{"ticker": {"uuid": "ccfd789f-1a7c-407d-8d7a-46fb2f53e3f3", "symbol": "009290", "name": "Kwang Dong Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009290 fell 23.17%, moving from 8,916.20 to 6,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.52 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,850.00"}, {"label": "12-Week Change", "value": "-23.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.52"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7620.0, "high": 7660.0, "low": 6710.0, "close": 6850.0, "volume": 1050665}, "trend_line": 7188.219531, "activity_lines": {"activity_5": 7427.333333, "activity_10": 7806.869336, "activity_20": 8071.543194, "activity_30": 7714.337683}, "trend_signal": 1, "fair_value": 6313.032796, "relative_strength": -47.524092, "rate_of_change": 0.5622563705331812, "market_dynamics": -0.695924, "expectation": {"probability": 43.6807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6174.34127, "high": 6605.109265, "low": 6078.615049, "close": 6289.212891, "volume": 744570}, "trend_line": 5716.905859, "activity_lines": {"activity_5": 6153.919662, "activity_10": 5966.006135, "activity_20": 5768.598745, "activity_30": 5733.813594}, "trend_signal": 1, "fair_value": 7190.454321, "relative_strength": -1.104735, "rate_of_change": 0.3025868331529657, "market_dynamics": 1.458534, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6317.930758, "high": 6451.946919, "low": 6126.47833, "close": 6432.802246, "volume": 553623}, "trend_line": 5737.683171, "activity_lines": {"activity_5": 6270.705762, "activity_10": 6075.134073, "activity_20": 5839.208257, "activity_30": 5780.000458}, "trend_signal": 1, "fair_value": 7186.293191, "relative_strength": 1.701057, "rate_of_change": 0.36343631524542225, "market_dynamics": 1.421402, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6413.656606, "high": 6461.520113, "low": 5935.025364, "close": 6250.921875, "volume": 378944}, "trend_line": 5754.594808, "activity_lines": {"activity_5": 6282.192774, "activity_10": 6134.136177, "activity_20": 5889.350537, "activity_30": 5813.112632}, "trend_signal": 1, "fair_value": 7183.619238, "relative_strength": 0.933888, "rate_of_change": 0.2947467905770177, "market_dynamics": 1.284889, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6279.639992, "high": 6461.51954, "low": 6203.059016, "close": 6337.075684, "volume": 318515}, "trend_line": 5771.553499, "activity_lines": {"activity_5": 6311.548763, "activity_10": 6199.75214, "activity_20": 5945.509915, "activity_30": 5850.692044}, "trend_signal": 1, "fair_value": 7182.381908, "relative_strength": 2.61716, "rate_of_change": 0.2946982640102472, "market_dynamics": 1.251813, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6346.648082, "high": 6480.664783, "low": 6002.033981, "close": 6164.768555, "volume": 463853}, "trend_line": 5786.221045, "activity_lines": {"activity_5": 6271.981901, "activity_10": 6219.245481, "activity_20": 5982.615223, "activity_30": 5876.060757}, "trend_signal": 1, "fair_value": 7175.677215, "relative_strength": 1.408291, "rate_of_change": 0.25413514753942656, "market_dynamics": 1.089918, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6126.478308, "high": 6356.221035, "low": 6011.606395, "close": 6241.349609, "volume": 295525}, "trend_line": 5794.967171, "activity_lines": {"activity_5": 6254.113021, "activity_10": 6241.001456, "activity_20": 6024.415683, "activity_30": 5905.42389}, "trend_signal": 1, "fair_value": 7168.696978, "relative_strength": -1.133977, "rate_of_change": 0.15115437056380213, "market_dynamics": 0.904711, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6279.640058, "high": 6327.502756, "low": 6078.615141, "close": 6279.639648, "volume": 299042}, "trend_line": 5814.091471, "activity_lines": {"activity_5": 6252.198372, "activity_10": 6258.406161, "activity_20": 6066.67194, "activity_30": 5936.693082}, "trend_signal": 1, "fair_value": 7149.6991, "relative_strength": 0.297463, "rate_of_change": 0.3300156745616099, "market_dynamics": 0.79552, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6356.221247, "high": 6423.229604, "low": 5762.717991, "close": 6183.913574, "volume": 698791}, "trend_line": 5830.045833, "activity_lines": {"activity_5": 6228.585872, "activity_10": 6249.007546, "activity_20": 6096.483803, "activity_30": 5960.552573}, "trend_signal": 1, "fair_value": 7135.393739, "relative_strength": -1.080331, "rate_of_change": 0.2744085138594546, "market_dynamics": 0.76569, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6174.341177, "high": 6413.656659, "low": 6126.478067, "close": 6317.930176, "volume": 356104}, "trend_line": 5853.020117, "activity_lines": {"activity_5": 