22.96249, 22.820745, 22.962491, 22.631754, 23.293226, 23.482216, 23.529464, 23.19873, 23.104234, 22.867995, 22.773499, 22.584507, 22.490012, 22.726249, 23.009739, 22.679003, 22.206522, 22.064778, 22.348266, 22.584508, 22.773499, 22.726249, 22.631754, 21.875788, 21.875788, 21.875787, 21.734043, 21.5923, 22.679003, 22.915243, 23.623959, 23.718456, 23.671207, 23.812951, 24.28543, 24.474422, 26.1281, 25.891861, 24.994151], "lows": [22.85986, 21.96243, 22.172396, 22.046415, 21.83645, 21.836448, 21.458511, 21.374525, 21.080574, 21.71047, 21.16456, 21.080574, 21.080572, 21.500507, 21.58449, 22.088409, 22.172395, 22.298374, 22.172395, 21.878443, 21.962431, 22.088409, 21.794458, 21.038579, 21.206552, 21.248544, 21.458511, 21.374525, 21.58449, 21.500505, 21.500505, 21.58449, 21.542498, 21.752462, 21.836451, 21.794456, 21.374525, 21.584491, 21.710471, 22.088408, 22.130402, 22.004423, 21.458511, 21.416519, 21.500507, 21.752464, 21.626485, 21.668478, 22.046413, 22.08841, 22.004423, 22.298375, 21.416518, 22.172396, 22.878393, 22.878394, 22.387822, 22.432419, 22.789199, 22.922989, 22.833794, 22.700003, 22.655405, 22.655405, 22.298628, 22.432419, 22.209433, 22.298627, 22.164837, 22.254031, 22.298628, 21.674267, 21.763461, 21.58507, 21.629667, 21.406683, 21.674265, 21.718864, 21.629667, 21.763461, 21.674265, 21.718864, 21.406685, 21.540473, 21.629667, 21.406684, 19.578196, 20.960709, 21.049905, 21.1391, 21.763461, 22.075641, 21.852656, 21.406683, 21.31749, 21.629669, 21.718864, 21.58507, 21.897252, 22.164836, 22.610809, 22.700002, 22.566211, 22.655405, 23.05678, 22.820745, 22.395514, 22.442761, 22.679004, 22.773499, 22.820745, 22.962491, 22.631754, 22.395515, 22.631754, 22.442762, 22.395515, 22.631753, 22.490011, 22.442762, 22.395514, 22.537258, 22.96249, 23.056986, 22.867995, 22.584507, 22.584508, 22.395514, 22.253771, 22.017531, 22.348267, 22.584507, 22.01753, 21.403308, 21.639548, 21.308813, 21.686795, 22.301018, 22.348266, 21.734043, 21.545052, 21.592299, 21.497805, 21.403308, 21.35606, 21.356061, 21.639548, 22.679004, 22.96249, 23.056986, 23.340472, 23.482217, 23.860199, 24.143686, 24.616168, 23.85], "closes": [23.180233, 22.298374, 22.172396, 22.130402, 21.920437, 22.172396, 21.58449, 21.500505, 21.542498, 21.794456, 21.416519, 21.248547, 21.58449, 21.626486, 22.214388, 22.256382, 22.298374, 22.466347, 22.466347, 22.046415, 22.424355, 22.256382, 21.836451, 21.248547, 21.58449, 21.71047, 21.500505, 21.500505, 21.626486, 21.668478, 21.71047, 21.878443, 21.836451, 22.004423, 21.836451, 21.878443, 21.500505, 21.668478, 22.172396, 22.340368, 22.340368, 22.004423, 21.458511, 21.71047, 21.794456, 21.836451, 21.836451, 22.298374, 22.298374, 22.382362, 22.298374, 22.634319, 22.298374, 23.145975, 23.145975, 23.101377, 22.922991, 22.878393, 22.922991, 23.235172, 22.967587, 22.7446, 23.101377, 22.7446, 22.432419, 22.566212, 22.387821, 22.343224, 22.209435, 22.610809, 22.298628, 21.674267, 21.897253, 21.674267, 21.629667, 21.718864, 21.763462, 21.808058, 21.808058, 21.941849, 21.897253, 21.718864, 21.540474, 21.585072, 21.629667, 21.718864, 21.362085, 21.228292, 21.183697, 21.852655, 22.25403, 22.343224, 22.075642, 21.406683, 21.718864, 21.941849, 21.808058, 22.298628, 22.25403, 22.833796, 22.922991, 22.789198, 24.153864, 23.235172, 23.245977, 22.820745, 22.395514, 22.867994, 23.104235, 22.915243, 22.867994, 23.009739, 22.72625, 22.820745, 22.867994, 22.442762, 22.537258, 22.773499, 22.679003, 22.537258, 22.631754, 23.104235, 23.38772, 23.151482, 22.915243, 22.773499, 22.631754, 22.442762, 22.253771, 22.348267, 22.584507, 22.679003, 22.112026, 21.734043, 21.686796, 22.112026, 22.348267, 22.537258, 22.584507, 21.734043, 21.686796, 21.781292, 21.5923, 21.450556, 21.5923, 22.159275, 22.72625, 23.38772, 23.340473, 23.340473, 23.765703, 23.954695, 24.238182, 26.080853, 24.75791, 24.200001], "volumes": [89357582, 57396916, 30932417, 41927286, 33983887, 54423785, 56072520, 38533140, 44609451, 36310409, 45017335, 40242949, 35137442, 28772339, 54609394, 41919437, 85620834, 29004888, 62416094, 34881598, 35282570, 21189289, 32213481, 71749766, 31302344, 43305667, 7412201, 23828938, 31914597, 40602244, 42714389, 81211361, 60454561, 46591630, 29986242, 41377523, 80070892, 47736363, 58164796, 53775919, 49656503, 66221784, 145578177, 81561482, 48752761, 64593838, 53689662, 64549251, 64315583, 59154944, 33299017, 66147955, 106352718, 107535536, 34285942, 47073801, 51188493, 44323153, 37335006, 46866544, 24106340, 45529646, 51966099, 30909120, 43262081, 26708535, 55819170, 43955223, 66812748, 45395184, 36485809, 135944923, 27942381, 35566077, 54098834, 51312493, 21976840, 55431536, 40875333, 38386020, 43324517, 61822171, 53496903, 55885182, 47652981, 30231413, 140938808, 43220244, 31134173, 34172814, 66542110, 36842361, 37803831, 82608583, 44984598, 36200331, 50839684, 47848737, 48214357, 59130218, 43889682, 32054065, 39396206, 67330717, 77335271, 44325048, 73904671, 30823000, 38068864, 50769543, 32626700, 43718239, 36676059, 57591063, 28995775, 58071123, 41840722, 45275464, 48839910, 74237192, 44509759, 61868297, 79911239, 30254439, 25827335, 67682461, 74336151, 97819726, 102647121, 71992371, 53847866, 119835387, 103982801, 81133054, 83175462, 80861826, 72205309, 50482630, 69189588, 90363387, 74842585, 82229883, 91773403, 80104159, 143577657, 168514791, 151785559, 126110154, 134161540, 72942696, 72207557, 107011399, 92923545, 209060433, 126199558, 133129024], "sma": {"5": [null, null, null, null, 22.3404, 22.1388, 21.996, 21.8616, 21.7441, 21.7189, 21.5677, 21.5005, 21.5173, 21.5341, 21.6181, 21.7861, 21.996, 22.1724, 22.3404, 22.3068, 22.3404, 22.332, 22.206, 21.9624, 21.87, 21.7273, 21.5761, 21.5089, 21.5845, 21.6013, 21.6013, 21.6769, 21.7441, 21.8197, 21.8532, 21.8868, 21.8113, 21.7777, 21.8113, 21.912, 22.0044, 22.1052, 22.0632, 21.9708, 21.8616, 21.7609, 21.7273, 21.8952, 22.0128, 22.1304, 22.2228, 22.3824, 22.3824, 22.5519, 22.7046, 22.8652, 22.9229, 23.0389, 22.9943, 23.0122, 22.9854, 22.9497, 22.9943, 22.9587, 22.7981, 22.7178, 22.6465, 22.4949, 22.3878, 22.4235, 22.37, 22.2273, 22.1381, 22.031, 21.8348, 21.7189, 21.7367, 21.7189, 21.7456, 21.8081, 21.8437, 21.8348, 21.7813, 21.7367, 21.6743, 21.6386, 21.5672, 21.5048, 21.4245, 21.4691, 21.5762, 21.7724, 21.9418, 21.9864, 21.9597, 21.8973, 21.7902, 21.8348, 22.0043, 22.2273, 22.4235, 22.6197, 22.9908, 23.187, 23.2694, 23.249, 23.1703, 22.9131, 22.8869, 22.8207, 22.8302, 22.953, 22.9247, 22.868, 22.8585, 22.7735, 22.679, 22.6885, 22.6601, 22.594, 22.6318, 22.7451, 22.868, 22.9625, 23.0381, 23.0664, 22.9719, 22.7829, 22.6034, 22.49, 22.4522, 22.4617, 22.3955, 22.2916, 22.1593, 22.0648, 21.9986, 22.0837, 22.2538, 22.2632, 22.1782, 22.0648, 21.8758, 21.649, 21.6206, 21.7151, 21.9041, 22.2632, 22.6412, 22.9908, 23.3121, 23.5578, 23.7279, 24.276, 24.5595, 24.6463], "10": [22.365571, 22.368339, 22.386005, 22.38376, 22.372301, 22.417461, 22.352769, 22.283607, 22.140087, 22.029619, 21.853247, 21.748265, 21.689474, 21.639082, 21.668478, 21.676876, 21.748265, 21.844849, 21.937234, 21.96243, 22.063213, 22.163997, 22.189193, 22.151399, 22.088409, 22.033818, 21.954031, 21.857447, 21.773461, 21.735667, 21.664278, 21.626485, 21.626485, 21.702072, 21.727268, 21.744066, 21.744066, 21.760863, 21.815454, 21.882643, 21.945633, 21.958231, 21.920437, 21.891041, 21.886842, 21.882643, 21.916237, 21.979227, 21.991825, 21.996024, 21.991825, 22.054814, 22.138801, 22.282351, 22.417503, 22.543996, 22.65265, 22.710651, 22.773113, 22.858394, 22.925315, 22.936344, 23.016644, 22.976506, 22.905151, 22.851634, 22.798117, 22.7446, 22.673245, 22.610808, 22.543913, 22.436879, 22.316467, 22.209434, 22.129158, 22.044424, 21.981988, 21.928471, 21.888333, 21.821437, 21.7813, 21.78576, 21.750082, 21.741162, 21.741162, 21.741162, 21.701024, 21.643048, 21.580612, 21.571692, 21.60737, 21.669806, 21.723323, 21.705484, 21.714404, 21.736702, 21.781299, 21.888333, 21.995366, 22.09348, 22.160377, 22.204974, 22.412796, 22.595645, 22.748356, 22.836246, 22.894992, 22.951928, 23.036949, 23.045093, 23.039594, 23.061648, 22.918886, 22.877444, 22.839645, 22.801847, 22.816021, 22.806572, 22.764049, 22.72625, 22.702626, 22.712076, 22.778223, 22.811297, 22.816021, 22.849095, 22.858545, 22.825471, 22.782948, 22.764049, 22.759324, 22.716801, 22.589231, 22.447488, 22.324643, 22.258496, 22.230147, 22.239596, 22.27267, 22.211248, 22.121477, 22.031705, 21.979733, 21.951384, 21.941935, 21.946659, 21.984458, 22.069504, 22.145101, 22.305744, 22.513634, 22.730975, 22.995563, 23.458592, 23.775153, 23.979226], "20": [21.817334, 21.907094, 21.986627, 22.048349, 22.109393, 22.167323, 22.178183, 22.186808, 22.15629, 22.146226, 22.109409, 22.058302, 22.037739, 22.011421, 22.020389, 22.047169, 22.050517, 22.064228, 22.03866, 21.996024, 21.95823, 21.956131, 21.939333, 21.895241, 21.878443, 21.855347, 21.851148, 21.851148, 21.855347, 21.849048, 21.863746, 21.895241, 21.907839, 21.926735, 21.907839, 21.888942, 21.849048, 21.809155, 21.794457, 21.809155, 21.804956, 21.792358, 21.773461, 21.796557, 21.807055, 21.813354, 21.830151, 21.870045, 21.903639, 21.939333, 21.968729, 22.006522, 22.029619, 22.086696, 22.152172, 22.213319, 22.284443, 22.344939, 22.382469, 22.427209, 22.45857, 22.495579, 22.577722, 22.629429, 22.661327, 22.697815, 22.725383, 22.727626, 22.723179, 22.734601, 22.734614, 22.686611, 22.666555, 22.59297, 22.517155, 22.448029, 22.390052, 22.336536, 22.280789, 22.216123, 22.162606, 22.111319, 22.033274, 21.975298, 21.93516, 21.892793, 21.841506, 21.785759, 21.734473, 21.696565, 21.694335, 21.727783, 21.736702, 21.723323, 21.727783, 21.738932, 21.741162, 21.76569, 21.787989, 21.832586, 21.883873, 21.93739, 22.068059, 22.150564, 22.23138, 22.286474, 22.338145, 22.420131, 22.516157, 22.569287, 22.599985, 22.633311, 22.665841, 22.736544, 22.794001, 22.819046, 22.855506, 22.87925, 22.900499, 22.885672, 22.87111, 22.886862, 22.848555, 22.84437, 22.827833, 22.825471, 22.837283, 22.816021, 22.773498, 22.745149, 22.730975, 22.714438, 22.683727, 22.629392, 22.570332, 22.553795, 22.544346, 22.532534, 22.527809, 22.487648, 22.4404, 22.374253, 22.284482, 22.199436, 22.133289, 22.102577, 22.107302, 22.15455, 22.208885, 22.258496, 22.317555, 22.38134, 22.487648, 22.704988, 22.858544, 22.962943], "30": [21.447362, 21.500656, 21.540586, 21.580425, 21.614574, 21.657122, 21.678764, 21.704153, 21.737488, 21.800169, 21.829305, 21.854151, 21.887576, 21.911927, 21.962421, 22.003841, 22.034877, 22.072821, 22.083271, 22.08496, 22.09401, 22.093534, 22.088224, 22.05808, 22.043063, 22.042718, 22.018355, 21.995301, 21.95026, 21.909238, 21.860246, 21.846249, 21.83505, 21.830851, 21.828052, 21.818253, 21.815454, 21.821053, 21.842049, 21.860246, 21.891041, 21.916237, 21.912038, 21.914837, 21.90084, 21.886842, 21.871445, 21.865845, 21.860246, 21.871445, 21.867245, 21.879843, 21.895241, 21.958488, 22.010538, 22.056901, 22.104317, 22.150247, 22.193464, 22.245687, 22.287591, 22.316463, 22.358627, 22.3833, 22.403165, 22.426091, 22.455668, 22.47816, 22.479394, 22.488409, 22.487018, 22.476012, 22.490637, 22.48943, 22.483937, 22.480018, 22.477585, 22.461241, 22.444897, 22.430213, 22.416843, 22.386327, 22.361064, 22.309034, 22.25849, 22.212407, 22.160376, 22.105373, 22.047397, 22.001313, 21.977527, 21.964148, 21.929957, 21.88536, 21.861575, 21.840763, 21.821437, 21.819951, 21.821437, 21.82887, 21.849682, 21.886846, 21.962067, 22.014097, 22.067974, 22.104703, 22.125772, 22.161103, 22.204309, 22.236755, 22.269113, 22.312143, 22.351668, 22.392858, 22.434135, 22.458265, 22.497437, 22.548944, 22.598788, 22.621608, 22.634199, 22.659566, 22.703302, 22.761462, 22.801341, 22.829063, 22.856519, 22.861324, 22.861315, 22.845131, 22.833848, 22.830175, 22.762114, 22.712076, 22.660103, 22.636479, 22.634904, 22.62388, 22.606556, 22.567182, 22.527809, 22.486861, 22.449062, 22.403389, 22.360866, 22.351417, 22.357716, 22.37819, 22.400239, 22.427013, 22.464812, 22.49316, 22.521509, 22.619155, 22.680577, 22.728127], "50": [21.093254, 21.107948, 21.127192, 21.141669, 21.147233, 21.17119, 21.19046, 21.21512, 21.261044, 21.312008, 21.346772, 21.367178, 21.381734, 21.408914, 21.439996, 21.470347, 21.503894, 21.542372, 21.583992, 21.616428, 21.65171, 21.682846, 21.700085, 21.706351, 21.720122, 21.736412, 21.747717, 21.762951, 21.784631, 21.819721, 21.843081, 21.870587, 21.895681, 21.91785, 21.940588, 21.957881, 21.960545, 21.967355, 21.967746, 21.974638, 21.978388, 21.973063, 21.962319, 21.953471, 21.94866, 21.950973, 21.943073, 21.945198, 21.931612, 21.921276, 21.903639, 21.910358, 21.912878, 21.933189, 21.9577, 21.97628, 22.00305, 22.030607, 22.058217, 22.087031, 22.118053, 22.147974, 22.178312, 22.200674, 22.205035, 22.211231, 22.21302, 22.210558, 22.205419, 22.216707, 22.214193, 22.20255, 22.203766, 22.212281, 22.213184, 22.213352, 22.218611, 22.224762, 22.228394, 22.233861, 22.237597, 22.234405, 22.228486, 22.220099, 22.215963, 22.212772, 22.210003, 22.201199, 22.181425, 22.171671, 22.169944, 22.17672, 22.189063, 22.182987, 22.181476, 22.183583, 22.183016, 22.183021, 22.182134, 