6254.112793, "activity_10": 6262.235112, "activity_20": 6135.458022, "activity_30": 5992.028982}, "trend_signal": 1, "fair_value": 7120.650397, "relative_strength": 1.369624, "rate_of_change": 0.39406695346986476, "market_dynamics": 0.69259, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6317.9304, "high": 6748.698653, "low": 6212.631125, "close": 6528.527832, "volume": 1165239}, "trend_line": 5877.908919, "activity_lines": {"activity_5": 6351.115299, "activity_10": 6310.968404, "activity_20": 6190.113105, "activity_30": 6035.610125}, "trend_signal": 1, "fair_value": 7110.028036, "relative_strength": 5.213771, "rate_of_change": 0.4252300778483792, "market_dynamics": 0.833318, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6557.245945, "high": 6566.818567, "low": 5954.170452, "close": 5992.460938, "volume": 583212}, "trend_line": 5885.247917, "activity_lines": {"activity_5": 6245.178223, "activity_10": 6254.5769, "activity_20": 6187.742706, "activity_30": 6043.000578}, "trend_signal": 1, "fair_value": 7096.912663, "relative_strength": 0.1009, "rate_of_change": 0.12485729365891293, "market_dynamics": 0.595371, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6002.034218, "high": 6317.930184, "low": 5944.598483, "close": 6193.48584, "volume": 348481}, "trend_line": 5899.287744, "activity_lines": {"activity_5": 6222.842025, "activity_10": 6240.130868, "activity_20": 6201.144329, "activity_30": 6062.886895}, "trend_signal": 1, "fair_value": 7078.246864, "relative_strength": 2.993417, "rate_of_change": 0.23855965284734013, "market_dynamics": 0.242498, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6231.776641, "high": 6270.067356, "low": 5992.461242, "close": 6049.896973, "volume": 267491}, "trend_line": 5907.903109, "activity_lines": {"activity_5": 6158.386459, "activity_10": 6203.928977, "activity_20": 6197.543199, "activity_30": 6072.60362}, "trend_signal": 1, "fair_value": 7048.048337, "relative_strength": -0.959, "rate_of_change": 0.14604076583248718, "market_dynamics": -0.106205, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6049.897065, "high": 6193.486475, "low": 5944.598224, "close": 6107.333008, "volume": 292013}, "trend_line": 5918.752083, "activity_lines": {"activity_5": 6122.010677, "activity_10": 6181.825, "activity_20": 6197.999068, "activity_30": 6085.470065}, "trend_signal": 1, "fair_value": 7025.292853, "relative_strength": 0.777277, "rate_of_change": 0.1836349344232357, "market_dynamics": -0.590142, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6107.332823, "high": 6279.640113, "low": 6021.179107, "close": 6049.896973, "volume": 295812}, "trend_line": 5933.111003, "activity_lines": {"activity_5": 6080.529362, "activity_10": 6153.455247, "activity_20": 6190.204218, "activity_30": 6093.931025}, "trend_signal": 1, "fair_value": 7004.822266, "relative_strength": -2.035215, "rate_of_change": 0.2426004637234553, "market_dynamics": -0.694078, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6049.896881, "high": 6107.332703, "low": 5772.291147, "close": 5781.86377, "volume": 259904}, "trend_line": 5940.130925, "activity_lines": {"activity_5": 5981.61237, "activity_10": 6078.440758, "activity_20": 6154.375282, "activity_30": 6084.173139}, "trend_signal": 1, "fair_value": 6989.413596, "relative_strength": -2.767642, "rate_of_change": 0.11831772566619558, "market_dynamics": -0.869161, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5743.572927, "high": 5820.1539, "low": 5638.274453, "close": 5695.709961, "volume": 126149}, "trend_line": 5943.959977, "activity_lines": {"activity_5": 5868.017253, "activity_10": 5996.116229, "activity_20": 6109.566295, "activity_30": 6068.404045}, "trend_signal": 0, "fair_value": 6968.618167, "relative_strength": -2.325112, "rate_of_change": 0.06446073408727176, "market_dynamics": -0.995515, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5695.70961, "high": 5705.282808, "low": 5523.402987, "close": 5676.564941, "volume": 114454}, "trend_line": 5952.256266, "activity_lines": {"activity_5": 5781.225521, "activity_10": 5920.92769, "activity_20": 6063.253058, "activity_30": 6051.152752}, "trend_signal": 0, "fair_value": 6943.690924, "relative_strength": -0.263185, "rate_of_change": 0.13957511544664103, "market_dynamics": -1.162088, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5762.71818, "high": 7466.644961, "low": 5647.846721, "close": 7179.466309, "volume": 14718800}, "trend_line": 6011.606527, "activity_lines": {"activity_5": 6220.289714, "activity_10": 6128.218466, "activity_20": 6162.033392, "activity_30": 6130.327594}, "trend_signal": 1, "fair_value": 6929.871591, "relative_strength": 23.144827, "rate_of_change": 