22.191163, 22.203655, 22.206752, 22.243862, 22.245646, 22.247646, 22.242034, 22.231484, 22.231276, 22.234901, 22.228502, 22.22651, 22.231813, 22.224311, 22.225834, 22.234545, 22.232076, 22.235065, 22.24367, 22.253062, 22.251591, 22.258253, 22.286853, 22.316662, 22.346206, 22.371918, 22.39301, 22.410376, 22.42307, 22.431985, 22.440113, 22.453858, 22.473061, 22.484492, 22.487471, 22.488614, 22.496477, 22.516201, 22.54238, 22.570396, 22.568024, 22.556679, 22.545441, 22.535774, 22.536651, 22.53412, 22.538469, 22.556832, 22.578614, 22.600343, 22.610477, 22.627331, 22.650641, 22.652327, 22.709241, 22.739479, 22.767065], "200": [16.931426, 16.976713, 17.021531, 17.066624, 17.109537, 17.153387, 17.193651, 17.233011, 17.273712, 17.315672, 17.355742, 17.395296, 17.436206, 17.477165, 17.52074, 17.564525, 17.608682, 17.652387, 17.695284, 17.738342, 17.781999, 17.824492, 17.865047, 17.903632, 17.944704, 17.992057, 18.043366, 18.091446, 18.141124, 18.187622, 18.231907, 18.279939, 18.324208, 18.370124, 18.414878, 18.45968, 18.501301, 18.541016, 18.584866, 18.629717, 18.674245, 18.716448, 18.755598, 18.795362, 18.836353, 18.876424, 18.915687, 18.956315, 18.99677, 19.038684, 19.081737, 19.125604, 19.167444, 19.216815, 19.264973, 19.311695, 19.358738, 19.405557, 19.45364, 19.500858, 19.545698, 19.58925, 19.634759, 19.678137, 19.720995, 19.765041, 19.807849, 19.849047, 19.889577, 19.93298, 19.976901, 20.018913, 20.06048, 20.09972, 20.138737, 20.177507, 20.215287, 20.253636, 20.290253, 20.327019, 20.364255, 20.399386, 20.432933, 20.466702, 20.500348, 20.537038, 20.571945, 20.605837, 20.638812, 20.674959, 20.714152, 20.752232, 20.78932, 20.821851, 20.85525, 20.888897, 20.922222, 20.95644, 20.991496, 21.029811, 21.065689, 21.099276, 21.138999, 21.174312, 21.209127, 21.242368, 21.273482, 21.306041, 21.339228, 21.370736, 21.401273, 21.430129, 21.456832, 21.484376, 21.510318, 21.530275, 21.550703, 21.572497, 21.592349, 21.609653, 21.622836, 21.641138, 21.660857, 21.674617, 21.688666, 21.705314, 21.719967, 21.734226, 21.742027, 21.748463, 21.752404, 21.75351, 21.756559, 21.759188, 21.762868, 21.772717, 21.79073, 21.803624, 21.81363, 21.821773, 21.830415, 21.840999, 21.848433, 21.858283, 21.870679, 21.888483, 21.906365, 21.922593, 21.937665, 21.946549, 21.95697, 21.968925, 21.984065, 22.007436, 22.023015, 22.039142]}, "ema": {"5": [null, null, null, null, 22.3404, 22.2844, 22.0511, 21.8676, 21.7592, 21.771, 21.6528, 21.5181, 21.5402, 21.569, 21.7841, 21.9415, 22.0605, 22.1958, 22.286, 22.2061, 22.2789, 22.2714, 22.1264, 21.8338, 21.7507, 21.7373, 21.6584, 21.6057, 21.6127, 21.6313, 21.6577, 21.7313, 21.7663, 21.8457, 21.8426, 21.8546, 21.7365, 21.7139, 21.8667, 22.0246, 22.1298, 22.088, 21.8782, 21.8223, 21.813, 21.8208, 21.826, 21.9835, 22.0884, 22.1864, 22.2237, 22.3606, 22.3399, 22.6086, 22.7877, 22.8923, 22.9025, 22.8945, 22.904, 23.0144, 22.9988, 22.9141, 22.9765, 22.8992, 22.7436, 22.6845, 22.5856, 22.5048, 22.4063, 22.4745, 22.4159, 22.1687, 22.0782, 21.9436, 21.8389, 21.7989, 21.7871, 21.7941, 21.7987, 21.8464, 21.8634, 21.8152, 21.7236, 21.6774, 21.6615, 21.6806, 21.5745, 21.4591, 21.3673, 21.5291, 21.7707, 21.9616, 21.9996, 21.802, 21.7743, 21.8301, 21.8228, 21.9814, 22.0723, 22.3261, 22.5251, 22.6131, 23.1267, 23.1629, 23.1906, 23.0673, 22.8434, 22.8516, 22.9358, 22.9289, 22.9086, 22.9423, 22.8703, 22.8538, 22.8585, 22.7199, 22.659, 22.6972, 22.6911, 22.6398, 22.6371, 22.7928, 22.9911, 23.0446, 23.0015, 22.9255, 22.8276, 22.6993, 22.5508, 22.4833, 22.517, 22.571, 22.418, 22.19, 22.0223, 22.0522, 22.1509, 22.2797, 22.3813, 22.1655, 22.006, 21.9311, 21.8181, 21.6956, 21.6612, 21.8272, 22.1269, 22.5472, 22.8116, 22.9879, 23.2472, 23.483, 23.7347, 24.5168, 24.5972, 24.4648], "10": [null, null, null, null, null, null, null, null, null, 22.0296, 21.9181, 21.7964, 21.7579, 21.734, 21.8213, 21.9004, 21.9728, 22.0625, 22.1359, 22.1197, 22.1751, 22.1898, 22.1256, 21.9661, 21.8967, 21.8629, 21.797, 21.7431, 21.7219, 21.7122, 21.7119, 21.7422, 21.7593, 21.8039, 21.8098, 21.8223, 21.7638, 21.7464, 21.8239, 21.9178, 21.9946, 21.9964, 21.8986, 21.8644, 21.8517, 21.8489, 21.8466, 21.9288, 21.996, 22.0662, 22.1084, 22.2041, 22.2212, 22.3893, 22.5269, 22.6314, 22.6844, 22.7197, 22.7566, 22.8436, 22.8662, 22.8441, 22.8909, 22.8643, 22.7857, 22.7458, 22.6807, 22.6194, 22.5448, 22.5568, 22.5099, 22.358, 22.2742, 22.1651, 22.0678, 22.0043, 21.9605, 21.9328, 21.9101, 21.9159, 21.9125, 21.8773, 21.8161, 21.7741, 21.7478, 21.7425, 21.6734, 21.5924, 21.5181, 21.579, 21.7017, 21.8183, 21.8651, 21.7818, 21.7703, 21.8015, 21.8027, 21.8929, 21.9585, 22.1177, 22.2641, 22.3596, 22.6858, 22.7857, 22.8694, 22.8605, 22.776, 22.7927, 22.8494, 22.8613, 22.8625, 22.8893, 22.8597, 22.8526, 22.8554, 22.7804, 22.7362, 22.743, 22.7313, 22.696, 22.6844, 22.7607, 22.8747, 22.925, 22.9232, 22.896, 22.848, 22.7743, 22.6797, 22.6194, 22.6131, 22.625, 22.5318, 22.3867, 22.2595, 22.2327, 22.2537, 22.3052, 22.356, 22.2429, 22.1418, 22.0763, 21.9883, 21.8905, 21.8363, 21.895, 22.0461, 22.2901, 22.4811, 22.6373, 22.8425, 23.0447, 23.2617, 23.7743, 23.9531, 23.998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.996, 22.0368, 22.0577, 22.0366, 21.9616, 21.9257, 21.9052, 21.8666, 21.8318, 21.8122, 21.7985, 21.7901, 21.7985, 21.8022, 21.8214, 21.8229, 21.8281, 21.7969, 21.7847, 21.8216, 21.871, 21.9157, 21.9242, 21.8798, 21.8637, 21.8571, 21.8551, 21.8534, 21.8957, 21.9341, 21.9768, 22.0074, 22.0671, 22.0891, 22.1898, 22.2809, 22.359, 22.4127, 22.4571, 22.5014, 22.5713, 22.6091, 22.622, 22.6676, 22.675, 22.6519, 22.6437, 22.6193, 22.593, 22.5565, 22.5617, 22.5366, 22.4545, 22.4014, 22.3322, 22.2653, 22.2132, 22.1704, 22.1359, 22.1047, 22.0892, 22.0709, 22.0374, 21.99, 21.9515, 21.9208, 21.9016, 21.8502, 21.791, 21.7331, 21.7445, 21.793, 21.8454, 21.8674, 21.8235, 21.8135, 21.8257, 21.8241, 21.8693, 21.9059, 21.9943, 22.0827, 22.15, 22.3409, 22.426, 22.5041, 22.5343, 22.5211, 22.5541, 22.6065, 22.6359, 22.658, 22.6915, 22.6948, 22.7068, 22.7222, 22.6955, 22.6805, 22.6893, 22.6883, 22.674, 22.6699, 22.7113, 22.7757, 22.8115, 22.8214, 22.8168, 22.7992, 22.7653, 22.7165, 22.6815, 22.6722, 22.6729, 22.6195, 22.5351, 22.4543, 22.4217, 22.4147, 22.4264, 22.4415, 22.3741, 22.3086, 22.2584, 22.195, 22.1241, 22.0734, 22.0816, 22.143, 22.2615, 22.3643, 22.4573, 22.5819, 22.7126, 22.8579, 23.1649, 23.3166, 23.4007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9092, 21.8964, 21.8952, 21.8914, 21.8987, 21.8947, 21.8937, 21.8683, 21.8554, 21.8758, 21.9058, 21.9339, 21.9384, 21.9074, 21.8947, 21.8883, 21.8849, 21.8818, 21.9087, 21.9338, 21.9628, 21.9844, 22.0263, 22.0439, 22.115, 22.1815, 22.2409, 22.2849, 22.3232, 22.3619, 22.4182, 22.4536, 22.4724, 22.513, 22.5279, 22.5218, 22.5246, 22.5158, 22.5047, 22.4856, 22.4937, 22.4811, 22.4291, 22.3948, 22.3483, 22.3019, 22.2643, 22.232, 22.2046, 22.179, 22.1637, 22.1466, 22.119, 22.0816, 22.0496, 22.0225, 22.0029, 21.9616, 21.9143, 21.8671, 21.8662, 21.8912, 21.9204, 21.9304, 21.8966, 21.8851, 21.8888, 21.8836, 21.9104, 21.9325, 21.9907, 22.0508, 22.0985, 22.2311, 22.2959, 22.3572, 22.3871, 22.3876, 22.4186, 22.4628, 22.492, 22.5163, 22.5481, 22.5596, 22.5765, 22.5953, 22.5854, 22.5823, 22.5947, 22.6001, 22.596, 22.5983, 22.631, 22.6798, 22.7102, 22.7235, 22.7267, 22.7206, 22.7026, 22.6737, 22.6527, 22.6483, 22.6503, 22.6155, 22.5587, 22.5024, 22.4772, 22.4689, 22.4733, 22.4805, 22.4323, 22.3842, 22.3453, 22.2968, 22.2422, 22.2002, 22.1976, 22.2317, 22.3063, 22.373, 22.4354, 22.5212, 22.6137, 22.7185, 22.9355, 23.053, 23.127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9213, 21.9361, 21.9635, 21.9766, 22.0225, 22.0665, 22.1071, 22.1391, 22.1681, 22.1977, 22.2384, 22.267, 22.2857, 22.3177, 22.3344, 22.3383, 22.3472, 22.3488, 22.3486, 22.3431, 22.3536, 22.3515, 22.3249, 22.3081, 22.2833, 22.2577, 22.2365, 22.218, 22.2019, 22.1865, 22.1769, 22.1659, 22.1484, 22.1245, 22.1034, 22.0848, 22.0704, 22.0427, 22.0107, 21.9783, 21.9734, 21.9844, 21.9984, 22.0015, 21.9782, 21.968, 21.967, 21.9607, 21.974, 21.985, 22.0182, 22.0537, 22.0826, 22.1638, 22.2058, 22.2466, 22.2691, 22.2741, 22.2974, 22.329, 22.352, 22.3722, 22.3972, 22.4101, 22.4262, 22.4436, 22.4435, 22.4472, 22.46, 22.4686, 22.4713, 22.4776, 22.5022, 22.5369, 22.561, 22.5749, 22.5827, 22.5846, 22.579, 22.5663, 22.5577, 22.5588, 22.5635, 22.5458, 22.5139, 22.4815, 22.467, 22.4624, 22.4653, 22.47, 22.4411, 22.4115, 22.3868, 22.3557, 22.3202, 22.2916, 22.2864, 22.3037, 22.3462, 22.3852, 22.4226, 22.4753, 22.5333, 22.6002, 22.7367, 22.8159, 22.8702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.869765, 22.737183, 22.558143, 22.366421, 22.161197, 22.105207, 21.920436, 21.755263, 21.648881, 21.665678, 21.564894, 21.458512, 21.486507, 21.522902, 21.749664, 21.96243, 22.133202, 22.289976, 22.38796, 22.289976, 22.32917, 22.301174, 22.136002, 21.816854, 21.690874, 21.637682, 21.562095, 21.536899, 21.576093, 21.604089, 21.640482, 21.732867, 21.786059, 21.872844, 21.878444, 21.886842, 21.758063, 21.710471, 21.84205, 22.018421, 22.161197, 22.161197, 21.945632, 21.828051, 21.76926, 21.760862, 21.786059, 21.976427, 22.110805, 22.233985, 22.289976, 22.427153, 22.399158, 22.653696, 22.851727, 22.983985, 23.003247, 22.988399, 22.949749, 23.030024, 23.015158, 22.934883, 22.985425, 22.902177, 22.726761, 22.649459, 22.539452, 22.438365, 22.343225, 22.417554, 22.37593, 22.144025, 22.034018, 21.879414, 21.745622, 21.706971, 21.721837, 21.745622, 21.775354, 21.840763, 21.870494, 21.82887, 21.730756, 21.665347, 21.629668, 21.644534, 21.552367, 21.439387, 21.332354, 21.475065, 21.736702, 21.992393, 22.09348, 21.915091, 21.825897, 21.819951, 21.790219, 21.959689, 22.099427, 22.37593, 22.607836, 22.729735, 23.241114, 23.322579, 23.342237, 23.192672, 22.908179, 22.807426, 22.871144, 22.880594, 22.896343, 22.956191, 22.880594, 22.845945, 22.845945, 22.707351, 22.628604, 22.660103, 22.656954, 22.616005, 22.628604, 22.786098, 23.000288, 23.094784, 23.079035, 22.990839, 22.845945, 22.669553, 22.49316, 22.408114, 22.439613, 22.51521, 22.398665, 22.178174, 21.976583, 21.960833, 22.055329, 22.234871, 22.401814, 22.228572, 22.03643, 21.904136, 21.746643, 21.604899, 21.586, 21.765542, 22.102577, 22.597105, 22.95619, 23.189279, 23.447568, 23.661758, 23.888548, 24.672864, 24.833507, 24.713684], "10": [22.543897, 22.531679, 22.496053, 22.44958, 22.365339, 22.328993, 22.177543, 22.022586, 21.887839, 21.824997, 21.713525, 21.603579, 21.573802, 21.56235, 21.666951, 21.773842, 21.886842, 22.017402, 22.130402, 22.150253, 22.23424, 22.269361, 22.209808, 22.038781, 21.935707, 21.866991, 21.770025, 21.687565, 21.645572, 21.626485, 21.621903, 21.660842, 21.699018, 21.767734, 21.792167, 21.819653, 21.775369, 21.761626, 21.83645, 21.931889, 22.015112, 22.025801, 21.934943, 21.896767, 21.879207, 21.870045, 21.861646, 21.931125, 21.989152, 22.060159, 22.115132, 22.231949, 22.276233, 22.459355, 22.616378, 22.740718, 22.809627, 22.850671, 22.889278, 22.973289, 22.993142, 22.960285, 22.990291, 22.940828, 22.841903, 22.780278, 22.695949, 22.613241, 22.515938, 22.504586, 22.447826, 22.289709, 22.191595, 22.074831, 21.969419, 21.89482, 21.843736, 21.812113, 21.790219, 21.799949, 21.813734, 21.802382, 21.757785, 21.727783, 21.707511, 21.703457, 21.634534, 21.548583, 21.465064, 21.514527, 21.638588, 21.77238, 21.846168, 21.788597, 21.79103, 21.832384, 21.845357, 21.939417, 22.005908, 22.158349, 22.309169, 22.423501, 22.777844, 22.927367, 23.045609, 23.058771, 22.978638, 22.973729, 23.001421, 22.979293, 22.947093, 22.941665, 22.880684, 22.86284, 22.861122, 22.788961, 22.740854, 22.733123, 22.709928, 22.668694, 22.651512, 22.724532, 22.847377, 22.915242, 22.934141, 22.92641, 22.886893, 22.811297, 22.707351, 22.628318, 22.595674, 22.58107, 22.471111, 22.315623, 22.177315, 22.138657, 22.15498, 22.210818, 22.273529, 22.175597, 22.080242, 22.01839, 21.938498, 21.842284, 21.776996, 21.816513, 21.958257, 22.213395, 22.44448, 22.661821, 22.927268, 23.189279, 23.463317, 24.024279, 24.260518, 24.337763], "20": [22.204314, 22.250128, 22.275394, 22.289087, 22.276905, 22.282905, 22.227398, 22.162857, 22.101494, 22.067033, 21.997538, 21.915551, 21.870426, 21.831259, 21.850589, 21.873064, 21.896989, 21.936592, 21.974889, 21.975627, 22.016421, 22.044816, 22.033418, 21.967629, 21.938034, 21.922036, 21.888242, 21.854847, 21.833451, 21.815654, 21.802456, 21.803856, 21.798257, 21.807455, 21.798856, 21.796057, 21.759063, 21.741866, 21.77646, 21.828452, 21.879043, 21.89804, 21.866245, 21.860246, 21.860046, 21.862846, 21.865046, 21.909638, 21.950431, 21.996024, 22.030218, 22.093608, 22.121403, 22.227723, 22.328607, 22.419007, 22.486595, 22.543162, 22.598214, 22.679424, 22.730889, 22.75813, 22.815825, 22.831718, 22.812955, 22.803896, 22.774373, 22.737977, 22.688626, 22.677924, 22.636402, 22.535417, 22.46024, 22.365736, 22.273993, 22.197966, 22.132769, 22.077341, 22.027009, 21.994729, 21.964361, 21.9221, 21.867733, 21.825048, 21.79213, 21.771531, 21.720987, 21.662586, 21.605246, 21.616502, 21.669594, 21.731393, 21.764522, 21.733092, 21.732667, 21.753054, 21.759638, 21.81273, 21.859238, 21.958839, 22.062687, 22.148909, 22.360001, 22.471155, 22.57548, 22.63161, 22.641995, 22.692456, 22.757609, 22.795617, 22.824066, 22.86309, 22.871941, 22.886694, 22.899213, 22.865762, 22.838925, 22.831114, 22.812043, 22.777449, 22.753266, 22.775469, 22.82317, 22.85202, 22.85877, 22.853595, 22.835146, 22.797572, 22.744025, 22.703526, 22.688227, 22.683277, 22.625905, 22.535459, 22.445688, 22.402039, 22.382465, 22.38179, 22.38674, 22.311143, 22.234872, 22.172099, 22.097628, 22.018206, 21.960384, 21.962859, 22.022256, 22.144201, 22.257146, 22.364916, 22.508459, 22.664377, 22.84122, 23.18343, 23.378946, 23.506704], "30": [21.84874, 21.903644, 21.946982, 21.985035, 22.006971, 22.042959, 22.038273, 22.026773, 22.016344, 22.020019, 21.995267, 21.957799, 21.940402, 21.923557, 21.943071, 21.962036, 21.981038, 22.008875, 22.034264, 22.031886, 22.053782, 22.064258, 22.047672, 21.993499, 21.962945, 21.941487, 21.906506, 21.873096, 21.849302, 21.831122, 21.818298, 21.819472, 21.81884, 21.829767, 21.830129, 21.83338, 21.81288, 21.803398, 21.826065, 21.858215, 21.88919, 21.896505, 21.866974, 21.85397, 21.846203, 21.842049, 21.838798, 21.866342, 21.894247, 21.927932, 21.955476, 22.004965, 22.031967, 22.112659, 22.189271, 22.259648, 22.315525, 22.365465, 22.415319, 22.482526, 22.529101, 22.558585, 22.609225, 22.634126, 22.637295, 22.647814, 22.645345, 22.638091, 22.620754, 22.629232, 22.616988, 22.564553, 22.527213, 22.474544, 22.419076, 22.369716, 22.323487, 22.280292, 22.238151, 22.205696, 22.171311, 22.126281, 22.071709, 22.021645, 21.977815, 21.943001, 21.888141, 21.828007, 21.768544, 21.75598, 21.772284, 21.795877, 21.803071, 21.769311, 21.758569, 21.763748, 21.761638, 21.792425, 21.82043, 21.885743, 21.956332, 22.016946, 22.163205, 22.245341, 22.324817, 22.373383, 22.392145, 22.44003, 22.500877, 22.546744, 22.587469, 22.635251, 22.661968, 22.692231, 22.722885, 22.723442, 22.728538, 22.746348, 22.754739, 22.75077, 22.751424, 22.781749, 22.828727, 22.857642, 22.867563, 22.865767, 22.853037, 22.826343, 22.787146, 22.754046, 22.737232, 22.727242, 22.68091, 22.614583, 22.548435, 22.513076, 22.494481, 22.488182, 22.485641, 22.42935, 22.372551, 22.324389, 22.266675, 22.202255, 22.149927, 22.136921, 22.161104, 22.227556, 22.289639, 22.350299, 22.436666, 22.532787, 22.645369, 22.875005, 23.012989, 23.111016], "50": [21.428437, 21.475697, 21.51744, 21.556782, 21.587321, 21.627524, 21.643732, 21.65589, 21.668729, 21.689647, 21.693745, 21.689893, 21.698415, 21.708014, 21.739601, 21.771616, 21.804088, 21.841831, 21.878065, 21.896199, 21.927883, 21.951595, 21.957619, 21.939912, 21.935133, 21.934754, 21.925503, 21.915809, 21.910457, 21.905902, 21.901618, 21.903004, 21.901666, 21.90593, 21.902738, 21.900301, 21.882365, 21.870911, 21.878952, 21.893564, 21.907907, 21.908928, 21.888749, 21.878873, 21.872637, 21.868237, 21.863746, 21.877679, 21.891529, 21.909205, 21.923994, 21.952648, 21.967864, 22.016221, 22.063781, 22.108631, 22.145757, 22.180084, 22.21508, 22.261235, 22.295766, 22.320337, 22.357725, 22.379933, 22.389021, 22.403184, 22.410109, 22.415215, 22.415171, 22.431069, 22.434282, 22.413108, 22.401136, 22.380371, 22.357523, 22.338138, 22.320496, 22.304395, 22.288054, 22.276817, 22.263617, 22.243274, 22.216061, 22.190829, 22.167675, 22.148181, 22.114821, 22.076322, 22.03642, 22.023527, 22.026757, 22.033552, 22.029588, 21.998907, 21.980706, 21.971309, 21.956582, 21.961116, 21.963901, 21.989456, 22.018155, 22.041118, 22.117475, 22.15635, 22.195579, 22.218053, 22.224072, 22.249033, 22.283267, 22.309947, 22.335025, 22.36574, 22.38513, 22.408519, 22.433702, 22.441867, 22.453835, 22.47495, 22.492022, 22.503167, 22.518075, 22.551251, 22.594422, 22.627161, 22.649476, 22.665224, 22.674586, 22.675856, 22.669217, 22.665934, 22.671597, 22.680426, 22.666268, 22.636838, 22.605439, 22.590671, 22.584859, 22.585685, 22.587337, 22.554539, 22.519981, 22.489573, 22.452195, 22.409638, 22.372604, 22.357905, 22.365269, 22.397852, 22.427729, 22.456754, 22.502057, 22.55411, 22.616367, 22.750819, 22.831159, 22.888434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7796, 0.7277, 0.6415, 0.5733, 0.5687, 0.6605, 0.6944, 0.6911, 0.6905, 0.5126, 0.6098, 0.6849, 0.673, 0.7343, 0.5503, 0.3687, 0.2684, 0.0938, 0.0224, -0.1217, -0.2306, -0.23, -0.3163, -0.2846, -0.421, -0.6056, -0.7181, -0.6777, -0.5249, -0.3578, -0.1473, -0.1282, -0.0897, -0.0449, 0.0641, 0.1925, 0.3465, 0.4362, 0.3204, 0.2497, 0.0448, -0.1341, -0.1853, -0.2236, -0.1854, -0.0703, -0.0192, 0.064, 0.1601, 0.398, 0.6553, 0.8092, 0.9549, 0.8733, 0.8311, 0.8559, 0.8291, 0.7504, 0.7442, 0.6186, 0.5186, 0.4912, 0.434, 0.4238, 0.3403, 0.2779, 0.1396, -0.0096, 0.05, 0.0045, -0.0137, 0.0178, -0.058, -0.1253, -0.1736, -0.2216, -0.2702, -0.3335, -0.3735, -0.5402, -0.7064, -0.7769, -0.8975, -0.9129, -0.9484, -0.9503, -0.8251, -0.6389, -0.5327, -0.527, -0.5276, -0.5618, -0.4948, -0.2989, -0.1836, -0.0545, 0.1294, 0.3066, 0.6445, 0.8485, 0.9991, 0.9954, 0.7454, 0.6678, 0.6178, 0.5974, 0.6478, 0.6816, 0.6637, 0.702, 0.741, 0.6549, 0.6522, 0.697, 0.7339, 0.7273, 0.6079, 0.4906, 0.4625, 0.6182, 0.7384, 0.748, 0.6749, 0.4387, 0.263, 0.0704, -0.0992, -0.1363, -0.4339, -0.5824, -0.7609, -0.8484, -0.5589, -0.3883, -0.2363, -0.3061, -0.4731, -0.6056, -0.6967, -0.7258, -0.7411, -0.6023, -0.4069, -0.1125, 0.1761, 0.3382, 0.479, 0.5138, 0.5414, 0.8567, 0.9605, 1.0446], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 38.59, 39.32, 42.29, 42.29, 37.04, 43.8, 41.66, 36.81, 31.32, 37.1, 39.16, 36.98, 36.98, 39.33, 40.13, 40.97, 44.34, 43.67, 47.11, 44.2, 45.11, 38.94, 42.69, 52.19, 54.87, 54.87, 48.55, 40.4, 44.99, 46.47, 47.23, 47.23, 55.36, 55.36, 56.77, 54.91, 60.48, 53.37, 64.66, 64.66, 63.72, 59.96, 59.02, 59.7, 64.17, 58.21, 53.73, 59.15, 52.52, 47.51, 49.72, 46.88, 46.17, 44.02, 51.35, 46.28, 38.15, 42.06, 39.38, 38.85, 40.58, 41.47, 42.41, 42.41, 45.43, 44.59, 41.3, 38.26, 39.46, 40.7, 43.21, 36.55, 34.4, 33.7, 50.26, 57.17, 58.55, 53.03, 42.3, 47.63, 51.1, 49.0, 56.12, 55.36, 62.45, 63.41, 60.89, 72.78, 59.64, 59.73, 54.46, 49.74, 54.46, 56.66, 54.4, 53.82, 55.35, 51.66, 52.79, 53.38, 47.64, 48.95, 52.18, 50.8, 48.71, 50.18, 56.84, 60.27, 56.26, 52.49, 50.32, 48.17, 45.38, 42.72, 44.47, 48.7, 50.33, 41.76, 37.22, 36.68, 44.46, 48.26, 51.14, 51.86, 40.32, 39.79, 41.44, 39.12, 37.43, 40.22, 49.83, 57.24, 63.93, 63.17, 63.17, 67.24, 68.89, 71.22, 81.13, 64.07, 58.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0657, -0.0923, -0.112, -0.1162, -0.1149, -0.1091, -0.0899, -0.0773, -0.0531, -0.047, -0.0382, -0.0611, -0.0649, -0.0269, 0.0165, 0.0503, 0.0494, 0.0047, -0.0103, -0.0153, -0.0157, -0.0159, 0.0211, 0.0498, 0.0784, 0.0932, 0.1306, 0.1317, 0.1985, 0.2486, 0.2815, 0.2898, 0.2895, 0.2895, 0.3112, 0.3031, 0.2756, 0.2794, 0.2507, 0.2006, 0.1696, 0.1292, 0.0924, 0.052, 0.0516, 0.0259, -0.0442, -0.081, -0.1267, -0.1645, -0.1853, -0.1959, -0.1983, -0.198, -0.1847, -0.1759, -0.1812, -0.1974, -0.2045, -0.204, -0.1942, -0.2128, -0.2356, -0.2544, -0.2127, -0.1458, -0.0845, -0.0569, -0.0879, -0.0864, -0.0663, -0.0606, -0.0163, 0.0151, 0.0858, 0.1472, 0.183, 0.3179, 0.3467, 0.3661, 0.3431, 0.2874, 0.2781, 0.2866, 0.2748, 0.2587, 0.2544, 0.2256, 0.208, 0.1955, 0.1497, 0.1196, 0.1135, 0.0998, 0.0767, 0.0653, 0.0933, 0.1367, 0.1504, 0.1406, 0.1199, 0.0911, 0.0523, 0.0064, -0.0222, -0.0255, -0.0203, -0.0612, -0.1226, -0.1732, -0.1769, -0.1589, -0.1279, -0.0985, -0.1422, -0.1784, -0.1973, -0.2249, -0.2554, -0.2649, -0.2242, -0.1446, -0.0276, 0.0604, 0.1287, 0.2148, 0.2948, 0.3767, 0.5836, 0.6335, 0.6209], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, -0.0832, -0.0742, -0.0716, -0.0703, -0.0616, -0.046, -0.0267, -0.0115, -0.0083, -0.0087, -0.01, -0.0111, -0.0121, -0.0054, 0.0056, 0.0202, 0.0348, 0.0539, 0.0695, 0.0953, 0.126, 0.1571, 0.1836, 0.2048, 0.2217, 0.2396, 0.2523, 0.257, 0.2615, 0.2593, 0.2476, 0.232, 0.2114, 0.1876, 0.1605, 0.1387, 0.1162, 0.0841, 0.0511, 0.0155, -0.0205, -0.0535, -0.0819, -0.1052, -0.1238, -0.136, -0.1439, -0.1514, -0.1606, -0.1694, -0.1763, -0.1799, -0.1865, -0.1963, -0.2079, -0.2089, -0.1963, -0.1739, -0.1505, -0.138, -0.1277, -0.1154, -0.1044, -0.0868, -0.0664, -0.036, 0.0007, 0.0371, 0.0933, 0.144, 0.1884, 0.2193, 0.2329, 0.242, 0.2509, 0.2557, 0.2563, 0.2559, 0.2498, 0.2415, 0.2323, 0.2158, 0.1965, 0.1799, 0.1639, 0.1465, 0.1302, 0.1228, 0.1256, 0.1306, 0.1326, 0.13, 0.1223, 0.1083, 0.0879, 0.0659, 0.0476, 0.034, 0.015, -0.0125, -0.0447, -0.0711, -0.0887, -0.0965, -0.0969, -0.106, -0.1205, -0.1358, -0.1536, -0.174, -0.1922, -0.1986, -0.1878, -0.1557, -0.1125, -0.0643, -0.0085, 0.0522, 0.1171, 0.2104, 0.295, 0.3602], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0392, 0.0362, 0.036, 0.0105, 0.0054, 0.0347, 0.0625, 0.077, 0.0609, 0.013, -0.0016, -0.0053, -0.0046, -0.0038, 0.0265, 0.0442, 0.0582, 0.0584, 0.0767, 0.0622, 0.1032, 0.1226, 0.1244, 0.1062, 0.0847, 0.0678, 0.0716, 0.0508, 0.0186, 0.0179, -0.0086, -0.047, -0.0624, -0.0822, -0.0952, -0.1085, -0.0871, -0.0903, -0.1283, -0.1321, -0.1422, -0.144, -0.1318, -0.114, -0.0931, -0.0742, -0.0487, -0.032, -0.0298, -0.0368, -0.0351, -0.0277, -0.0143, -0.0263, -0.0393, -0.0465, -0.0038, 0.0505, 0.0894, 0.0936, 0.0501, 0.0413, 0.0491, 0.0438, 0.0705, 0.0815, 0.1218, 0.1465, 0.1459, 0.2246, 0.2027, 0.1777, 0.1238, 0.0545, 0.0361, 0.0357, 0.0191, 0.0024, -0.0015, -0.0242, -0.0335, -0.0368, -0.0661, -0.0769, -0.0664, -0.0641, -0.0698, -0.0649, -0.0295, 0.0111, 0.0198, 0.008, -0.0101, -0.0312, -0.056, -0.0815, -0.0881, -0.0731, -0.0543, -0.0762, -0.1101, -0.1285, -0.1058, -0.0702, -0.0314, -0.0016, -0.0362, -0.0579, -0.0615, -0.0713, -0.0814, -0.0727, -0.0256, 0.0432, 0.1281, 0.1729, 0.193, 0.2233, 0.2426, 0.2596, 0.3732, 0.3385, 0.2607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 55.1, 80.0, 78.38, 89.19, 86.84, 60.53, 84.21, 73.68, 47.37, 12.82, 33.33, 41.03, 28.21, 28.21, 35.9, 38.46, 41.03, 51.28, 52.78, 63.89, 54.29, 58.82, 39.29, 45.83, 84.62, 79.31, 79.31, 51.72, 6.9, 27.59, 34.48, 37.93, 37.93, 75.86, 75.86, 82.76, 75.0, 85.29, 61.76, 92.82, 92.82, 90.43, 80.85, 78.46, 80.85, 93.15, 79.44, 68.02, 86.29, 68.02, 52.03, 58.88, 18.0, 11.54, 3.7, 37.04, 11.11, 0.0, 13.16, 5.26, 2.63, 17.5, 20.0, 28.13, 29.03, 41.38, 37.93, 25.0, 10.71, 14.29, 20.83, 38.89, 68.97, 63.79, 63.16, 89.47, 95.24, 96.87, 87.5, 64.06, 75.0, 82.81, 78.13, 95.31, 93.75, 98.65, 95.65, 88.64, 98.46, 66.51, 66.88, 52.13, 37.39, 53.77, 58.07, 50.85, 49.04, 48.29, 27.57, 23.55, 26.17, 2.62, 12.0, 32.0, 27.27, 13.64, 22.73, 68.18, 91.3, 66.67, 45.83, 33.33, 20.83, 4.17, 0.0, 21.88, 37.5, 43.75, 6.25, 15.56, 13.33, 36.17, 46.81, 65.0, 71.05, 25.0, 22.22, 27.78, 16.67, 8.33, 16.67, 58.06, 88.24, 89.8, 84.31, 84.0, 98.08, 88.71, 92.42, 99.01, 71.29, 59.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.77, 71.16, 82.52, 84.8, 78.85, 77.19, 72.81, 68.42, 44.62, 31.17, 29.06, 34.19, 32.48, 30.77, 34.19, 38.46, 43.59, 48.36, 55.98, 56.99, 59.0, 50.8, 47.98, 56.58, 69.92, 81.08, 70.11, 45.98, 28.74, 22.99, 33.33, 36.78, 50.57, 63.22, 78.16, 77.87, 81.02, 74.02, 79.96, 82.47, 92.02, 88.03, 83.25, 80.05, 84.15, 84.48, 80.2, 77.92, 74.11, 68.78, 59.64, 42.97, 29.47, 11.08, 17.43, 17.28, 16.05, 8.09, 6.14, 7.02, 8.46, 13.38, 21.88, 25.72, 32.85, 36.11, 34.77, 24.55, 16.67, 15.28, 24.67, 42.9, 57.22, 65.31, 72.14, 82.62, 93.86, 93.2, 82.81, 75.52, 73.96, 78.65, 85.42, 89.06, 95.9, 96.02, 94.31, 94.25, 84.54, 77.28, 61.84, 52.13, 47.76, 49.74, 54.23, 52.65, 49.39, 41.63, 33.14, 25.76, 17.45, 13.6, 15.54, 23.76, 24.3, 21.21, 34.85, 60.74, 75.38, 67.93, 48.61, 33.33, 19.44, 8.33, 8.68, 19.79, 34.38, 29.17, 21.85, 11.71, 21.69, 32.1, 49.33, 60.95, 53.68, 39.42, 25.0, 22.22, 17.59, 13.89, 27.69, 54.32, 78.7, 87.45, 86.04, 88.8, 90.26, 93.07, 93.38, 87.57, 76.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.79, -44.9, -20.0, -21.62, -10.81, -13.16, -39.47, -15.79, -26.32, -52.63, -87.18, -66.67, -58.97, -71.79, -71.79, -64.1, -61.54, -58.97, -48.72, -47.22, -36.11, -45.71, -41.18, -60.71, -54.17, -15.38, -20.69, -20.69, -48.28, -93.1, -72.41, -65.52, -62.07, -62.07, -24.14, -24.14, -17.24, -25.0, -14.71, -38.24, -7.18, -7.18, -9.57, -19.15, -21.54, -19.15, -6.85, -20.56, -31.98, -13.71, -31.98, -47.97, -41.12, -82.0, -88.46, -96.3, -62.96, -88.89, -100.0, -86.84, -94.74, -97.37, -82.5, -80.0, -71.87, -70.97, -58.62, -62.07, -75.0, -89.29, -85.71, -79.17, -61.11, -31.03, -36.21, -36.84, -10.53, -4.76, -3.13, -12.5, -35.94, -25.0, -17.19, -21.87, -4.69, -6.25, -1.35, -4.35, -11.36, -1.54, -33.49, -33.12, -47.87, -62.61, -46.23, -41.93, -49.15, -50.96, -51.71, -72.43, -76.45, -73.83, -97.38, -88.0, -68.0, -72.73, -86.36, -77.27, -31.82, -8.7, -33.33, -54.17, -66.67, -79.17, -95.83, -100.0, -78.12, -62.5, -56.25, -93.75, -84.44, -86.67, -63.83, -53.19, -35.0, -28.95, -75.0, -77.78, -72.22, -83.33, -91.67, -83.33, -41.94, -11.76, -10.2, -15.69, -16.0, -1.92, -11.29, -7.58, -0.99, -28.71, -40.