0.9971052714752114, "market_dynamics": -0.744438, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6997.586662, "high": 7801.686908, "low": 6193.486137, "close": 6356.220703, "volume": 32661109}, "trend_line": 6047.663395, "activity_lines": {"activity_5": 6313.463151, "activity_10": 6170.163929, "activity_20": 6177.577488, "activity_30": 6152.560766}, "trend_signal": 1, "fair_value": 6912.543761, "relative_strength": 12.562955, "rate_of_change": 0.5997875582518088, "market_dynamics": -0.334465, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6423.229298, "high": 8041.002385, "low": 6413.656677, "close": 6700.834961, "volume": 53427562}, "trend_line": 6094.888314, "activity_lines": {"activity_5": 6501.086426, "activity_10": 6277.899388, "activity_20": 6224.75681, "activity_30": 6194.700867}, "trend_signal": 1, "fair_value": 6901.964697, "relative_strength": 21.943488, "rate_of_change": 0.7808787611930281, "market_dynamics": 0.199757, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6652.971749, "high": 7418.782109, "low": 6633.826506, "close": 7284.765137, "volume": 10901957}, "trend_line": 6154.55765, "activity_lines": {"activity_5": 6822.088346, "activity_10": 6478.924441, "activity_20": 6325.588426, "activity_30": 6271.467114}, "trend_signal": 1, "fair_value": 6891.650303, "relative_strength": 28.234055, "rate_of_change": 0.979006224985929, "market_dynamics": 0.779932, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7246.474873, "high": 7801.686342, "low": 6605.109151, "close": 6624.254395, "volume": 11353833}, "trend_line": 6183.594596, "activity_lines": {"activity_5": 6816.983008, "activity_10": 6540.01519, "activity_20": 6359.45729, "activity_30": 6301.77013}, "trend_signal": 1, "fair_value": 6878.575787, "relative_strength": 14.218657, "rate_of_change": 0.47179582435140843, "market_dynamics": 0.70725, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6786.988553, "high": 7179.46603, "low": 6633.826611, "close": 6786.98877, "volume": 4599607}, "trend_line": 6225.714128, "activity_lines": {"activity_5": 6802.943164, "activity_10": 6620.251145, "activity_20": 6407.046891, "activity_30": 6340.698786}, "trend_signal": 1, "fair_value": 6862.830147, "relative_strength": 13.834942, "rate_of_change": 0.6811496346679274, "market_dynamics": 0.73722, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6825.279482, "high": 6930.578537, "low": 6643.399868, "close": 6748.698242, "volume": 1995408}, "trend_line": 6266.557308, "activity_lines": {"activity_5": 6802.304981, "activity_10": 6681.167809, "activity_20": 6448.847333, "activity_30": 6374.439697}, "trend_signal": 1, "fair_value": 6847.546537, "relative_strength": 11.669751, "rate_of_change": 0.6560400808689486, "market_dynamics": 0.66341, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6806.13411, "high": 7294.337822, "low": 6643.399191, "close": 6815.707031, "volume": 3833200}, "trend_line": 6306.443229, "activity_lines": {"activity_5": 6797.837891, "activity_10": 6741.562411, "activity_20": 6494.248947, "activity_30": 6409.868711}, "trend_signal": 1, "fair_value": 6831.690198, "relative_strength": 12.110352, "rate_of_change": 0.6364885700331977, "market_dynamics": 0.556141, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6815.706807, "high": 7945.276098, "low": 6672.117478, "close": 7380.491211, "volume": 25684208}, "trend_line": 6360.369011, "activity_lines": {"activity_5": 6973.974056, "activity_10": 6885.847896, "activity_20": 6590.704495, "activity_30": 6479.162129}, "trend_signal": 1, "fair_value": 6820.043845, "relative_strength": 20.271408, "rate_of_change": 0.8550902631141302, "market_dynamics": 0.711535, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7390.063851, "high": 7390.063851, "low": 6892.287886, "close": 7055.022461, "volume": 2719447}, "trend_line": 6392.596843, "activity_lines": {"activity_5": 7035.2389, "activity_10": 6940.324858, "activity_20": 6650.920868, "activity_30": 6523.978481}, "trend_signal": 1, "fair_value": 6804.837227, "relative_strength": 12.723235, "rate_of_change": 0.5066975193461851, "market_dynamics": 0.714145, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7035.877061, "high": 7399.636546, "low": 6988.013951, "close": 7189.039063, "volume": 1984310}, "trend_line": 6426.739193, "activity_lines": {"activity_5": 7112.458073, "activity_10": 6994.105611, "activity_20": 6719.75259, "activity_30": 6575.36185}, "trend_signal": 1, "fair_value": 6791.079258, "relative_strength": 13.009494, "rate_of_change": 0.5340920261127763, "market_dynamics": 0.732034, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7227.32947, "high": 7342.200931, "low": 7083.740142, "close": 7209.490234, "volume": 753822}, "trend_line": 