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5549, 0.5453, 0.5393, 0.5248, 0.5233, 0.5279, 0.5322, 0.5242, 0.5347, 0.5655, 0.5551, 0.5485, 0.5273, 0.5166, 0.5037, 0.4887, 0.4688, 0.4743, 0.4734, 0.4666, 0.4543, 0.4458, 0.474, 0.4821, 0.4957, 0.4963, 0.4818, 0.4894, 0.4994, 0.4937, 0.4915, 0.4744, 0.4735, 0.4876, 0.4768, 0.4757, 0.4718, 0.4771, 0.53, 0.5712, 0.5527, 0.5419, 0.5573, 0.5653, 0.5441, 0.537, 0.5305, 0.5341, 0.5278, 0.5283, 0.5288, 0.5165, 0.5115, 0.5036, 0.4963, 0.4927, 0.483, 0.5058, 0.5079, 0.4971, 0.4998, 0.5087, 0.4915, 0.4787, 0.4573, 0.4373, 0.4252, 0.4235, 0.4251, 0.4139, 0.4098, 0.4028, 0.5301, 0.5305, 0.5181, 0.532, 0.5386, 0.5256, 0.5263, 0.5461, 0.5357, 0.523, 0.5238, 0.5374, 0.5309, 0.5439, 0.5337, 0.5179, 0.5977, 0.662, 0.6519, 0.6492, 0.6467, 0.6444, 0.6287, 0.6175, 0.5937, 0.5918, 0.5765, 0.5758, 0.5549, 0.5491, 0.5301, 0.5226, 0.5089, 0.5097, 0.4901, 0.5091, 0.5099, 0.5072, 0.4946, 0.4964, 0.4812, 0.4738, 0.4636, 0.4642, 0.4581, 0.4557, 0.4704, 0.4942, 0.4893, 0.5286, 0.5549, 0.549, 0.5368, 0.5626, 0.546, 0.5273, 0.5166, 0.5033, 0.4843, 0.5442, 0.5964, 0.6213, 0.6309, 0.6297, 0.6185, 0.6317, 0.6305, 0.7272, 0.7798, 0.8059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5278, 0.8089, 0.6999, 0.431, 0.0947, 0.3183, 0.4095, 0.2827, 0.2827, 0.3572, 0.3879, 0.4022, 0.4885, 0.4503, 0.555, 0.4487, 0.4922, 0.2396, 0.3847, 0.8388, 0.9445, 0.9606, 0.6922, 0.2237, 0.4169, 0.4876, 0.5228, 0.5065, 0.9264, 0.878, 0.9029, 0.7941, 0.9992, 0.7113, 1.1618, 1.0437, 0.9473, 0.8251, 0.7745, 0.7703, 0.8789, 0.7333, 0.6156, 0.7631, 0.563, 0.3631, 0.4121, 0.2419, 0.2035, 0.1114, 0.404, 0.1619, -0.138, 0.0474, 0.0022, 0.0454, 0.1342, 0.191, 0.2405, 0.265, 0.35, 0.3449, 0.2642, 0.1639, 0.2132, 0.2694, 0.3553, 0.0993, 0.042, 0.0626, 0.6594, 1.0842, 1.0534, 0.7962, 0.2315, 0.4924, 0.6704, 0.5561, 0.9141, 0.8438, 1.1137, 1.0501, 0.9178, 1.2523, 0.8724, 0.836, 0.6767, 0.5198, 0.663, 0.7297, 0.638, 0.6071, 0.6496, 0.5245, 0.5387, 0.5376, 0.2953, 0.3028, 0.4311, 0.3459, 0.2631, 0.339, 0.6451, 1.0055, 0.794, 0.5891, 0.4471, 0.2763, 0.1191, 0.0085, 0.1427, 0.3684, 0.4673, 0.0252, -0.1165, -0.0359, 0.2392, 0.3849, 0.5028, 0.5336, 0.0864, 0.1124, 0.192, 0.1157, 0.0735, 0.1822, 0.5355, 0.8807, 1.1302, 1.0113, 0.9467, 1.0272, 1.0099, 1.0045, 1.2339, 0.8933, 0.7518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1142, -0.1104, -0.0912, -0.0878, -0.1044, -0.0548, -0.0341, 0.0036, 0.0097, -0.0559, -0.0256, 0.0508, 0.0558, 0.0325, 0.0577, -0.0128, -0.0272, -0.0476, -0.0833, -0.0643, -0.0477, -0.0457, -0.1094, -0.2091, -0.1383, -0.1469, -0.2029, -0.1958, -0.1349, -0.0876, -0.0779, -0.1024, -0.0963, -0.0637, -0.0108, 0.0303, 0.0496, 0.1098, 0.146, 0.1271, 0.1425, 0.1207, 0.1453, 0.3317, 0.298, 0.2671, 0.2912, 0.2845, 0.2014, 0.1186, 0.1393, 0.0896, -0.0559, -0.1244, -0.2407, -0.3183, -0.3224, -0.3632, -0.4, -0.355, -0.3372, -0.2899, -0.3091, -0.3843, -0.3914, -0.4157, -0.3774, -0.2556, -0.2243, -0.1899, -0.1931, -0.118, 0.0289, 0.0336, -0.031, 0.066, 0.0941, 0.0657, 0.136, 0.1235, 0.1338, 0.1294, 0.1801, 0.2406, 0.2942, 0.3112, 0.2371, 0.0896, 0.1063, 0.1518, 0.0953, 0.0373, -0.0173, -0.027, 0.0889, 0.0631, -0.0269, 0.0084, -0.0488, -0.0718, -0.1732, -0.1522, -0.1029, -0.0856, -0.1271, -0.1313, -0.1015, -0.0764, -0.1569, -0.2753, -0.2264, -0.1915, -0.2054, -0.2401, -0.2687, -0.3195, -0.2407, -0.2115, -0.2062, -0.1961, -0.2235, -0.2559, -0.2548, -0.3163, -0.3311, -0.2123, -0.1699, -0.0793, -0.0062, 0.047, 0.0292, 0.0517, 0.0961, 0.1464, 0.2412, 0.2203, 0.1704], "obv": [0, -57396916, -88329333, -130256619, -164240506, -109816721, -165889241, -204422381, -159812930, -123502521, -168519856, -208762805, -173625363, -144853024, -90243630, -48324193, 37296641, 66301529, 66301529, 31419931, 66702501, 45513212, 13299731, -58450035, -27147691, 16157976, 8745775, 8745775, 40660372, 81262616, 123977005, 205188366, 144733805, 191325435, 161339193, 202716716, 122645824, 170382187, 228546983, 282322902, 282322902, 216101118, 70522941, 152084423, 200837184, 265431022, 265431022, 329980273, 329980273, 389135217, 355836200, 421984155, 315631437, 423166973, 423166973, 376093172, 324904679, 280581526, 317916532, 364783076, 340676736, 295147090, 347113189, 316204069, 272941988, 299650523, 243831353, 199876130, 133063382, 178458566, 141972757, 6027834, 33970215, -1595862, -55694696, -4382203, 17594637, 73026173, 73026173, 111412193, 68087676, 6265505, -47231398, 8653784, 56306765, 86538178, -54400630, -97620874, -128755047, -94582233, -28040123, 8802238, -29001593, -111610176, -66625578, -30425247, -81264931, -33416194, -81630551, -22500333, 21389349, -10664716, 28731490, -38599227, 38736044, -5589004, -79493675, -48670675, -10601811, -61371354, -93998054, -50279815, -86955874, -29364811, -369036, -58440159, -16599437, 28676027, -20163883, -94401075, -49891316, 11976981, 91888220, 61633781, 35806446, -31876015, -106212166, -204031892, -306679013, -234686642, -180838776, -61003389, -164986190, -246119244, -329294706, -248432880, -176227571, -125744941, -56555353, -146918740, -221761325, -139531442, -231304845, -311409004, -167831347, 683444, 152469003, 278579157, 144417617, 144417617, 216625174, 323636573, 416560118, 625620551, 499420993, 366291969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 31.15, 31.34, 31.52, 30.22, 29.12, 27.69, 26.36, 25.25, 25.29, 25.33, 24.42, 22.76, 21.21, 20.14, 19.8, 19.58, 18.96, 18.24, 17.93, 16.78, 15.59, 15.01, 14.18, 14.59, 14.52, 14.05, 13.62, 13.4, 12.81, 12.26, 11.75, 11.31, 10.67, 10.08, 9.65, 8.99, 9.29, 9.57, 10.36, 10.93, 11.78, 12.24, 12.67, 14.44, 16.08, 17.93, 18.75, 19.95, 21.06, 21.72, 22.53, 22.7, 23.09, 22.69, 23.11, 23.5, 23.29, 23.67, 26.43, 29.0, 31.38, 32.13, 31.41, 30.63, 30.27, 30.56, 30.95, 30.59, 29.58, 28.88, 28.11, 26.13, 24.51, 23.01, 23.58, 24.11, 24.64, 24.52, 23.42, 22.4, 21.63, 21.19, 20.78, 21.04, 20.37, 19.17, 18.06, 16.98, 16.1, 15.35, 14.28, 13.65, 12.93, 13.73, 14.81, 15.89, 16.29, 15.82, 15.39, 14.45, 13.65, 13.5, 12.68, 12.35, 12.25, 13.24, 14.16, 15.52, 16.13, 16.2, 16.27, 17.36, 18.64, 19.83, 21.08, 22.38, 23.66, 22.05, 21.01, 21.19, 21.49, 21.77, 22.24, 23.33, 24.57, 27.11, 29.47, 29.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 19.53, 20.0, 19.09, 17.77, 16.36, 16.76, 15.8, 14.38, 12.63, 11.95, 12.32, 11.9, 13.02, 13.59, 13.01, 12.59, 17.88, 16.63, 17.6, 16.79, 15.88, 13.87, 12.66, 15.07, 17.6, 16.84, 17.84, 16.24, 15.25, 16.06, 16.08, 14.96, 17.18, 16.94, 18.29, 17.13, 22.01, 18.4, 24.45, 23.46, 23.4, 21.12, 19.34, 18.66, 21.7, 20.4, 18.82, 17.68, 17.61, 16.34, 15.53, 14.56, 14.37, 13.54, 13.95, 13.22, 11.72, 10.84, 10.28, 12.68, 11.57, 11.12, 11.93, 11.6, 13.45, 12.84, 14.98, 13.86, 13.22, 14.73, 13.91, 9.82, 9.11, 8.66, 13.82, 19.77, 19.42, 18.01, 16.12, 15.26, 18.17, 20.49, 18.55, 18.03, 23.37, 23.91, 22.88, 32.62, 27.34, 26.11, 24.34, 22.69, 21.15, 21.2, 21.68, 20.94, 23.5, 22.4, 20.82, 20.06, 18.83, 18.11, 20.93, 19.96, 20.49, 19.79, 26.97, 27.65, 26.48, 25.21, 23.33, 22.35, 21.07, 20.0, 18.55, 21.14, 24.17, 21.74, 19.22, 18.03, 15.49, 16.74, 18.17, 17.26, 15.29, 14.63, 14.07, 13.33, 12.71, 12.27, 24.4, 23.5, 29.1, 27.68, 25.75, 25.98, 28.96, 29.09, 39.66, 34.34, 30.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.71, 31.86, 29.91, 28.54, 28.3, 30.03, 27.66, 26.07, 27.66, 33.83, 32.0, 30.08, 29.05, 27.53, 26.22, 26.32, 25.48, 23.39, 22.39, 21.1, 20.12, 19.71, 23.54, 21.49, 19.41, 18.0, 17.22, 15.74, 22.13, 21.39, 19.96, 19.2, 19.76, 17.82, 16.92, 15.75, 16.02, 14.71, 24.18, 20.83, 19.99, 18.93, 23.38, 21.41, 20.65, 19.43, 19.46, 19.74, 19.15, 17.77, 21.3, 20.25, 22.11, 20.85, 21.57, 20.17, 19.11, 25.76, 23.82, 25.16, 23.24, 24.33, 23.39, 22.3, 23.07, 22.4, 22.89, 21.34, 24.99, 23.83, 22.35, 25.07, 42.32, 39.27, 37.34, 33.76, 30.97, 29.47, 30.35, 33.0, 32.42, 30.84, 28.59, 27.66, 26.0, 23.56, 22.3, 21.34, 17.17, 14.39, 13.57, 15.25, 18.91, 17.63, 16.77, 15.86, 15.32, 14.27, 17.7, 19.38, 18.68, 19.99, 19.86, 18.71, 19.83, 18.38, 18.44, 16.48, 15.28, 14.27, 16.31, 19.17, 18.37, 20.17, 21.33, 23.41, 22.03, 20.56, 27.11, 32.84, 30.8, 30.94, 27.37, 25.68, 24.39, 29.41, 30.61, 29.43, 29.2, 29.17, 28.85, 23.84, 20.2, 18.01, 16.46, 15.32, 14.48, 13.17, 12.25, 9.86, 8.54, 14.46], "ad": [10681579.0, -13917266.0, -44849683.0, -68142595.0, -87022313.0, -62283972.0, -98566301.0, -111410545.0, -80527054.0, -98682367.0, -116689226.0, -116689226.0, -81551784.0, -88744740.0, -57128797.0, -65512644.0, -104431306.0, -104431306.0, -94028810.0, -107444927.0, -87283527.0, -91521364.0, -119708166.0, -160262130.0, -135220374.0, -91914707.0, -95620741.0, -103563637.0, -124839317.0, -119038720.0, -76324331.0, -70076868.0, -53588904.0, -38057785.0, -68044027.0, -88732666.0, -144782214.0, -176606361.0, -149462826.0, -149462613.0, -128181399.0, -194403183.0, -339981360.0, -307356768.0, -294061251.0, -315592359.0, -320473111.0, -263992684.0, -231835180.0, -215701757.0, -202382373.0, -187117460.0, -133941101.0, -52390513.0, -27900931.0, -22670978.0, -1593069.0, 13181492.0, 13181631.0, 31928501.0, 22286084.0, -16239049.0, 35727050.0, 15120970.0, -6510152.0, -13187210.0, -24351345.0, -58538814.0, -110503988.0, -75196573.0, -111682382.0, -247627305.0, -258804282.0, -276586922.0, -330685756.0, -330685756.0, -338011041.0, -361767718.0, -320892843.0, -282507253.0, -253624080.0, -315446251.0, -336845564.0, -374101795.0, -421754776.0, -391523363.0, -302358203.0, -302358445.0, -310142010.0, -275969196.0, -237945042.0, -219523965.0, -225824521.0, -308433104.0, -263448506.0, -236298232.0, -270191418.0, -222342815.0, -193414115.0, -141675277.0, -117291975.0, -131029197.0, -93902431.0, -73702801.0, -94755431.0, -139080479.0, -212985150.0, -197573622.0, -159504758.0, -179812447.0, -201563427.0, -236537962.0, -252256337.0, -223461211.0, -204130695.0, -262201818.0, -262202261.0, -268669754.0, -261692286.0, -308934188.0, -264424429.0, -233490116.0, -182637622.0, -200790234.0, -219238308.0, -237697066.0, -287255462.0, -360620321.0, -463267442.0, -434470707.0, -421008384.0, -487583599.0, -561857073.0, -576174707.0, -640866646.0, -596760301.0, -562557905.0, -562558012.0, -545260020.0, -635623407.0, -646315205.0, -618905050.0, -664791995.0, -722009182.0, -578431525.0, -542321413.0, -435509626.0, -372454616.0, -372454616.0, -378065501.0, -320299486.0, -301415184.0, -279971405.0, -80866031.0, -179021572.0, -230701047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48354739.3, 43920714.6, 42205317.9, 42625820.4, 41310325.7, 43372876.4, 42122441.6, 45077273.0, 44124447.8, 45905112.1, 45762231.0, 44788754.5, 42883388.5, 42590992.4, 46888735.1, 44558030.1, 44696653.1, 36875789.8, 36358194.8, 33308045.1, 33880109.7, 34623291.6, 40625498.8, 43449606.8, 40933793.2, 40802183.0, 40609368.6, 47875237.7, 50265980.2, 52891000.1, 54208367.6, 54902579.0, 53403621.3, 61915982.9, 65412968.1, 67289620.0, 69611251.5, 66973128.5, 68654417.3, 69269496.0, 69807398.5, 68171649.9, 68164267.0, 64241721.1, 66839126.5, 65392444.6, 63640440.9, 63390324.0, 61367714.2, 58669656.5, 57440816.5, 56521548.8, 54459717.9, 49021056.0, 41358414.4, 42256028.3, 40219501.7, 40682569.4, 40645776.4, 43593550.6, 43446414.6, 44684361.5, 53725889.2, 51323517.4, 51789213.1, 52872888.4, 55333284.2, 51949051.2, 53096682.5, 50502941.0, 49802024.6, 50485895.4, 43073620.2, 45629072.4, 47660982.9, 47016397.6, 44908289.6, 56804486.4, 55583357.2, 54609241.2, 54187920.6, 56509679.9, 54011698.9, 52442391.7, 55114731.8, 54847893.5, 55444785.3, 46434872.9, 46897722.2, 48605740.6, 51101481.0, 48836238.2, 48357408.6, 48516646.1, 46988859.5, 50223926.8, 51036398.5, 53342897.2, 51640323.5, 50625774.2, 49789706.7, 48663408.5, 49829825.9, 49557811.2, 48583845.8, 43749896.2, 45124503.7, 41918108.8, 43363355.2, 44440459.8, 46787224.7, 47975530.6, 49790536.4, 54114054.4, 51380392.0, 51063548.0, 52024681.8, 55274224.7, 60528650.9, 65909372.0, 65684889.9, 66618700.6, 72415409.6, 74822565.8, 79910427.3, 85645240.0, 86963176.5, 86750092.3, 82016382.7, 78670629.4, 80507731.0, 82607202.9, 78846652.5, 77625712.7, 77522823.2, 83563042.7, 92328339.2, 100286364.2, 107849116.6, 114346311.8, 112604242.7, 112340739.9, 114818891.5, 114933905.7, 127829533.1, 126091723.2, 122553146.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.842, 0.969, 1.013, 0.951, 0.951, 0.956, 1.106, 1.153, 1.201, 1.215, 1.226, 1.17, 1.255, 1.281, 1.322, 1.348, 1.324, 1.326, 1.337, 1.326, 1.297, 1.261, 1.136, 1.158, 1.131, 1.098, 1.067, 1.021, 0.973, 0.95, 0.944, 0.928, 0.84, 0.715, 0.725, 0.696, 0.714, 0.714, 0.762, 0.764, 0.791, 0.914, 0.936, 0.971, 0.988, 1.043, 0.999, 1.027, 0.992, 0.991, 0.998, 0.854, 0.938, 1.015, 0.992, 0.959, 1.14, 1.117, 1.102, 1.103, 1.118, 1.074, 1.053, 1.07, 1.063, 1.068, 0.898, 0.904, 0.949, 0.988, 0.94, 0.997, 0.993, 0.941, 0.991, 1.011, 1.022, 1.005, 0.987, 0.963, 0.948, 0.982, 0.988, 0.967, 0.882, 0.893, 0.887, 0.917, 0.928, 0.95, 0.989, 1.009, 1.067, 1.049, 1.056, 1.053, 1.102, 1.168, 1.228, 1.214, 1.224, 1.263, 1.258, 1.333, 1.424, 1.417, 1.415, 1.323, 1.249, 1.252, 1.257, 1.177, 1.127, 1.114, 1.138, 1.197, 1.242, 1.292, 1.325, 1.305, 1.288, 1.295, 1.29, 1.344, 1.281, 1.