6463.477767, "activity_lines": {"activity_5": 7169.690951, "activity_10": 7051.430709, "activity_20": 6786.383905, "activity_30": 6625.861917}, "trend_signal": 1, "fair_value": 6776.251778, "relative_strength": 10.807789, "rate_of_change": 0.5716518579128838, "market_dynamics": 0.758177, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7287.115844, "high": 7442.367742, "low": 7015.425993, "close": 7044.535645, "volume": 1142888}, "trend_line": 6488.655192, "activity_lines": {"activity_5": 7141.219499, "activity_10": 7063.250071, "activity_20": 6834.062582, "activity_30": 6663.349522}, "trend_signal": 1, "fair_value": 6759.473598, "relative_strength": 11.274958, "rate_of_change": 0.3895337140099094, "market_dynamics": 0.570943, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6986.316194, "high": 7093.051943, "low": 6821.362027, "close": 6850.47168, "volume": 717476}, "trend_line": 6502.577507, "activity_lines": {"activity_5": 7032.804818, "activity_10": 7033.535973, "activity_20": 6858.249096, "activity_30": 6686.692522}, "trend_signal": 1, "fair_value": 6744.905515, "relative_strength": 10.231891, "rate_of_change": 0.21456395182109406, "market_dynamics": 0.456666, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6850.471469, "high": 8247.734495, "low": 6530.264891, "close": 7102.754883, "volume": 10127231}, "trend_line": 6530.97194, "activity_lines": {"activity_5": 7043.819173, "activity_10": 7057.587793, "activity_20": 6903.334078, "activity_30": 6725.413643}, "trend_signal": 1, "fair_value": 6733.264808, "relative_strength": 16.288931, "rate_of_change": 0.43666427611872205, "market_dynamics": 0.281398, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7093.051393, "high": 7141.567477, "low": 6772.845547, "close": 6879.581055, "volume": 2078734}, "trend_line": 6549.055453, "activity_lines": {"activity_5": 6977.260091, "activity_10": 7032.362545, "activity_20": 6922.1508, "activity_30": 6747.904553}, "trend_signal": 1, "fair_value": 6721.980096, "relative_strength": 11.976626, "rate_of_change": 0.2768885422588354, "market_dynamics": 0.05907, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6908.690641, "high": 7287.115906, "low": 6898.987424, "close": 7267.709473, "volume": 2078876}, "trend_line": 6585.82015, "activity_lines": {"activity_5": 7060.707683, "activity_10": 7076.022603, "activity_20": 6974.254762, "activity_30": 6794.269329}, "trend_signal": 1, "fair_value": 6713.183387, "relative_strength": 11.723797, "rate_of_change": 0.5613740372767556, "market_dynamics": -0.043312, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7374.44498, "high": 7413.257849, "low": 7180.38073, "close": 7296.819336, "volume": 1015539}, "trend_line": 6621.002474, "activity_lines": {"activity_5": 7149.977279, "activity_10": 7115.538796, "activity_20": 7023.331985, "activity_30": 6840.140244}, "trend_signal": 1, "fair_value": 6704.335067, "relative_strength": 11.574142, "rate_of_change": 0.5342132520882814, "market_dynamics": -0.113178, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7306.522453, "high": 7558.805818, "low": 7306.522453, "close": 7461.773926, "volume": 1147639}, "trend_line": 6660.40695, "activity_lines": {"activity_5": 7277.412826, "activity_10": 7176.299237, "activity_20": 7080.905095, "activity_30": 6894.383563}, "trend_signal": 1, "fair_value": 6696.067724, "relative_strength": 12.416884, "rate_of_change": 0.5951436531663755, "market_dynamics": 0.059449, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7461.773981, "high": 7626.728672, "low": 7199.787164, "close": 7296.819336, "volume": 980975}, "trend_line": 6697.503809, "activity_lines": {"activity_5": 7309.110026, "activity_10": 7205.590066, "activity_20": 7114.358415, "activity_30": 6935.442427}, "trend_signal": 1, "fair_value": 6690.316172, "relative_strength": 8.786832, "rate_of_change": 0.5569758616626305, "market_dynamics": 0.152768, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7306.522376, "high": 7306.522376, "low": 7044.535645, "close": 7044.535645, "volume": 433006}, "trend_line": 6721.723991, "activity_lines": {"activity_5": 7243.775033, "activity_10": 7184.614826, "activity_20": 7116.06922, "activity_30": 6957.831578}, "trend_signal": 1, "fair_value": 6683.006967, "relative_strength": 5.732484, "rate_of_change": 0.3616299847034551, "market_dynamics": 0.028522, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7073.645296, "high": 7170.677561, "low": 6889.284483, "close": 7034.83252, "volume": 500846}, "trend_line": 6738.600814, "activity_lines": {"activity_5": 7164.208692, "activity_10": 7164.502717, "activity_20": 7117.498445, "activity_30": 6978.032128}, "trend_signal": 1, "fair_value": 