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 66.06, 63.73, 16.49, -94.81, -77.34, -56.15, -57.86, -55.35, -33.66, -36.16, -40.26, -5.15, -24.06, 8.18, 3.56, 7.88, -42.54, -14.68, 79.3, 148.71, 137.23, 112.29, -40.97, -50.73, -25.39, 7.44, -3.49, 82.0, 117.8, 132.67, 87.41, 167.94, 21.24, 205.63, 209.09, 177.23, 110.92, 95.42, 102.77, 123.63, 88.24, 63.96, 64.01, 45.79, -17.32, -11.81, -59.18, -60.22, -94.27, -51.27, -78.6, -169.89, -160.46, -175.15, -141.58, -140.23, -111.62, -89.48, -94.25, -64.71, -64.86, -56.37, -97.35, -85.18, -61.99, -90.13, -266.79, -165.07, -151.63, -28.33, 146.89, 179.71, 118.85, -11.46, -34.62, 42.14, 60.22, 91.54, 105.62, 186.21, 192.12, 156.86, 228.15, 137.98, 134.31, 90.34, 36.13, 49.29, 65.06, 61.01, 50.01, 71.84, 18.94, 5.28, 9.97, -44.5, -74.33, -20.95, -72.4, -78.25, -98.7, 30.54, 139.97, 124.3, 51.11, -7.05, -57.06, -106.84, -150.52, -155.39, -62.9, 9.82, -141.63, -238.59, -193.24, -138.36, -70.8, -1.48, 3.0, -92.97, -132.89, -111.02, -116.32, -125.62, -114.46, -11.54, 62.31, 194.35, 181.52, 154.32, 164.53, 168.9, 162.82, 217.03, 155.91, 92.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1667, -0.1883, 0.5682, 1.518, 2.4904, -0.5682, 3.8911, 3.5156, 1.3645, -2.5048, 0.7843, 2.1739, -0.3891, -0.5825, -2.6465, -2.6415, -2.6365, -2.6168, -2.8037, -0.1905, -2.6217, -1.6981, -1.5385, 1.9763, 2.7237, 2.9014, 3.9062, 2.3437, -0.7767, 0.1938, 0.3868, -0.1919, 0.0, 1.3359, 2.1154, 2.3033, 3.7109, 4.4574, 0.5682, 3.6061, 3.6061, 4.9852, 6.8247, 5.3795, 5.1781, 6.4054, 5.18, 2.0012, 3.6012, 1.6184, 0.6011, -0.3009, 0.4011, -3.4682, -4.0462, -2.1235, -2.7237, -5.2632, -4.4747, -6.7179, -5.8253, -4.5098, -5.7915, -4.1176, -2.7833, -2.7668, -2.1912, -2.7944, -3.0121, -4.5365, -3.0, 0.2058, -2.444, -2.0576, -2.0618, 0.616, 2.2541, 2.454, 1.227, -2.439, -0.8147, 1.0267, 1.2422, 3.3058, 2.8866, 5.1335, 7.3069, 7.353, 14.021, 6.3265, 4.4574, 2.1372, 1.449, 6.8264, 6.3787, 4.4362, 4.8603, 3.189, 2.122, -0.0572, -0.2399, -1.5202, -6.6929, -1.987, -2.439, -1.2422, 1.0549, 1.0331, 1.227, 1.0309, 0.2066, -1.0267, -0.4158, -1.6563, -2.686, -0.421, 0.2096, -0.4149, -2.5, -3.5639, -4.1754, -4.2945, -4.4444, -2.6531, -1.4433, -4.5643, -4.1754, -2.9474, -2.9724, -4.0169, -4.3933, -2.2917, 2.7778, 7.6087, 7.6253, 5.5556, 6.3425, 6.2893, 7.3222, 20.0, 14.1612, 11.1045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, 20.0, 20.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -72.0, -72.0, -100.0, -96.0, -100.0, -24.0, -24.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2855, -0.0798, -0.1196, 0.0651, -0.0587, 0.0, -0.3548, -0.1826, 0.3213, 0.4851, 0.4914, 0.1407, -0.4367, -0.1973, -0.1322, -0.0713, -0.0524, 0.4494, 0.4892, 0.5879, 0.4892, 0.8293, 0.506, 1.3725, 1.3494, 1.2943, 1.1096, 1.0482, 1.053, 1.3316, 1.0283, 0.7759, 1.0949, 0.715, 0.3457, 0.414, 0.1745, 0.0588, -0.1355, 0.2283, -0.1286, -0.7843, -0.5983, -0.9034, -0.9997, -0.9424, -0.9343, -0.9173, -0.9195, -0.7814, -0.8373, -1.0157, -1.1461, -1.0815, -0.9633, -0.7983, -1.0859, -1.1618, -1.1528, -0.4281, 0.0379, 0.1806, -0.0357, -0.6266, -0.2564, 0.0066, -0.0847, 0.4571, 0.4682, 1.0993, 1.2264, 1.0949, 2.4261, 1.4985, 1.5227, 1.0929, 0.6566, 1.1268, 1.3385, 1.1272, 1.0354, 1.1258, 0.7889, 0.7526, 0.7174, 0.2114, 0.2508, 0.4354, 0.2589, 0.0211, 0.0625, 0.5042, 0.7544, 0.4857, 0.1787, -0.0205, -0.1872, -0.4127, -0.6255, -0.5522, -0.3012, -0.1921, -0.7749, -1.1146, -1.1576, -0.7158, -0.4772, -0.3, -0.2315, -1.0395, -1.0583, -0.9497, -1.1221, -1.2331, -1.0371, -0.411, 0.1725, 0.8434, 0.808, 0.8127, 1.2781, 1.5143, 1.8639, 3.7964, 2.5585, 2.0667], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.905447, 120.762423, 66.874807, 45.068601, 33.213387, 25.795425, 20.711082, 17.012736, 14.193462, 11.994581, 10.239741, 8.809581, 7.626264, 6.637713, 5.804278, 5.093706, 4.488105, 3.965169, 3.514088, 3.120397, 2.775292, 2.467968, 2.196374, 1.959748, 1.756281, 1.578953, 1.419607, 1.270942, 1.136462, 1.016051, 0.907737, 0.811243, 0.729334, 0.658937, 0.599106, 0.54611, 0.503529, 0.463966, 0.435352, 0.41511, 0.399801, 0.385138, 0.371104, 0.357686, 0.347177, 0.336315, 0.322348, 0.309886, 0.295259, 0.276218, 0.255976, 0.233631, 0.209643, 0.184909, 0.163462, 0.141226, 0.11506, 0.088544, 0.060764, 0.033043, 0.006696, -0.016515, -0.03616, -0.05359, -0.066576, -0.076457, -0.085018, -0.094495, -0.103101, -0.110387, -0.114552, -0.12098, -0.128331, -0.136611, -0.139507, -0.133373, -0.122233, -0.108784, -0.100735, -0.094023, -0.085928, -0.077811, -0.066487, -0.053316, -0.034195, -0.01049, 0.012772, 0.048345, 0.0816, 0.11114, 0.134221, 0.146763, 0.15653, 0.164892, 0.170953, 0.17337, 0.174872, 0.172768, 0.168876, 0.16366, 0.153991, 0.142134, 0.131666, 0.120796, 0.109075, 0.097838, 0.091078, 0.090107, 0.090913, 0.090831, 0.087649, 0.082707, 0.073801, 0.061382, 0.047663, 0.03573, 0.026457, 0.013666, -0.003085, -0.023362, -0.040122, -0.05337, -0.060018, -0.063145, -0.070255, -0.079589, -0.089831, -0.10187, -0.114388, -0.12606, -0.131996, -0.128166, -0.111398, -0.087433, -0.059828, -0.026358, 0.011172, 0.051384, 0.108967, 0.162826, 0.207098], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7811, 104.7774, 97.1968, 86.7712, 76.0596, 66.0068, 56.9477, 48.9607, 42.0072, 36.0047, 30.8517, 26.4433, 22.6799, 19.4714, 16.738, 14.4092, 12.4249, 10.733, 9.2892, 8.0554, 6.9994, 6.0931, 5.3138, 4.643, 4.0656, 3.5683, 3.1386, 2.765, 2.4393, 2.1547, 1.9053, 1.6865, 1.495, 1.3278, 1.1821, 1.0549, 0.9446, 0.8485, 0.7659, 0.6957, 0.6365, 0.5862, 0.5432, 0.5061, 0.4743, 0.4467, 0.4218, 0.3995, 0.3786, 0.3581, 0.3377, 0.3169, 0.2954, 0.2733, 0.2514, 0.2293, 0.2065, 0.1829, 0.1585, 0.1334, 0.108, 0.0831, 0.0593, 0.0367, 0.016, -0.0025, -0.019, -0.0341, -0.0479, -0.0604, -0.0712, -0.0812, -0.0906, -0.0998, -0.1077, -0.1129, -0.1147, -0.1136, -0.111, -0.1076, -0.1033, -0.0982, -0.0918, -0.0841, -0.0741, -0.0614, -0.0466, -0.0276, -0.0058, 0.0176, 0.0409, 0.0621, 0.081, 0.0978, 0.1124, 0.1246, 0.1347, 0.1423, 0.1476, 0.1508, 0.1514, 0.1496, 0.146, 0.141, 0.1346, 0.1272, 0.12, 0.114, 0.1094, 0.1057, 0.1021, 0.0982, 0.0933, 0.0869, 0.0791, 0.0704, 0.0616, 0.052, 0.041, 0.0281, 0.0145, 0.0009, -0.0113, -0.0216, -0.0314, -0.041, -0.0508, -0.061, -0.0717, -0.0826, -0.0924, -0.0996, -0.1019, -0.099, -0.0912, -0.0782, -0.0604, -0.038, -0.0086, 0.0257, 0.062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6843, -3.0516, -2.4982, -2.3349, -1.2379, 0.2953, 1.6704, 2.9664, 3.4577, 2.6274, 2.1814, 1.7194, 1.3386, 0.9552, 1.4822, 1.9631, 2.1369, 2.4139, 3.1634, 3.1717, 4.8355, 6.0563, 7.2198, 8.3291, 8.9204, 9.024, 9.5515, 9.4341, 8.5494, 7.9992, 7.0088, 5.0518, 3.2667, 1.7539, -0.0973, -1.8318, -2.6609, -3.8281, -5.4835, -6.3782, -7.8746, -8.6764, -8.7762, -9.0886, -8.7997, -8.2199, -7.4532, -6.9278, -6.4366, -5.7245, -5.5196, -4.9396, -3.8011, -3.6691, -3.711, -3.8668, -2.9827, -1.6664, -0.3662, 0.4595, 0.0889, 0.1866, 0.714, 1.0592, 2.3976, 3.5193, 5.3574, 6.8449, 7.7324, 10.7727, 11.5455, 12.3195, 11.7911, 10.5048, 10.6701, 10.4545, 9.7278, 8.6655, 7.4717, 6.0774, 3.7023, 2.3221, 0.6386, -1.3615, -1.765, -2.49, -3.0522, -2.7736, -1.9918, -1.0366, -0.0941, 0.2794, 0.2339, 0.4634, 0.0859, -0.7851, -1.0636, -0.9571, -0.9754, -2.1502, -3.8475, -5.2745, -6.008, -6.3553, -5.9908, -5.1976, -5.5868, -5.9275, -6.0161, -6.2193, -6.2675, -6.0248, -4.9844, -3.0531, -0.1187, 2.3424, 4.1695, 6.9435, 9.4945, 11.96, 17.98, 21.0931, 22.4134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.21, -1.33, 4.11, 10.53, 18.31, -4.0, 28.57, 25.0, 8.64, -14.61, 4.55, 12.64, -2.38, -3.61, -19.44, -19.44, -19.44, -19.44, -20.55, -1.49, -22.58, -15.25, -13.79, 20.83, 26.92, 28.3, 41.67, 21.43, -6.06, 1.41, 2.78, -1.45, 0.0, 9.33, 15.49, 16.67, 29.23, 33.33, 4.62, 23.63, 23.63, 35.18, 53.25, 45.93, 45.08, 50.43, 37.19, 15.92, 25.42, 10.55, 3.66, -1.97, 2.71, -32.14, -35.59, -16.42, -20.0, -32.53, -26.44, -41.18, -37.5, -29.87, -42.86, -33.33, -25.0, -25.0, -20.75, -25.0, -26.32, -46.94, -34.88, 3.23, -35.29, -31.25, -31.25, 6.67, 20.75, 22.22, 10.0, -16.67, -5.13, 6.33, 7.69, 18.18, 15.91, 25.25, 37.63, 37.63, 54.32, 24.18, 18.62, 8.43, 5.5, 25.98, 24.97, 17.65, 19.53, 14.0, 8.88, -0.27, -1.15, -6.82, -42.41, -14.75, -17.65, -9.68, 9.09, 9.09, 10.71, 8.77, 1.64, -8.2, -3.45, -13.33, -20.63, -3.57, 1.69, -3.57, -18.18, -23.94, -28.57, -30.43, -32.35, -19.4, -11.11, -28.21, -26.32, -18.92, -18.92, -25.33, -28.77, -13.25, 15.66, 39.33, 39.33, 32.5, 35.71, 35.71, 39.33, 83.64, 47.45, 34.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3036, -0.0143, 0.4797, 0.5551, 0.6318, 0.5655, 0.5507, 0.3101, 0.3917, 0.3358, 0.3418, 0.005, -0.3136, -0.1968, -0.2227, -0.0469, 0.0617, 0.035, -0.042, 0.3599, 0.2245, 0.3184, 0.3149, 0.3059, 0.4362, 0.3259, 0.5193, 0.697, 0.4656, 0.6269, 0.1954, -0.0305, 0.1059, 0.1507, 0.2372, 0.4253, 0.4126, 0.5215, 0.3571, 0.696, 0.4226, 0.9706, 0.7619, 0.755, 0.5643, 0.4773, 0.39, 0.621, 0.5004, 0.5054, 0.2803, 0.3804, 0.0776, 0.0601, -0.0249, 0.0678, -0.0056, 0.0781, 0.1179, 0.0628, -0.131, -0.3034, 0.0075, -0.0636, -0.1055, 0.0179, -0.1757, -0.0359, -0.0245, 0.1892, -0.0225, -0.0256, 0.1372, -0.0734, 0.0326, -0.1632, -0.1845, 0.2242, 0.6699, 0.6252, 0.5422, 0.4265, -0.0548, 0.1887, 0.4548, 0.428, 0.4179, 0.8233, 0.8331, 0.7459, 1.665, 0.9116, 0.8537, 0.6981, 0.3215, 0.2958, 0.3346, 0.4556, 0.3027, 0.6037, 0.1462, 0.1456, 0.091, 0.1455, -0.0575, 0.2207, 0.0879, 0.2576, -0.0626, 0.5402, 0.6385, 0.6419, 0.3071, 0.2295, 0.028, -0.0098, -0.1231, -0.1663, 0.0802, 0.359, 0.1052, -0.2473, -0.2794, 0.0372, 0.2681, 0.4256, 0.3445, 0.3426, -0.3273, -0.2671, -0.1884, -0.2426, -0.3294, 0.7234, 0.8495, 1.3694, 1.3088, 1.1285, 1.0956, 1.3913, 1.3883, 2.6141, 2.2002, 1.2299], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8075, -0.3502, -0.3182, 0.1352, 0.1699, 0.2296, 0.0468, -0.2359, -0.1962, -0.0841, -0.33, -0.9608, -0.7335, -0.6588, -0.3907, -0.4249, -0.1902, -0.259, -0.252, -0.186, -0.2374, -0.0595, 0.021, -0.03, -0.4037, -0.178, -0.1106, 0.1931, 0.1716, 0.039, -0.4345, -0.4504, -0.356, -0.1012, -0.2247, -0.2466, 0.0766, 0.0596, -0.0629, 0.1501, -0.7532, -0.1368, 0.4497, 0.3536, -0.1939, -0.1917, 0.1224, 0.175, 0.0544, -0.0744, -0.1657, -0.1548, -0.4576, -0.2967, -0.4709, -0.3336, -0.407, -0.3233, -0.2389, -0.7399, -0.5769, -0.6601, -0.5276, -0.6879, -0.373, -0.2942, -0.3541, -0.2143, -0.292, -0.2121, -0.4685, -0.2932, -0.1749, -0.3856, -2.1527, -0.6984, -0.5413, -0.4894, 0.0456, 0.2684, 0.0071, -0.3762, -0.4562, -0.168, -0.0803, -0.2855, -0.028, 0.1097, 0.4317, 0.4337, 0.0303, 0.0196, 0.3338, 0.0838, -0.2927, -0.2711, -0.0906, -0.0169, 0.0192, 0.1312, -0.1845, -0.4214, -0.1924, -0.3269, -0.341, -0.11, -0.2428, -0.2621, -0.2989, -0.2157, 0.1188, 0.1694, -0.0236, -0.2902, -0.2555, -0.3878, -0.4538, -0.6388, -0.2977, -0.0662, -0.5563, -1.0505, -0.7047, -1.0023, -0.6296, -0.0469, -0.0334, -0.5552, -0.658, -0.5506, -0.5664, -0.5733, -0.5656, -0.5995, -0.4262, 0.4244, 0.5528, 0.5143, 0.6231, 0.5881, 0.7741, 0.6297, 0.9245, 0.0857], "thermo_temp": [null, 1.2178, 0.3779, 0.3779, 0.3779, 0.4619, 0.7139, 0.3779, 0.5459, 0.5039, 0.8399, 0.3359, 0.5039, 0.3359, 0.7979, 0.4199, 0.4619, 0.3359, 0.5039, 0.5879, 0.5879, 0.4199, 0.6719, 0.9658, 0.4199, 0.4619, 0.252, 0.3779, 0.3359, 0.294, 0.21, 0.5459, 0.4619, 0.3779, 0.2939, 0.3359, 0.8399, 0.5879, 0.6719, 0.5039, 0.294, 0.5879, 0.6299, 0.4199, 0.4619, 0.252, 0.4619, 0.6719, 0.3359, 0.4619, 0.4199, 0.5459, 1.2178, 1.1074, 0.3122, 0.4014, 0.7582, 0.669, 0.2676, 0.446, 0.446, 0.5798, 0.446, 0.5352, 0.5352, 0.3568, 0.446, 0.4014, 0.4014, 0.446, 0.3568, 0.8028, 0.5352, 0.3568, 0.5352, 0.6244, 0.2676, 0.3122, 0.1784, 0.1784, 0.2676, 0.4014, 0.446, 0.2676, 0.3568, 0.3122, 2.1853, 0.5352, 0.3568, 0.7136, 0.6244, 0.3568, 0.5352, 0.8028, 0.4014, 0.3568, 0.5352, 0.7136, 0.446, 0.7136, 0.4014, 0.3122, 1.6347, 1.4985, 0.5199, 0.6142, 0.6142, 0.6142, 0.4252, 0.4725, 0.2835, 0.567, 0.378, 0.567, 0.2835, 0.4725, 0.2835, 0.4252, 0.3307, 0.5197, 0.2362, 0.756, 0.5197, 0.4725, 0.3307, 0.5197, 0.2835, 0.378, 0.3307, 0.4725, 0.378, 0.4252, 0.6615, 0.8032, 0.4252, 1.0395, 0.8977, 0.4725, 0.378, 0.8977, 0.3307, 0.2835, 0.378, 0.3307, 0.2362, 1.3229, 1.2757, 0.945, 0.756, 0.6142, 0.4725, 0.8032, 0.6142, 1.9844, 1.4647, 1.1442], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4955, 0.5581, 0.5177, 0.5152, 0.4826, 0.5399, 0.5181, 0.5079, 0.4766, 0.4816, 0.5009, 0.5167, 0.4991, 0.5305, 0.6097, 0.5752, 0.5546, 0.4996, 0.4774, 0.4517, 0.423, 0.3843, 0.4137, 0.4224, 0.4143, 0.3924, 0.3822, 0.4654, 0.4877, 0.5212, 0.518, 0.4773, 0.4974, 0.5215, 0.503, 0.4955, 0.4513, 0.4532, 0.493, 0.4644, 0.4639, 0.4559, 0.4723, 0.6078, 0.6987, 0.6284, 0.5871, 0.6182, 0.6275, 0.562, 0.5409, 0.5237, 0.5339, 0.5179, 0.521, 0.5236, 0.4933, 0.4847, 0.4695, 0.4572, 0.4551, 0.4373, 0.5037, 0.5094, 0.4817, 0.4914, 0.5156, 0.4705, 0.4417, 0.3938, 0.3547, 0.3388, 0.3502, 0.3676, 0.3494, 0.3508, 0.3438, 0.6786, 0.6525, 0.5988, 0.6196, 0.6205, 0.5726, 0.5658, 0.6089, 0.5711, 0.5322, 0.5327, 0.5656, 0.5439, 0.5747, 0.5432, 0.5012, 0.7073, 0.8512, 0.7909, 0.7588, 0.7325, 0.711, 0.659, 0.6251, 0.563, 0.5637, 