6678.255916, "relative_strength": 3.806912, "rate_of_change": 0.25107878607627454, "market_dynamics": -0.076701, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7054.238993, "high": 7093.051862, "low": 6840.768186, "close": 6869.87793, "volume": 524360}, "trend_line": 6767.848047, "activity_lines": {"activity_5": 7045.182618, "activity_10": 7117.574459, "activity_20": 7099.986224, "activity_30": 6986.501619}, "trend_signal": 1, "fair_value": 6670.601315, "relative_strength": 1.637115, "rate_of_change": 0.43402530892223956, "market_dynamics": -0.48656, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6889.284207, "high": 8170.108851, "low": 6763.142578, "close": 7529.696777, "volume": 21342168}, "trend_line": 6812.388412, "activity_lines": {"activity_5": 7174.558919, "activity_10": 7193.788858, "activity_20": 7144.508926, "activity_30": 7035.65315}, "trend_signal": 1, "fair_value": 6668.546042, "relative_strength": 7.633191, "rate_of_change": 0.6581170955772766, "market_dynamics": -0.368878, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7452.070645, "high": 7597.6189, "low": 7054.239258, "close": 7054.239258, "volume": 2633575}, "trend_line": 6845.866488, "activity_lines": {"activity_5": 7140.921192, "activity_10": 7171.206889, "activity_20": 7142.58362, "activity_30": 7051.256431}, "trend_signal": 1, "fair_value": 6663.145198, "relative_strength": 0.577105, "rate_of_change": 0.49142934864118865, "market_dynamics": -0.421971, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7044.53558, "high": 7160.974185, "low": 6889.283843, "close": 6976.612793, "volume": 920161}, "trend_line": 6874.842481, "activity_lines": {"activity_5": 7097.579981, "activity_10": 7135.39312, "activity_20": 7131.217769, "activity_30": 7059.691676}, "trend_signal": 1, "fair_value": 6655.400591, "relative_strength": 0.383233, "rate_of_change": 0.4232626074550465, "market_dynamics": -0.516488, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6986.316136, "high": 6986.316136, "low": 6704.922999, "close": 6753.438965, "volume": 630434}, "trend_line": 6898.29388, "activity_lines": {"activity_5": 6984.375684, "activity_10": 7057.238077, "activity_20": 7097.694297, "activity_30": 7051.859191}, "trend_signal": 1, "fair_value": 6644.081471, "relative_strength": -1.861381, "rate_of_change": 0.3411190738524281, "market_dynamics": -0.598523, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6695.219606, "high": 6724.329256, "low": 6316.794305, "close": 6433.23291, "volume": 818766}, "trend_line": 6920.006185, "activity_lines": {"activity_5": 6783.195605, "activity_10": 6930.214125, "activity_20": 7033.652435, "activity_30": 7021.855258}, "trend_signal": 0, "fair_value": 6630.173766, "relative_strength": -3.494886, "rate_of_change": 0.3147489129587505, "market_dynamics": -1.135484, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6491.452478, "high": 6666.110298, "low": 6481.74926, "close": 6578.78125, "volume": 441364}, "trend_line": 6949.441895, "activity_lines": {"activity_5": 6659.641309, "activity_10": 6845.355078, "activity_20": 6985.293625, "activity_30": 6999.840746}, "trend_signal": 0, "fair_value": 6619.104774, "relative_strength": -3.899736, "rate_of_change": 0.42537115160106964, "market_dynamics": -1.3357, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6578.781186, "high": 6724.329563, "low": 6569.077969, "close": 6675.813477, "volume": 345742}, "trend_line": 6982.750179, "activity_lines": {"activity_5": 6631.825456, "activity_10": 6794.192667, "activity_20": 6949.993646, "activity_30": 6982.1873}, "trend_signal": 0, "fair_value": 6607.94314, "relative_strength": -3.400176, "rate_of_change": 0.47929437360954774, "market_dynamics": -1.388468, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6704.922915, "high": 6734.032566, "low": 6569.078033, "close": 6578.78125, "volume": 310891}, "trend_line": 6962.727344, "activity_lines": {"activity_5": 6596.893913, "activity_10": 6736.679048, "activity_20": 6907.258259, "activity_30": 6956.124788}, "trend_signal": 0, "fair_value": 6596.457275, "relative_strength": -6.642531, "rate_of_change": -0.28674711949765375, "market_dynamics": -1.40248, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6578.781315, "high": 6724.329163, "low": 6491.45236, "close": 6675.813477, "volume": 406489}, "trend_line": 6973.380436, "activity_lines": {"activity_5": 6620.828548, "activity_10": 6705.275915, "activity_20": 6876.670027, "activity_30": 6937.614216}, "trend_signal": 0, "fair_value": 6585.295642, "relative_strength": -5.197037, "rate_of_change": 0.15300171145119695, "market_dynamics": -1.335259, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6685.516359, "high": 6724.329226, "low": 