0.53, 0.5367, 0.4907, 0.4874, 0.4503, 0.4457, 0.4248, 0.4421, 0.4046, 0.4685, 0.4778, 0.4769, 0.4503, 0.4629, 0.4303, 0.4208, 0.4044, 0.4168, 0.4097, 0.4125, 0.4578, 0.5206, 0.5033, 0.6008, 0.6547, 0.6216, 0.5773, 0.6356, 0.5801, 0.5262, 0.4993, 0.4686, 0.4264, 0.5894, 0.7142, 0.7561, 0.7561, 0.7303, 0.6834, 0.7052, 0.6887, 0.9242, 1.0225, 1.0446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.994, 0.9762, 1.012, 1.0235, 0.9769, 1.0412, 1.0702, 1.069, 0.9081, 1.0, 1.0169, 1.0349, 0.9653, 0.9691, 0.8805, 0.8627, 0.8608, 0.8726, 0.9539, 0.9517, 0.9231, 0.9048, 1.0507, 1.0347, 1.0897, 1.0753, 1.0662, 0.962, 0.9689, 0.982, 1.0063, 0.9938, 0.9701, 1.0119, 1.0234, 1.0745, 1.1, 0.9538, 1.0053, 1.0895, 1.108, 1.1133, 1.1206, 1.1582, 1.1397, 1.1446, 1.1242, 1.0702, 1.0644, 1.0305, 1.0114, 1.1085, 1.0191, 0.8933, 0.9007, 0.9789, 0.8759, 0.8278, 0.7785, 0.8013, 0.7895, 0.8311, 0.8322, 0.8667, 0.8626, 0.8819, 0.874, 0.8438, 0.8548, 0.8548, 0.9204, 0.6667, 0.9026, 0.9067, 0.9539, 1.0063, 1.0435, 1.0237, 0.9508, 0.9516, 0.9838, 1.0321, 1.0, 1.0302, 1.0817, 1.4048, 1.2393, 1.1774, 1.0975, 1.0744, 1.0146, 0.9933, 1.0408, 1.0753, 1.0515, 1.0484, 1.069, 0.9933, 0.9366, 0.9118, 0.8823, 0.8728, 0.9529, 0.8657, 0.8939, 0.9516, 0.9764, 1.0078, 1.0078, 0.9692, 0.9147, 0.9764, 0.9837, 0.9194, 0.9113, 0.9762, 0.9921, 0.9248, 0.8417, 0.8881, 0.8255, 0.828, 0.8981, 0.9304, 0.8916, 0.8683, 0.897, 0.9036, 0.9202, 0.8687, 0.8547, 0.9583, 1.1385, 1.1386, 1.1917, 1.1902, 1.1309, 1.1633, 1.2329, 1.251, 1.1676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1297, 1.0904, 0.9881, 0.9701, 0.9353, 0.9769, 0.9412, 0.8889, 0.8793, 1.0, 1.0457, 0.9551, 0.9767, 0.9942, 1.0494, 1.0755, 1.1111, 1.0443, 1.0701, 1.0197, 1.0414, 1.035, 1.0136, 0.942, 0.8333, 0.8069, 0.8356, 0.8344, 0.943, 0.9752, 0.9461, 1.0, 0.9687, 0.9521, 0.9464, 0.924, 0.9503, 0.8813, 0.9595, 0.9073, 0.8975, 0.9053, 0.8595, 0.8382, 0.8558, 0.8259, 0.847, 0.8768, 0.9058, 0.9163, 0.9454, 1.0016, 0.9914, 1.0878, 1.0933, 1.0861, 1.0704, 1.0897, 1.106, 1.1946, 1.1457, 1.1645, 1.1554, 1.1608, 1.1481, 1.1221, 1.1024, 1.0787, 1.1016, 1.1371, 1.1048, 1.1239, 1.06, 1.0584, 1.1067, 1.0197, 0.9313, 0.9379, 0.9172, 0.9617, 1.0215, 1.0108, 0.9465, 0.9391, 0.9548, 0.875, 0.8333, 0.7914, 0.6731, 0.7534, 0.8054, 0.8304, 0.8716, 0.8449, 0.7831, 0.7989, 0.8376, 0.7933, 0.8437, 0.9012, 0.9205, 0.9219, 1.0957, 1.0462, 1.0746, 1.0303, 1.0161, 0.9134, 0.8992, 0.9147, 0.9462, 1.031, 1.0, 1.0163, 1.0403, 1.0565, 0.9762, 0.9921, 1.0226, 1.1151, 1.0839, 1.1342, 1.121, 1.1019, 1.0633, 1.0602, 1.1257, 1.1152, 1.0904, 1.0982, 1.15, 1.0391, 0.974, 0.8462, 0.8267, 0.8549, 0.8587, 0.8325, 0.8112, 0.6621, 0.6337, 0.732], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6680397.79, -5553437.66, -173664.86, 102625.1, 601591.52, 1211655.31, 1038561.7, -1202361.29, 874360.97, 240991.05, -1725927.57, -7505362.84, -4930910.52, -3447116.46, -3177000.22, -2723143.04, -1759746.49, -1264787.07, -827865.69, 1239160.26, 699479.09, 1717566.26, 752649.79, 893346.24, -3557393.62, -1903705.95, 2555436.0, 3480780.67, 2983526.29, -620817.07, -11885396.6, -7251747.17, -5630847.66, -4438923.96, -3804791.97, 998290.27, 855677.37, 1443195.67, 837493.74, 3892433.88, -1767722.94, 11505841.46, 9862149.82, 8153357.37, 5684119.1, 4589712.94, 4171906.32, 5666040.36, 3935106.74, 1922588.75, 4296548.77, 2107375.65, -123049.4, 405016.94, -1075362.27, -1201777.82, -2307068.23, 625433.88, -1091081.86, -13060742.75, -10304813.82, -9965660.02, -8886681.16, -6963309.5, -5828533.42, -4642739.39, -3979490.9, -2677320.2, -2570860.2, -3779079.49, -4602541.35, -3588982.97, -2772687.59, -1991367.74, -8890316.2, -8446351.9, -7438077.12, -3109755.06, 1149972.72, 1455136.26, -197829.59, -8064104.66, -4905898.74, -3051894.52, -3587608.47, 278214.87, -68710.66, 4838489.43, 4706525.25, 3421506.0, 10613099.83, 260343.99, 342524.51, -2399040.25, -6545828.38, -3530245.61, -1741149.59, -2863133.57, -2674340.06, -1407028.36, -2691347.07, -1529430.7, -1115223.26, -4483577.05, -3278240.2, -1281931.48, -1758109.29, -3010200.93, -1979315.91, 2479385.62, 5361421.62, 3574468.79, 2192198.42, 508515.4, -1069383.62, -3557635.34, -5820742.01, -4017351.57, -1626155.65, 223861.55, -8230383.9, -11435602.65, -10363343.85, -3970741.26, -966656.16, 534403.68, 925080.13, -10185760.97, -9235807.63, -6806350.11, -8311791.38, -8746433.17, -4589618.23, 9715137.75, 20621349.12, 29592311.18, 24459305.26, 20965118.79, 22356504.6, 22051903.71, 22664862.75, 74459824.8, 39972018.14, 23651175.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0798, 0.3905, 0.3391, -0.0724, -0.6278, -0.2835, -0.1459, -0.3538, -0.3538, -0.2299, -0.1848, -0.1501, 0.0021, -0.0462, 0.1123, -0.0462, 0.0052, -0.3527, -0.1648, 0.3779, 0.5281, 0.5302, 0.2005, -0.3359, -0.1375, -0.0693, -0.0619, -0.0703, 0.3716, 0.3548, 0.421, 0.3223, 0.5764, 0.2289, 0.9391, 0.9063, 0.8311, 0.6067, 0.5319, 0.5577, 0.8252, 0.5419, 0.3004, 0.6161, 0.2335, -0.0946, 0.0209, -0.1712, -0.217, -0.3485, 0.0471, -0.265, -0.8654, -0.6968, -0.8607, -0.8674, -0.6991, -0.6255, -0.5541, -0.5262, -0.3378, -0.3557, -0.4861, -0.6255, -0.4627, -0.3869, -0.2542, -0.1282, -0.223, -0.2419, 0.446, 0.8931, 0.9767, 0.7046, 0.0424, 0.3523, 0.5697, 0.4348, 0.9131, 0.8574, 1.3034, 1.3335, 1.1729, 2.175, 1.2151, 1.1855, 0.7327, -0.064, 0.3452, 0.5111, 0.251, 0.1884, 0.3135, 0.0137, 0.0729, 0.0245, -0.4133, -0.337, -0.1907, -0.3627, -0.5547, -0.4529, 0.0117, 0.4704, 0.2362, 0.0201, -0.1205, -0.2681, -0.4465, -0.5788, -0.4111, -0.1677, -0.065, -0.6166, -0.8138, -0.8316, -0.3744, -0.1335, 0.0614, 0.111, -0.7194, -0.743, -0.6154, -0.7595, -0.776, -0.5776, 0.0283, 0.593, 1.0773, 0.9792, 0.9544, 1.3265, 1.3655, 1.5485, 2.8691, 1.4694, 0.8475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28051291.2461, -30322019.1486, -28494406.0952, -13976250.4738, -9055104.6746, 3840901.0016, 6099779.0375, -5913870.5008, -10290920.7209, -7836108.664, -10388258.4145, -4072941.6435, -2467538.4203, -10554988.7488, -25807480.6082, -21733170.3346, -4311588.4196, 2028192.2128, 1910072.8672, -5081426.2888, -5633992.7463, 8243080.4526, 15158523.0069, 21855690.6581, 27550279.657, 17834236.3695, 5655448.6124, -17674861.5669, -35738138.8109, -31242160.4409, -26562632.2487, -15462199.8092, -30586026.9195, -80312828.2446, -82973892.1463, -72289036.4088, -68197035.7045, -61876271.3054, -35694343.6824, -11506681.5776, 4567694.8219, 14966317.1558, 22716742.4076, 40741963.1099, 70360016.5405, 83872267.5379, 83439331.0079, 82383434.1834, 79163069.9717, 70649049.9189, 66708313.9355, 55963760.6947, 34222650.0408, 38752077.1788, 30525628.5371, 17502576.5272, 8459302.2828, 438528.9421, -13760393.7248, -34852472.8028, -29078466.2981, -35681996.8374, -78394826.0273, -92297764.7949, -95252737.4132, -105015515.4467, -99462514.1471, -90479557.4969, -86138239.9465, -63525855.3558, -36286659.9246, -12654464.8597, -21507033.5731, -29982226.403, -42577949.1367, -59022334.288, -50764830.0511, -14401042.743, 1784160.6795, 5766594.9515, 17744704.7944, 33130280.1788, 42273787.3948, 40166519.1014, 9368403.9267, 10230783.0891, 18292226.7982, 9142964.8797, 19793461.8426, 31555664.2881, 49961134.9063, 60707047.7698, 55213346.3187, 59759589.6093, 62613881.5351, 51390811.3671, 28024239.0832, -7597593.9041, -16575803.8498, -6628996.2958, -8418748.8963, -15306345.9316, -27860774.6238, -35465180.5124, -26189881.2214, -13863923.3701, -26038304.8972, -28651755.9601, -29174028.6877, -24515397.9802, -35412436.0457, -22488806.8411, -5314694.9419, 18374571.4522, 20619388.2445, 13793390.7819, 3873751.3841, -16305022.5105, -46421064.984, -87181614.9519, -86768186.5084, -74427573.4363, -83796020.7309, -103643216.3484, -106896023.7016, -119092696.076, -99221798.2564, -71190050.4977, -53250728.5476, -35567033.1829, -53851414.2898, -59837740.9436, -48125485.3694, -53559455.3321, -69118870.3139, -23516751.9143, 8766127.8475, 55161408.2967, 89189580.0855, 95002052.1731, 86958049.791, 94142139.9828, 94531351.1008, 92919835.1117, 147165031.0462, 124746299.7095, 87790958.5407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 43.37, 53.3, 59.16, 56.46, 49.55, 56.99, 58.55, 59.67, 50.56, 56.75, 63.4, 60.45, 60.11, 58.43, 50.97, 38.27, 43.95, 44.25, 51.6, 45.73, 44.16, 40.86, 50.25, 52.45, 53.35, 49.99, 43.8, 34.22, 32.65, 37.86, 36.68, 36.96, 38.27, 43.9, 49.44, 51.95, 53.04, 44.28, 47.41, 51.68, 57.61, 63.42, 65.96, 65.58, 64.97, 67.23, 60.51, 59.97, 54.2, 53.45, 50.84, 54.62, 49.6, 41.48, 41.2, 42.27, 36.91, 35.91, 29.43, 35.8, 35.63, 32.57, 39.33, 39.54, 40.46, 41.26, 42.62, 43.55, 44.23, 50.19, 58.88, 46.29, 51.63, 45.71, 51.77, 54.76, 53.63, 53.82, 45.64, 45.57, 43.67, 50.77, 50.29, 50.39, 56.4, 70.8, 65.33, 70.48, 61.98, 62.77, 56.86, 54.04, 62.23, 68.19, 68.94, 63.44, 63.33, 57.35, 48.75, 47.59, 45.82, 39.82, 48.04, 37.85, 36.19, 37.86, 40.82, 44.45, 38.3, 38.68, 31.08, 29.51, 28.02, 22.25, 21.92, 27.7, 33.37, 31.6, 31.48, 38.04, 38.95, 38.29, 42.29, 46.85, 46.04, 46.15, 54.0, 54.67, 54.41, 46.1, 48.02, 57.96, 65.45, 66.89, 66.82, 66.93, 68.36, 69.0, 77.19, 74.1, 66.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8867, -26.9657, 176.7997, -30.821, 83.6638, -35.9074, -37.0769, -45.0102, -27.7878, 97.6011, -30.466, 7.6106, -78.9051, -17.1811, -41.5584, -3.1422, -50.1122, 179.992, -3.1427, 33.5708, -15.0112, 95.2757, 148.5633, -33.4683, 85.8161, 24.1776, 569.9293, 177.9049, 356.1492, 100.8792, 14.1366, -20.4621, -11.1901, 38.5426, 114.4836, 42.964, -58.4131, 38.5693, 82.8472, 99.9697, -30.9538, -28.9149, -64.8378, -45.6568, -23.4197, -27.4442, -55.1006, -29.4653, -19.2014, -47.7489, 29.92, -59.623, -47.5151, -59.1249, 94.8692, -3.5659, -28.7226, 206.7131, -25.1577, -24.112, 124.4175, 12.7013, -57.7093, 79.3372, -5.517, 43.7219, -22.3842, 40.6481, -19.9301, 23.1082, 30.6069, -77.762, 404.3908, 21.521, -42.4495, -33.4025, 202.7829, -33.5354, -7.5143, 115.2049, 3.8317, -41.4444, -4.9671, -14.3803, 1.1781, 95.592, -68.8591, -25.8355, 26.5369, 97.0301, 16.22, 20.31, 95.4952, -62.6879, -15.3736, 40.2461, -35.8243, -8.6324, -23.9312, -2.603, -33.9349, 81.1662, 6.205, -32.7566, -36.8465, 67.4836, -39.7741, 100.7212, 109.9123, -40.4083, -20.8399, 54.8152, 102.683, 69.8523, 254.0072, 23.9728, 28.6973, 164.6806, 112.9054, 9.289, 86.8702, 30.6999, -9.6431, 66.8602, 167.8929, 33.5108, 0.6813, -15.9373, -10.5933, 11.2676, 166.6357, 40.6219, 45.9718, 55.4362, 61.2994, -9.7934, 0.0031, 111.9767, 34.3028, 131.3552, 68.62, 61.8986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.97, 9.17, 9.61, 10.48, 10.76, 10.63, 9.86, 9.84, 9.88, 9.7, 9.28, 9.23, 8.93, 9.0, 7.99, 7.99, 8.38, 8.39, 9.25, 8.82, 8.4, 8.65, 9.04, 8.1, 7.75, 7.71, 7.53, 8.16, 8.14, 8.15, 8.19, 8.41, 8.8, 10.46, 10.33, 10.36, 9.97, 9.97, 9.39, 9.54, 9.77, 9.57, 8.7, 9.1, 9.44, 9.47, 9.58, 9.02, 9.07, 9.49, 9.74, 10.37, 10.32, 8.24, 8.23, 8.31, 8.31, 8.34, 8.32, 8.02, 7.89, 7.86, 7.32, 7.09, 6.87, 6.82, 7.15, 7.18, 7.15, 8.33, 8.63, 7.26, 7.41, 8.75, 9.06, 9.18, 9.24, 9.87, 9.88, 10.6, 10.58, 10.53, 13.53, 15.23, 15.24, 15.62, 15.7, 15.89, 15.89, 15.36, 15.15, 15.16, 15.17, 14.2, 14.08, 14.41, 14.36, 14.04, 14.05, 13.47, 13.48, 13.85, 10.33, 8.46, 8.6, 8.15, 7.62, 6.95, 6.79, 6.77, 7.01, 6.97, 7.78, 8.1, 8.07, 8.31, 8.47, 8.41, 8.4, 10.3, 10.25, 9.61, 9.31, 9.27, 9.34, 10.36, 11.13, 11.89, 11.78, 11.78, 11.98, 12.01, 11.14, 14.95, 17.73, 18.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7422, 0.6255, 0.3753, 0.0728, 0.293, 0.3809, 0.27, 0.2888, 0.3795, 0.4138, 0.4456, 0.5543, 0.5233, 0.6261, 0.5095, 0.5359, 0.2967, 0.4211, 0.7338, 0.8127, 0.7889, 0.554, 0.2201, 0.3974, 0.4579, 0.4871, 0.4883, 0.7728, 0.7508, 0.7798, 0.7021, 0.8913, 0.6342, 1.0802, 1.0365, 0.9663, 0.8138, 0.7561, 0.763, 0.9176, 0.7273, 0.5773, 0.7758, 0.5442, 0.3607, 0.45, 0.3497, 0.336, 0.2698, 0.5328, 0.3389, -0.012, 0.1701, 0.0629, 0.0791, 0.1766, 0.2273, 0.2761, 0.2908, 0.3927, 0.3709, 0.262, 0.1641, 0.2206, 0.2759, 0.3574, 0.184, 0.1365, 0.1395, 0.5696, 0.7935, 0.8221, 0.6345, 0.2381, 0.4398, 0.5751, 0.4897, 0.7718, 0.7221, 1.0259, 1.033, 0.9138, 1.5586, 0.937, 0.9038, 0.6559, 0.4317, 0.6708, 0.775, 0.656, 0.6205, 0.6828, 0.5184, 0.5666, 0.5874, 0.3473, 0.4113, 0.5527, 0.4941, 0.4127, 0.475, 0.7517, 0.892, 0.7188, 0.5615, 0.4717, 0.3879, 0.2814, 0.1812, 0.2702, 0.4388, 0.5043, 0.151, -0.0334, -0.0149, 0.303, 0.4592, 0.5685, 0.5898, 0.1117, 0.1151, 0.1975, 0.1124, 0.0589, 0.1762, 0.5482, 0.8389, 1.1339, 1.0419, 0.9898, 1.1636, 1.1842, 1.2598, 1.9411, 1.1729, 0.8622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.021, 2.686, 2.5359, 2.6823, 3.2804, 3.2154, 3.2352, 3.0608, 2.8479, 2.7321, 2.9873, 2.9094, 2.6786, 2.7192, 2.7778, 2.9368, 3.0762, 3.1987, 3.2743, 3.1941, 3.2016, 2.5988, 1.6297, 1.7289, 1.5207, 2.0925, 2.6753, 2.4795, 2.3021, 2.384, 2.3675, 2.3375, 2.3499, 2.3499, 2.3158, 2.2365, 2.3088, 2.0571, 2.7438, 2.7181, 4.5949, 4.4997, 4.3026, 3.8448, 3.4829, 3.1243, 3.0239, 2.5788, 2.4099, 2.161, 2.0065, 1.9281, 1.9576, 1.9029, 2.1594, 2.4586, 2.5567, 2.751, 3.2593, 3.5864, 3.527, 3.9134, 4.2074, 3.1504, 2.8461, 2.9927, 3.0949, 3.1969, 3.3514, 3.5507, 2.4565, 1.0878, 1.0728, 1.2832, 1.5152, 1.7332, 1.7152, 2.8663, 3.1542, 3.1051, 3.2659, 3.3074, 3.2576, 3.178, 3.0463, 2.9262, 4.5829, 4.5671, 4.1205, 8.0208, 7.6735, 7.448, 7.3236, 7.2203, 6.702, 6.2455, 5.9071, 5.4938, 5.2507, 5.0642, 5.0684, 5.0851, 5.2118, 2.0297, 2.1011, 1.6632, 1.7575, 1.6478, 1.625, 2.6888, 2.6478, 2.6362, 2.6937, 2.7259, 2.8595, 3.0828, 3.1222, 3.1058, 3.132, 3.3584, 3.729, 4.1155, 4.354, 3.6373, 2.8346, 2.3571, 2.3299, 2.6063, 2.799, 3.037, 3.3417, 3.5769, 3.2717, 3.741, 5.9734, 5.6486, 5.4575, 6.5828, 7.0521, 7.784, 13.0311, 12.3033, 11.6479], "mkt_dynamics": [1.449692, 1.354704, 0.76151, 0.175268, -0.545331, -0.713378, -0.752651, -0.880783, -0.897934, -0.996098, -1.055026, -1.051099, -1.079754, -1.143422, -0.902694, -0.552617, -0.055713, 0.321925, 0.581584, 0.539375, 0.475022, 0.456199, 0.212695, 0.181009, -0.060534, -0.175293, -0.383376, -0.618608, -0.77489, -0.927255, -0.853174, -0.61341, -0.381906, -0.134168, -0.065395, -0.034972, 0.03193, 0.101096, 0.465946, 0.746329, 1.000793, 1.099276, 0.877179, 0.594198, 0.239435, -0.00509, -0.13616, -0.018288, 0.215757, 0.442636, 0.672888, 0.872329, 0.924493, 1.177898, 1.329718, 1.348933, 1.459875, 1.287861, 1.205107, 1.191464, 1.001464, 0.698407, 0.550417, 0.057097, -0.310357, -0.536431, -0.794491, -0.879989, -0.821165, -0.725065, -0.795389, -0.724935, -0.849788, -0.988461, -1.011867, -1.085936, -1.119546, -1.040374, -0.976271, -0.889351, -0.671457, -0.531835, -0.440814, -0.435385, -0.408858, -0.303779, -0.18257, -0.176711, -0.28279, -0.169526, 0.162971, 0.609467, 1.015861, 0.955589, 0.697701, 0.539039, 0.462409, 0.653606, 0.821481, 1.076001, 1.318362, 1.360406, 1.542136, 1.522908, 1.493199, 1.304493, 1.0034, 0.696963, 0.423537, 0.340402, 0.140752, 0.018258, -0.21867, -0.344708, -0.467278, -0.576453, -0.667357, -0.747983, -0.719707, -0.65044, -0.503859, -0.210177, 0.206054, 0.329773, 0.381388, 0.273693, 0.021223, -0.080729, -0.171393, -0.337804, -0.489085, -0.449881, -0.520937, -0.632035, -0.739896, -0.97291, -1.010266, -0.918868, -0.678689, -0.628119, -0.634456, -0.651466, -0.790997, -0.801547, -0.678953, -0.358995, 0.151772, 0.789823, 1.332749, 1.459952, 1.394365, 1.310488, 1.199354, 1.454402, 1.485784, 1.378206], "market_activity_top_line": [22.869765, 22.737183, 22.558143, 22.44958, 22.365339, 22.328993, 22.227398, 22.162857, 22.101494, 22.067033, 21.997538, 21.957799, 21.940402, 21.923557, 21.943071, 21.96243, 22.133202, 22.289976, 22.38796, 22.289976, 22.32917, 22.301174, 22.209808, 22.038781, 21.962945, 21.941487, 21.906506, 21.873096, 21.849302, 21.831122, 21.818298, 21.819472, 21.81884, 21.872844, 21.878444, 21.886842, 21.81288, 21.803398, 21.84205, 22.018421, 22.161197, 22.161197, 21.945632, 21.896767, 21.879207, 21.870045, 21.865046, 21.976427, 22.110805, 22.233985, 22.289976, 22.427153, 22.399158, 22.653696, 22.851727, 22.983985, 23.003247, 22.988399, 22.949749, 23.030024, 23.015158, 22.960285, 22.990291, 22.940828, 22.841903, 22.803896, 22.774373, 22.737977, 22.688626, 22.677924, 22.636402, 22.564553, 22.527213, 22.474544, 22.419076, 22.369716, 22.323487, 22.280292, 22.238151, 22.205696, 22.171311, 22.126281, 22.071709, 22.021645, 21.977815, 21.943001, 21.888141, 21.828007, 21.768544, 21.75598, 21.772284, 21.992393, 22.09348, 21.915091, 21.825897, 21.832384, 21.845357, 21.959689, 22.099427, 22.37593, 22.607836, 22.729735, 23.241114, 23.322579, 23.342237, 23.192672, 22.978638, 22.973729, 23.001421, 22.979293, 22.947093, 22.956191, 22.880684, 22.886694, 22.899213, 22.865762, 22.838925, 22.831114, 22.812043, 22.777449, 22.753266, 22.786098, 23.000288, 23.094784, 23.079035, 22.990839, 22.886893, 22.826343, 22.787146, 22.754046, 22.737232, 22.727242, 22.68091, 22.614583, 22.548435, 22.513076, 22.494481, 22.488182, 22.485641, 22.42935, 22.372551, 22.324389, 22.266675, 22.202255, 22.149927, 22.136921, 22.161104, 22.597105, 22.95619, 23.189279, 23.447568, 23.661758, 23.888548, 24.672864, 24.833507, 24.713684], "market_activity_min_gap": [1.871456, 1.874306, 1.886652, 1.874894, 1.815428, 1.781571, 1.114787, 0.235485, -0.407623, -0.616926, -1.211266, -1.810361, -1.832405, -1.775403, -1.345343, -1.045268, -0.671821, -0.61718, -0.490788, -0.495056, -0.351177, -0.220508, -0.248123, -1.093595, -1.597732, -1.837505, -2.07218, -2.084091, -1.704613, -1.392787, -1.090303, -0.84869, -0.622998, -0.289118, -0.164399, -0.101731, -0.263075, -0.506767, -0.300288, -0.145442, -0.054808, -0.090034, -0.208986, -0.396015, -0.600799, -0.575597, -0.390399, 0.002273, 0.155538, 0.258268, 0.403485, 0.57186, 0.624455, 0.702102, 0.812034, 0.9192, 0.955506, 0.971628, 0.999641, 1.064651, 1.083607, 1.084948, 1.120811, 1.120594, 1.045076, 0.988683, 0.373108, -0.177039, -0.60575, -0.315073, -0.494009, -1.477073, -2.030263, -2.712456, -3.283744, -3.438818, -3.36223, -3.186017, -2.983052, -2.809889, -2.690428, -2.60849, -2.818775, -2.88532, -2.825088, -2.556558, -2.743676, -3.012779, -3.243208, -2.391894, -1.542207, -1.059704, -0.754379, -0.695753, -0.589656, -0.401584, -0.283203, -0.126151, -0.004615, 0.26054, 0.488108, 0.594421, 0.915843, 1.050436, 1.163872, 1.215488, 1.203904, 1.258633, 1.335633, 1.394039, 1.429585, 1.448126, 1.388263, 1.336913, 1.287101, 1.109106, 0.583031, 0.492968, 0.257385, -0.024768, -0.024719, 0.286705, 0.527976, 0.397857, 0.251867, 0.10746, -0.093509, -0.838845, -1.610384, -1.912955, -1.726538, -1.3796, -1.596728, -2.350741, -3.016403, -2.984766, -2.560537, -1.825779, -1.473143, -1.735197, -2.181211, -2.591402, -3.128946, -3.564148, -3.465277, -2.621198, -1.786672, -1.045612, -0.638801, -0.342061, -0.125289, 0.176174, 0.549963, 1.131121, 1.465624, 1.684648], "market_activity": [null, null, null, null, 20.4398, 18.136225, 13.436538, 8.496369, 3.301984, -2.091083, -6.646091, -9.669946, -10.655923, -11.527411, -8.796956, -5.354903, 8.916424, 27.348112, 42.597556, 42.037078, 36.516239, 24.596344, 7.724347, -7.997276, -17.595388, -22.989044, -25.988372, -23.992136, -20.046893, -17.287547, -13.878248, -10.161749, -6.9417, -0.357775, 4.022263, 7.062956, 3.183928, -2.098461, -2.71958, 9.168485, 28.279542, 37.556296, 24.491873, 6.186012, -8.860794, -16.247422, -11.992661, 0.795994, 18.142097, 36.070574, 49.550212, 60.897181, 57.830215, 67.523108, 82.484329, 91.174039, 95.58702, 86.11786, 68.518855, 58.156502, 49.861626, 41.610588, 40.115744, 31.629997, 20.412024, 13.823587, 6.290793, 1.441022, -0.240189, -0.43622, -2.177935, -6.302517, -9.285684, -14.059267, -18.461008, -20.946829, -23.810115, -25.584907, -26.469029, -26.170114, -25.503132, -25.265616, -25.721333, -26.756467, -27.714708, -27.748029, -27.798365, -28.301707, -29.285254, -28.773977, -25.274988, -4.276944, 17.479078, 16.926689, 9.923019, -2.582565, -11.888233, 0.074659, 20.529554, 50.821077, 71.949014, 84.879582, 92.439791, 96.219895, 98.109948, 94.506824, 59.839587, 41.340693, 31.613272, 27.295686, 31.167368, 32.734709, 25.787729, 22.53654, 22.041295, 18.327972, 16.753361, 13.705681, 8.887865, 4.841833, 1.920066, 2.446308, 17.629404, 31.894752, 37.884226, 32.363638, 12.056019, -6.26244, -16.485695, -21.060098, -19.722924, -17.019712, -15.405831, -16.522115, -19.657983, -22.675491, -23.442521, -21.057035, -16.645043, -15.848196, -17.645098, -20.621299, -25.13235, -28.306075, -29.718062, -28.864281, -24.651741, 11.60473, 46.20824, 69.201945, 84.600972, 92.300486, 96.150243, 98.075122, 99.037561, 99.51878], "market_activity_raw": [null, null, null, null, 20.4398, 15.83265, 8.73685, 3.5562, -1.8924, -7.48415, -11.2011, -12.6938, -11.6419, -12.3989, -6.0665, -1.91285, 23.18775, 45.7798, 57.847, 41.4766, 30.9954, 12.67645, -9.14765, -23.7189, -27.1935, -28.3827, -28.9877, -21.9959, -16.10165, -14.5282, -10.46895, -6.44525, -3.72165, 6.22615, 8.4023, 10.10365, -0.6951, -7.38085, -3.3407, 21.05655, 47.3906, 46.83305, 11.42745, -12.11985, -23.9076, -23.63405, -7.7379, 13.58465, 35.4882, 53.99905, 63.02985, 72.24415, 54.76325, 77.216, 97.44555, 99.86375, 100.0, 76.6487, 50.91985, 47.79415, 41.56675, 33.35955, 38.6209, 23.14425, 9.19405, 7.23515, -1.242, -3.40875, -1.9214, -0.63225, -3.91965, -10.4271, -12.26885, -18.83285, -22.86275, -23.43265, -26.6734, -27.3597, -27.35315, -25.8712, -24.83615, -25.0281, -26.17705, -27.7916, -28.67295, -27.78135, -27.8487, -28.80505, -30.2688, -28.2627, -21.776, 16.7211, 39.2351, 16.3743, 2.91935, -15.08815, -21.1939, 12.03755, 40.98445, 81.1126, 93.07695, 97.81015, 100.0, 100.0, 100.0, 90.9037, 25.17235, 22.8418, 21.88585, 22.9781, 35.03905, 34.30205, 18.84075, 19.28535, 21.54605, 14.61465, 15.17875, 10.658, 4.07005, 0.7958, -1.0017, 2.97255, 32.8125, 46.1601, 43.8737, 26.84305, -8.2516, -24.5809, -26.70895, -25.6345, -18.38575, -14.3165, -13.79195, -17.6384, -22.79385, -25.693, -24.20955, -18.67155, -12.23305, -15.05135, -19.442, -23.5975, -29.6434, -31.4798, -31.13005, -28.0105, -20.4392, 47.8612, 80.81175, 92.19565, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [6.632065, 5.751113, 4.723906, 4.027516, 3.47342, 3.10231, 2.530744, 2.113439, 1.674554, 1.224137, 0.770675, 0.474271, 0.241352, 0.053076, -0.088105, -0.188199, 0.446224, 0.983812, 1.379728, 0.928306, 1.064361, 0.939822, 0.550447, -0.087492, -0.363461, -0.459249, -0.507981, -0.555596, -0.45994, -0.356544, -0.191892, -0.12257, -0.074238, 0.192356, 0.230859, 0.314365, -0.011799, -0.080908, 5e-06, 0.723574, 1.234094, 1.11771, 0.153313, -0.082456, -0.098777, -0.076745, -0.029257, 0.505729, 1.146186, 1.657595, 1.93317, 2.501435, 2.301491, 3.16601, 3.821756, 4.203147, 4.066762, 3.78394, 3.407692, 3.525794, 3.264449, 2.884964, 2.825147, 2.490821, 1.958375, 1.684667, 1.419263, 1.155864, 0.930772, 0.842723, 0.664312, 0.393936, 0.162628, -0.066191, -0.288477, -0.490667, -0.685563, -0.805606, -0.921127, -1.000958, -1.095301, -1.161629, -1.294013, -1.288218, -1.26098, -1.212863, -1.228476, -1.254745, -1.264789, -1.115083, -0.933877, 0.128596, 0.74566, 0.135849, -0.1632, -0.038364, 0.109617, 0.640414, 1.273931, 2.506131, 3.469863, 3.851121, 5.823892, 5.943837, 5.774264, 4.921889, 3.854627, 3.666902, 3.589898, 3.339237, 3.044486, 2.886536, 2.366785, 2.205328, 2.073082, 1.814463, 1.517897, 1.251367, 0.943657, 0.688903, 0.526049, 0.558404, 1.308118, 1.464414, 1.217885, 0.708641, 0.13289, -0.153014, -0.32443, -0.398706, -0.423126, -0.450864, -0.356751, -0.429256, -0.492796, -0.545151, -0.620383, -0.5998, -0.534867, -0.610763, -0.689184, -0.72252, -0.812448, -0.897784, -0.94334, -0.959653, -0.879392, 0.978252, 2.481898, 3.398874, 4.374646, 5.195348, 6.069926, 9.079512, 9.492395, 8.736122], "market_activity_roc": [null, null, null, null, -2.205646, -1.795253, -1.466189, -1.277186, -1.179705, -1.173183, -1.034129, -0.925233, -0.728874, -0.650183, -0.247605, 0.02109, 0.878744, 1.671348, 2.027469, 1.491392, 0.885403, 0.050238, -0.795749, -1.126942, -1.640119, -1.612861, -1.365622, -0.751788, -0.517431, -0.502997, -0.402657, -0.24516, -0.139419, 0.191112, 0.275668, 0.308761, -0.027316, -0.317499, -0.166346, 0.601179, 1.596841, 1.641024, 0.474232, -0.55251, -1.272449, -1.313792, -0.367207, 0.363798, 1.05853, 1.664103, 1.943421, 2.050952, 1.304127, 1.8877, 2.520196, 2.482847, 2.696927, 1.477476, 0.428948, 0.200309, 0.05178, -0.122296, 0.176656, -0.387303, -0.752786, -0.681128, -0.93917, -0.884236, -0.671034, -0.552414, -0.605817, -0.762706, -0.711427, -0.896819, -0.960073, -0.863465, -0.904355, -0.86432, -0.807014, -0.733223, -0.681686, -0.691243, -0.748453, -0.828846, -0.872731, -0.828336, -0.831689, -0.879308, -0.952192, -0.852304, -0.529314, 0.753097, 1.492686, 0.731344, 0.246244, -0.727565, -1.12306, 0.203504, 1.253236, 2.489632, 3.490348, 3.506634, 5.166138, 4.230658, 3.248436, 2.036702, -1.129361, -1.495761, -1.460083, -0.920028, -0.13728, -0.076339, -0.524911, -0.402967, -0.208654, -0.39392, -0.182508, -0.242849, -0.380668, -0.386224, -0.375057, -0.19717, 0.8252, 1.393198, 1.431746, 0.898535, -0.493016, -1.162345, -1.264737, -1.029945, -0.653916, -0.434152, -0.46621, -0.612915, -0.830343, -0.942332, -0.821964, -0.558936, -0.278485, -0.371899, -0.542044, -0.728351, -0.973804, -1.01249, -0.995077, -0.839745, -0.474121, 1.778423, 3.640026, 4.753859, 5.805054, 4.711458, 4.061467, 6.397719, 5.910801, 4.44568], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 1.1584, 3.578, 3.1009, -1.8625, 4.2445, 1.8239, -2.6226, -7.031, -1.0842, 0.8457, -1.1564, -1.0022, 1.1681, 1.7057, 2.2063, 4.8328, 3.6077, 6.108, 2.7716, 3.1907, -2.582, 1.0122, 9.1106, 10.2185, 8.8561, 2.1979, -5.1585, -0.4927, 0.8557, 1.4003, 1.2136, 8.0977, 7.0181, 7.3043, 4.7184, 8.9166, 1.5657, 11.1416, 9.6561, 7.5539, 3.2881, 2.035, 2.353, 5.9133, -0.0405, -3.9178, 1.3019, -4.6177, -8.344, -5.3161, -7.0686, -6.7415, -7.7059, -0.3258, -4.6764, -11.0989, -6.2303, -7.7223, -7.152, -4.6991, -3.3012, -2.0464, -1.7735, 1.0803, 0.2083, -2.6709, -4.9494, -3.2495, -1.7416, 0.666, -5.1948, -6.3655, -6.1234, 9.045, 13.8277, 13.18, 6.6387, -3.5458, 1.5463, 4.3474, 1.9478, 7.8587, 6.1522, 11.4766, 10.7784, 7.1573, 16.5076, 2.9186, 2.6075, -2.3075, -6.0905, -1.1878, 0.8773, -1.1984, -1.5413, -0.0098, -3.2065, -1.7996, -1.0483, -5.8832, -3.9634, -0.6357, -1.7469, -3.3253, -1.6079, 