6394.420134, "close": 6423.529785, "volume": 582086}, "trend_line": 6964.136931, "activity_lines": {"activity_5": 6565.843652, "activity_10": 6634.530638, "activity_20": 6824.596094, "activity_30": 6902.13998}, "trend_signal": 0, "fair_value": 6572.874127, "relative_strength": -7.510011, "rate_of_change": -0.13255414765958953, "market_dynamics": -1.340566, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6433.23291, "high": 6520.561585, "low": 6326.497887, "close": 6394.42041, "volume": 337710}, "trend_line": 6934.458773, "activity_lines": {"activity_5": 6501.802507, "activity_10": 6566.608168, "activity_20": 6772.70701, "activity_30": 6865.384076}, "trend_signal": 0, "fair_value": 6559.432267, "relative_strength": -6.199516, "rate_of_change": -0.42615701405713374, "market_dynamics": -1.42182, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6394.42007, "high": 6481.749369, "low": 6345.903929, "close": 6384.716797, "volume": 378308}, "trend_line": 6926.474186, "activity_lines": {"activity_5": 6446.817546, "activity_10": 6517.562793, "activity_20": 6722.065446, "activity_30": 6829.916852}, "trend_signal": 0, "fair_value": 6545.749543, "relative_strength": -9.280929, "rate_of_change": -0.11514362203851722, "market_dynamics": -1.421985, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6375.013551, "high": 7073.645643, "low": 6287.684599, "close": 6549.671387, "volume": 1989619}, "trend_line": 6918.563607, "activity_lines": {"activity_5": 6466.223893, "activity_10": 6510.682298, "activity_20": 6690.553072, "activity_30": 6805.606994}, "trend_signal": 0, "fair_value": 6533.898403, "relative_strength": -8.091676, "rate_of_change": -0.11420787528508268, "market_dynamics": -1.322309, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6549.671717, "high": 6627.297456, "low": 6268.278439, "close": 6307.091309, "volume": 1065279}, "trend_line": 6903.843376, "activity_lines": {"activity_5": 6406.710873, "activity_10": 6467.458905, "activity_20": 6637.508831, "activity_30": 6766.157168}, "trend_signal": 0, "fair_value": 6521.028252, "relative_strength": -12.208, "rate_of_change": -0.2127642648989559, "market_dynamics": -1.257389, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6307.091189, "high": 6394.419957, "low": 6219.761841, "close": 6248.87207, "volume": 388788}, "trend_line": 6884.948877, "activity_lines": {"activity_5": 6352.372917, "activity_10": 6421.765607, "activity_20": 6583.494273, "activity_30": 6723.900955}, "trend_signal": 0, "fair_value": 6506.23651, "relative_strength": -13.286265, "rate_of_change": -0.27368087557842646, "market_dynamics": -1.28737, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6258.575222, "high": 6423.529673, "low": 6200.355589, "close": 6258.574707, "volume": 377535}, "trend_line": 6847.55166, "activity_lines": {"activity_5": 6312.913021, "activity_10": 6381.188441, "activity_20": 6535.394001, "activity_30": 6683.489718}, "trend_signal": 0, "fair_value": 6494.067762, "relative_strength": -14.945195, "rate_of_change": -0.5431734885487622, "market_dynamics": -1.324991, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6258.574707, "high": 6365.310028, "low": 6229.465057, "close": 6316.793945, "volume": 300520}, "trend_line": 6822.944043, "activity_lines": {"activity_5": 6301.915918, "activity_10": 6357.018528, "activity_20": 6498.567939, "activity_30": 6649.247285}, "trend_signal": 0, "fair_value": 6480.366502, "relative_strength": -13.891408, "rate_of_change": -0.35936372913760045, "market_dynamics": -1.446369, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6375.013975, "high": 6889.284103, "low": 6345.904322, "close": 6462.342285, "volume": 2247622}, "trend_line": 6798.720817, "activity_lines": {"activity_5": 6343.963118, "activity_10": 6365.839577, "activity_20": 6480.27041, "activity_30": 6625.982655}, "trend_signal": 0, "fair_value": 6468.312888, "relative_strength": -9.904284, "rate_of_change": -0.35502600999420314, "market_dynamics": -1.150056, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6423.529543, "high": 6889.283977, "low": 6297.387724, "close": 6549.671387, "volume": 1446251}, "trend_line": 6776.726856, "activity_lines": {"activity_5": 6420.94196, "activity_10": 6392.655717, "activity_20": 6473.062288, "activity_30": 6609.91495}, "trend_signal": 0, "fair_value": 6457.652823, "relative_strength": -6.58094, "rate_of_change": -0.3235014584656113, "market_dynamics": -0.623725, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6520.561856, "high": 6646.704145, "low": 6423.529601, "close": 6442.936035, "volume": 785824}, "trend_line": 6756.673535, "activity_lines": {"activity_5": 6446.170345, "activity_10": 6402.358922, "activity_20": 