4.3785, 6.7673, 2.3897, -1.1963, -2.9174, -4.3918, -6.2242, -7.6996, -5.1564, -0.8028, 0.7169, -6.806, -9.8332, -8.9901, -1.0488, 2.3844, 4.5625, 4.5781, -6.0336, -5.6885, -3.5, -5.044, -5.8361, -2.64, 6.0407, 11.6573, 15.901, 13.1222, 11.3725, 13.3835, 13.0291, 13.3112, 20.125, 2.6564, -2.5338], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.443934, -0.243501, -0.20083, -0.336446, -0.549312, -0.590214, -0.564142, -0.613224, -0.642674, -0.61362, -0.552363, -0.502833, -0.378191, -0.302458, -0.182136, -0.156442, -0.123679, -0.174542, -0.135078, 0.089905, 0.290774, 0.427842, 0.377691, 0.182842, 0.139163, 0.149054, 0.16855, 0.177565, 0.352273, 0.459637, 0.549911, 0.559943, 0.652718, 0.54545, 0.647072, 0.712957, 0.732135, 0.677318, 0.597826, 0.52827, 0.525613, 0.444982, 0.310251, 0.287418, 0.162639, -0.018412, -0.110134, -0.235286, -0.329244, -0.421143, -0.357215, -0.409763, -0.50818, -0.529876, -0.55355, -0.566732, -0.536747, -0.514013, -0.474316, -0.445475, -0.369898, -0.31869, -0.364904, -0.424337, -0.415509, -0.391183, -0.340464, -0.352548, -0.375852, -0.399428, -0.17659, 0.122895, 0.326668, 0.359663, 0.156807, 0.121414, 0.170231, 0.10357, 0.211887, 0.278353, 0.446767, 0.549427, 0.599009, 0.657231, 0.627261, 0.618315, 0.530106, 0.364086, 0.31288, 0.307184, 0.248606, 0.186571, 0.177949, 0.104646, 0.059659, 0.008528, -0.132949, -0.215092, -0.196489, -0.208307, -0.245672, -0.225769, -0.069185, 0.169395, 0.238982, 0.203925, 0.123977, 0.025639, -0.083434, -0.173012, -0.212972, -0.144848, -0.04628, -0.145481, -0.222903, -0.269356, -0.219698, -0.116724, 0.018155, 0.108726, -0.038491, -0.141802, -0.20207, -0.294234, -0.370651, -0.370909, -0.173241, 0.134434, 0.459143, 0.675486, 0.788555, 0.862574, 0.909159, 0.935558, 0.961335, 0.942026, 0.851021], "smi": [null, null, null, 0.2, 0.1639, 0.1495, 0.1353, 0.1213, 0.1081, 0.0977, 0.0785, 0.0619, 0.0495, 0.0405, 0.051, 0.062, 0.078, 0.1045, 0.129, 0.147, 0.1725, 0.2015, 0.2185, 0.226, 0.211, 0.1895, 0.175, 0.159, 0.145, 0.1345, 0.124, 0.1185, 0.13, 0.1555, 0.1865, 0.219, 0.23, 0.225, 0.224, 0.2365, 0.252, 0.2635, 0.263, 0.2435, 0.2165, 0.19, 0.178, 0.2, 0.2435, 0.2915, 0.328, 0.3725, 0.419, 0.4885, 0.575, 0.666, 0.759, 0.826, 0.868, 0.8955, 0.9235, 0.927, 0.9325, 0.914, 0.8765, 0.8295, 0.765, 0.6945, 0.6205, 0.549, 0.477, 0.408, 0.333, 0.267, 0.2105, 0.1605, 0.127, 0.103, 0.085, 0.066, 0.05, 0.0405, 0.036, 0.035, 0.035, 0.037, 0.0445, 0.056, 0.07, 0.089, 0.123, 0.172, 0.221, 0.2595, 0.29, 0.3195, 0.343, 0.375, 0.421, 0.477, 0.528, 0.572, 0.62, 0.6805, 0.748, 0.801, 0.8425, 0.8575, 0.8615, 0.8355, 0.7885, 0.74, 0.6865, 0.6275, 0.5755, 0.526, 0.4815, 0.4485, 0.408, 0.3775, 0.354, 0.351, 0.37, 0.4075, 0.4265, 0.4435, 0.449, 0.4455, 0.4395, 0.426, 0.411, 0.3695, 0.3065, 0.2295, 0.165, 0.115, 0.085, 0.0695, 0.0605, 0.057, 0.0535, 0.0495, 0.047, 0.0455, 0.053, 0.071, 0.106, 0.1505, 0.2075, 0.278, 0.3565, 0.44, 0.525, 0.616, 0.7035, 0.78], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.971691, -1.498137, -2.566717, -3.595822, -3.948567, -4.614992, -3.645873, -3.844552, -4.317323, -4.466121, -3.948782, -2.639517, -3.016363, -3.494049, -3.628837, -3.733112, -4.221944, -3.068934, -4.478114, -5.632488, -5.560459, -3.821896, -5.340005, -8.507383, -8.404992, -8.012837, -8.879911, -11.12836, -11.673528, -11.478307, -14.82831, -13.492258, -15.721996, -15.084997, -15.624875, -16.766203, -12.839532, -14.394854, -12.939649, -13.489016, -15.3095, -17.370104, -17.530248, -18.759516, -20.407154, -22.393588, -21.204445, -20.877337, -21.623512, -17.290548, -14.360554, -10.68003, -10.788749, -10.564283, -9.339493, -9.520147, -6.33274, -7.505523, -8.554459, -9.547103, -8.07318, -10.879058, -11.249381, -11.574497, -10.105666, -12.017918, -9.108427, -9.427638, -6.907232, -8.507017, -8.593915, -8.658707, -10.246374, -9.195415, -9.276097, -8.992972, -9.807195, -8.974537, -7.263908, -8.566562, -5.722761, -4.18127, -2.119138, -2.720221, 0.367394, 2.350241, 9.747523, 9.728663, 6.938379, 5.51247, 6.850781, 2.829275, 2.558257, 0.905361, 0.91681, 0.046984, -0.480355, -0.74278, -0.872701, 0.688944, -1.741218, -2.230055, 3.270092, -2.937572, -3.987901, -3.342639, -6.760749, -5.619881, -8.02288, -8.868773, -8.813008, -12.022952, -14.496116, -13.874408, -14.156494, -17.55107, -15.174316, -13.270602, -10.257808, -14.390067, -14.795385, -13.413547, -10.53772, -13.840367, -16.753792, -19.513329, -22.515894, -24.121492, -24.638524, -23.288257, -26.264715, -29.314008, -26.905694, -27.242847, -27.18878, -24.295528, -21.679789, -26.746188, -28.598931, -34.254586, -33.622822, -36.86034, -35.950545, -37.260877, -39.554842, -37.665596, -33.979505, -34.623764, -31.18398, -33.613566, -29.442916, -23.533931, -23.520608, -15.8593, -21.131511, -24.680315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.180233, 22.298374, 22.172396, 22.130402, 21.920437, 22.172396, 21.58449, 21.500505, 21.542498, 21.794456, 21.416519, 21.248547, 21.58449, 21.626486, 22.214388, 22.256382, 22.298374, 22.466347, 22.466347, 22.046415, 22.424355, 22.256382, 21.836451, 21.248547, 21.58449, 21.71047, 21.500505, 21.500505, 21.626486, 21.668478, 21.71047, 21.878443, 21.836451, 22.004423, 21.836451, 21.878443, 21.500505, 21.668478, 22.172396, 22.340368, 22.340368, 22.004423, 21.458511, 21.71047, 21.794456, 21.836451, 21.836451, 22.298374, 22.298374, 22.382362, 22.298374, 22.634319, 22.298374, 23.145975, 23.145975, 23.101377, 22.922991, 22.878393, 22.922991, 23.235172, 22.967587, 22.7446, 23.101377, 22.7446, 22.432419, 22.566212, 22.387821, 22.343224, 22.209435, 22.610809, 22.298628, 21.674267, 21.897253, 21.674267, 21.629667, 21.718864, 21.763462, 21.808058, 21.808058, 21.941849, 21.897253, 21.718864, 21.540474, 21.585072, 21.629667, 21.718864, 21.362085, 21.228292, 21.183697, 21.852655, 22.25403, 22.343224, 22.075642, 21.406683, 21.718864, 21.941849, 21.808058, 22.298628, 22.25403, 22.833796, 22.922991, 22.789198, 24.153864, 23.235172, 23.245977, 22.820745, 22.395514, 22.867994, 23.104235, 22.915243, 22.867994, 23.009739, 22.72625, 22.820745, 22.867994, 22.442762, 22.537258, 22.773499, 22.679003, 22.537258, 22.631754, 23.104235, 23.38772, 23.151482, 22.915243, 22.773499, 22.631754, 22.442762, 22.253771, 22.348267, 22.584507, 22.679003, 22.112026, 21.734043, 21.686796, 22.112026, 22.348267, 22.537258, 22.584507, 21.734043, 21.686796, 21.781292, 21.5923, 21.450556, 21.5923, 22.159275, 22.72625, 23.38772, 23.340473, 23.340473, 23.765703, 23.954695, 24.238182, 26.080853, 24.75791, 24.200001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.45, 0.0, 0.25, 0.6, 0.35, 0.55, 0.35, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.8, 0.8, 1.0, 0.55, 0.2, 0.0, 0.0, 0.35, 0.35, 1.0, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.25, 0.2, 0.0, 0.0, 0.2, 0.6, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 1.0, 0.55, 0.55, 0.75, 0.75, 0.4, 0.4, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.65, 0.45, 0.8, 0.8, 0.561726, 0.547661, 0.60453, 0.65378], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.39, 0.355, 0.32, 0.28500000000000003, 0.26999999999999996, 0.23500000000000001, 0.19999999999999998, 0.19, 0.2, 0.16499999999999998, 0.15499999999999997, 0.215, 0.25, 0.305, 0.32, 0.34500000000000003, 0.325, 0.3, 0.255, 0.275, 0.27, 0.22999999999999998, 0.215, 0.16, 0.125, 0.08, 0.1, 0.125, 0.17, 0.22999999999999998, 0.29000000000000004, 0.37, 0.40499999999999997, 0.425, 0.425, 0.425, 0.43999999999999995, 0.45, 0.5050000000000001, 0.505, 0.505, 0.505, 0.525, 0.605, 0.6849999999999999, 0.765, 0.8100000000000002, 0.8550000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8600000000000001, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8200000000000001, 0.8150000000000001, 0.7699999999999999, 0.745, 0.665, 0.5650000000000001, 0.48500000000000004, 0.41000000000000003, 0.35500000000000004, 0.27999999999999997, 0.225, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.13, 0.135, 0.135, 0.135, 0.135, 0.135, 0.195, 0.275, 0.375, 0.41, 0.465, 0.52, 0.6, 0.7, 0.755, 0.8100000000000002, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.7350000000000001, 0.7150000000000001, 0.7100000000000001, 0.7050000000000001, 0.7, 0.675, 0.67, 0.7150000000000001, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.6799999999999999, 0.645, 0.5700000000000001, 0.515, 0.4600000000000001, 0.38, 0.325, 0.27, 0.195, 0.12000000000000002, 0.08, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.19, 0.255, 0.27999999999999997, 0.34, 0.4, 0.535454, 0.568699, 0.591868, 0.604374], "avg_distance": [3.8176216819314637, -0.13197209647475963, -0.6961914614934958, -0.884270554784358, -1.824643627671364, -0.6961914614934958, -3.3292539804309724, -3.705398730872301, -3.517324116294909, -2.388876428830496, -4.0815479600271, -4.833846418336715, -3.3292539804309724, -3.1411659297131687, -0.5081213256295588, -0.3200422323386966, -0.13197209647475963, 0.6203308405483093, 0.6203308405483093, -1.2604242626526279, 0.43226070468437233, -0.3200422323386966, -2.200792856826163, -4.833846418336715, -3.3292539804309724, -2.765025657985295, -3.705398730872301, -3.705398730872301, -3.1411659297131687, -2.9530957938492324, -2.765025657985295, -2.012722720962226, -2.200792856826163, -1.4484943985165648, -2.200792856826163, -2.012722720962226, -3.705398730872301, -2.9530957938492324, -0.6961914614934958, 0.0561069968161185, 0.0561069968161185, -1.4484943985165648, -3.8934778241631633, -2.765025657985295, -2.388876428830496, -2.200792856826163, -2.200792856826163, -0.13197209647475963, -0.13197209647475963, 0.24418609010698075, -0.13197209647475963, 1.3726292988579236, -0.13197209647475963, 3.664189916013505, 3.664189916013505, 3.4644482528571925, 2.66550847251275, 2.4657668093564378, 2.66550847251275, 4.063677721039585, 2.865241178242137, 1.8665462986009704, 3.4644482528571925, 1.8665462986009704, 0.46837705007413594, 1.0675975608296029, 0.2686353869178234, 0.06889820247498149, -0.530304393426619, 1.2673347452724448, -0.13083450325438983, -2.9271685215946044, -1.9284781206669241, -2.9271685215946044, -3.126919142177842, -2.7274313371517622, -2.52768967399545, -2.3279569682660783, -2.3279569682660783, -1.728745414937537, -1.9284781206669241, -2.7274313371517622, -3.526389032350071, -3.326647369193759, -3.126919142177842, -2.7274313371517622, -4.32534224883491, -4.924562759590376, -5.124290986606293, -2.1282197838232366, -0.33057616641070237, 0.06889820247498149, -1.129524904182086, -4.1256005856785976, -2.7274313371517622, -1.728745414937537, -2.3279569682660783, -0.13083450325438983, -0.33057616641070237, 2.2660296249135956, 2.66550847251275, 2.066287961757283, 8.17823595253868, 4.063677721039585, 4.112070220039634, 2.2075779354689304, 0.3030901296116984, 2.4191926680235887, 3.477248415942997, 2.630807400578247, 2.4191926680235887, 3.054027908260622, 1.7843619065000265, 2.2075779354689304, 2.4191926680235887, 0.5147003834528859, 0.9379208911352768, 1.9959766390546845, 1.5727561313723097, 0.9379208911352768, 1.3611413988176515, 3.477248415942997, 4.746896502849742, 3.688854191070729, 2.630807400578247, 1.9959766390546845, 1.3611413988176515, 0.5147003834528859, -0.3317361531983933, 0.09148435448398157, 1.1495356236899188, 1.5727561313723097, -0.9665713934354262, -2.659448945451471, -2.871054720579188, -0.9665713934354262, 0.09148435448398157, 0.9379208911352768, 1.1495356236899188, -2.659448945451471, -2.871054720579188, -2.4478342128968134, -3.2942752282615633, -3.9291059897851413, -3.2942752282615633, -0.7549566608807682, 1.7843619065000265, 4.746896502849742, 4.535290727722009, 4.535290727722009, 6.43977405486577, 7.2862150702305355, 8.55587211456419, 16.808667535657094, 10.883584906817267, 8.38487035571916], "avg_trend_signal": 0.42158780128205126, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8592857142857143, "display_momentum_threshold": 0.8592857142857143, "display_price_threshold": 23.53144961925, "reversal_price_threshold": 24.646406085000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.38489565, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [102, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(16,185,129,0.344)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.535454", "trend_signal": "0.561726", "avg_distance": "24.122821", "display_price_threshold": "23.899545", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.568699", "trend_signal": "0.547661", "avg_distance": "33.559070", "display_price_threshold": "23.899545", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.591868", "trend_signal": "0.604530", "avg_distance": "26.784328", "display_price_threshold": "23.899545", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.604374", "trend_signal": "0.653780", "avg_distance": "23.927297", "display_price_threshold": "23.899545", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ccfd384b-d11e-4b29-bad1-7928bfa762a9/", "share_image": "https://sharemaestro.com/terminal/ccfd384b-d11e-4b29-bad1-7928bfa762a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}