6457.999186, "activity_30": 6588.380058}, "trend_signal": 0, "fair_value": 6446.487211, "relative_strength": -6.176361, "rate_of_change": -0.2959145532366477, "market_dynamics": -0.209915, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6433.23278, "high": 6549.671515, "low": 5589.052913, "close": 6491.452148, "volume": 1283395}, "trend_line": 6744.706218, "activity_lines": {"activity_5": 6474.63317, "activity_10": 6420.530398, "activity_20": 6449.589723, "activity_30": 6571.269001}, "trend_signal": 0, "fair_value": 6438.372058, "relative_strength": -2.256364, "rate_of_change": -0.17711847313634693, "market_dynamics": 0.210527, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6481.74884, "high": 6549.671358, "low": 5996.588222, "close": 6239.168457, "volume": 899845}, "trend_line": 6715.920003, "activity_lines": {"activity_5": 6403.476269, "activity_10": 6391.067898, "activity_20": 6422.097263, "activity_30": 6538.653662}, "trend_signal": 0, "fair_value": 6432.510667, "relative_strength": -9.79084, "rate_of_change": -0.4267971660971177, "market_dynamics": 0.15999, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6190.652373, "high": 6297.387944, "low": 6025.698057, "close": 6045.104492, "volume": 502151}, "trend_line": 6688.104118, "activity_lines": {"activity_5": 6272.806413, "activity_10": 6328.967374, "activity_20": 6380.003811, "activity_30": 6495.375242}, "trend_signal": 0, "fair_value": 6422.427609, "relative_strength": -12.59611, "rate_of_change": -0.4141783253459635, "market_dynamics": -0.168061, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6064.510377, "high": 6093.620026, "low": 5773.413788, "close": 5909.259277, "volume": 537552}, "trend_line": 6642.822445, "activity_lines": {"activity_5": 6124.67067, "activity_10": 6251.341664, "activity_20": 6329.408473, "activity_30": 6445.127187}, "trend_signal": 0, "fair_value": 6410.163574, "relative_strength": -13.588015, "rate_of_change": -0.6770479675717335, "market_dynamics": -0.418688, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5918.962374, "high": 5977.181676, "low": 5482.317871, "close": 5482.317871, "volume": 648215}, "trend_line": 6582.339063, "activity_lines": {"activity_5": 5876.915267, "activity_10": 6103.323553, "activity_20": 6242.171952, "activity_30": 6370.255924}, "trend_signal": 0, "fair_value": 6395.639163, "relative_strength": -15.580146, "rate_of_change": -0.9105072806142034, "market_dynamics": -0.826349, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5365.878694, "high": 5608.459445, "low": 5317.362612, "close": 5559.943359, "volume": 333894}, "trend_line": 6518.94471, "activity_lines": {"activity_5": 5719.076237, "activity_10": 5983.356516, "activity_20": 6166.856501, "activity_30": 6304.294911}, "trend_signal": 0, "fair_value": 6382.565208, "relative_strength": -15.313206, "rate_of_change": -0.9630976525707513, "market_dynamics": -1.131458, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5559.943688, "high": 5715.194703, "low": 5530.834035, "close": 5676.381836, "volume": 169483}, "trend_line": 6464.930127, "activity_lines": {"activity_5": 5662.150618, "activity_10": 5897.2625, "activity_20": 6107.482038, "activity_30": 6249.936016}, "trend_signal": 0, "fair_value": 6370.594971, "relative_strength": -14.062948, "rate_of_change": -0.8285786335500325, "market_dynamics": -1.292765, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5715.194732, "high": 5783.117221, "low": 5637.568997, "close": 5734.601563, "volume": 230217}, "trend_line": 6421.265658, "activity_lines": {"activity_5": 5662.150684, "activity_10": 5833.397745, "activity_20": 6058.411509, "activity_30": 6202.818044}, "trend_signal": 0, "fair_value": 6360.367666, "relative_strength": -14.935754, "rate_of_change": -0.6754051187288165, "market_dynamics": -1.355816, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5734.601417, "high": 5754.007851, "low": 5521.130248, "close": 5637.568848, "volume": 143621}, "trend_line": 6374.690202, "activity_lines": {"activity_5": 5650.506706, "activity_10": 5765.122328, "activity_20": 6004.119673, "activity_30": 6152.25696}, "trend_signal": 0, "fair_value": 6351.424063, "relative_strength": -13.663156, "rate_of_change": -0.725331398522252, "market_dynamics": -1.349158, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5647.272369, "high": 5715.194889, "low": 5559.943359, "close": 5598.756348, "volume": 178026}, "trend_line": 6332.319482, "activity_lines": {"activity_5": 5644.037923, "activity_10": 5706.373775, "activity_20": 5951.07543, "activity_30": 6102.196711}, "trend_signal": 0, "fair_value": 6339.90908, "relative_strength": -14.660161, "rate_of_change": -0.6646710452957615, "market_dynamics": -1.31463, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5608.459198, "high": 6113.027046, "low": 5559.943115, "close": 5666.678711, "volume": 748857}, "trend_line": 6270.21888, "activity_lines": {"activity_5": 5652.447364, "activity_10": 5675.323464, "activity_20": 5908.427476, "activity_30": 6059.252145}, "trend_signal": 0, "fair_value": 6329.305924, "relative_strength": -13.197106, "rate_of_change": -0.9806928121129111, "market_dynamics": -1.177511, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5686.085201, "high": 6045.104232, "low": 5414.39502, "close": 5414.39502, "volume": 1366152}, "trend_line": 6215.557406, "activity_lines": {"activity_5": 5569.64655, "activity_10": 5613.399272, "activity_20": 5845.217941, "activity_30": 6004.037703}, "trend_signal": 0, "fair_value": 6317.681099, "relative_strength": -16.201764, "rate_of_change": -0.8717634112319927, "market_dynamics": -1.156627, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5414.39502, "high": 5472.614321, "low": 5297.956298, "close": 5327.065918, "volume": 689433}, "trend_line": 6160.57251, "activity_lines": {"activity_5": 5475.201823, "activity_10": 5550.592942, "activity_20": 5778.311928, "activity_30": 5946.715671}, "trend_signal": 0, "fair_value": 6306.151561, "relative_strength": -15.590286, "rate_of_change": -0.8846333869738204, "market_dynamics": -1.181405, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5356.176177, "high": 5492.020969, "low": 5278.549983, "close": 5443.504883, "volume": 406793}, "trend_line": 6116.90804, "activity_lines": {"activity_5": 5446.739128, "activity_10": 5522.01258, "activity_20": 5728.317271, "activity_30": 5900.453244}, "trend_signal": 0, "fair_value": 6295.547085, "relative_strength": -13.962392, "rate_of_change": -0.7087729253916323, "market_dynamics": -1.162615, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5472.614535, "high": 5705.491861, "low": 4861.311493, "close": 5123.29834, "volume": 973967}, "trend_line": 6073.243555, "activity_lines": {"activity_5": 5324.478516, "activity_10": 5443.681108, "activity_20": 5651.93907, "activity_30": 5836.349392}, "trend_signal": 0, "fair_value": 6284.61705, "relative_strength": -13.767371, "rate_of_change": -0.7138326212273781, "market_dynamics": -1.252094, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5123.29849, "high": 5453.208073, "low": 5123.29849, "close": 5394.98877, "volume": 424442}, "trend_line": 6033.783805, "activity_lines": {"activity_5": 5324.478581, "activity_10": 5421.275524, "activity_20": 5606.796022, "activity_30": 5792.591019}, "trend_signal": 0, "fair_value": 6277.929857, "relative_strength": -11.881248, "rate_of_change": -0.6497310645069295, "market_dynamics": -1.157189, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5385.285645, "high": 5521.130952, "low": 5336.769558, "close": 5424.098633, "volume": 363978}, "trend_line": 5992.059977, "activity_lines": {"activity_5": 5352.294597, "activity_10": 5407.161817, "activity_20": 5568.537656, "activity_30": 5753.256492}, "trend_signal": 0, "fair_value": 6269.880881, "relative_strength": -9.405964, "rate_of_change": -0.6915035299313337, "market_dynamics": -0.867502, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5394.988434, "high": 5462.91095, "low": 5074.782766, "close": 5171.814941, "volume": 478067}, "trend_line": 5945.1611, "activity_lines": {"activity_5": 5295.369141, "activity_10": 5351.765314, "activity_20": 5510.503202, "activity_30": 5700.337457}, "trend_signal": 0, "fair_value": 6259.857381, "relative_strength": -12.076675, "rate_of_change": -0.7826837044358181, "market_dynamics": -0.676347, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5103.892001, "high": 5521.130555, "low": 4958.34375, "close": 5501.724121, "volume": 502997}, "trend_line": 5906.024788, "activity_lines": {"activity_5": 5358.763477, "activity_10": 5366.584783, "activity_20": 5490.034038, "activity_30": 5671.72862}, "trend_signal": 0, "fair_value": 6249.745208, "relative_strength": -8.557354, "rate_of_change": -0.6582885028969281, "market_dynamics": -0.226739, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5501.724121, "high": 5569.646239, "low": 5414.395167, "close": 5530.833984, "volume": 310436}, "trend_line": 5876.268262, "activity_lines": {"activity_5": 5427.979818, "activity_10": 5389.166859, "activity_20": 5477.327467, "activity_30": 5647.522761}, "trend_signal": 0, "fair_value": 6241.189366, "relative_strength": -4.265448, "rate_of_change": -0.5038334085637455, "market_dynamics": 0.086827, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5530.83417, "high": 5559.943611, "low": 5404.692014, "close": 5443.504883, "volume": 151755}, "trend_line": 5844.571078, "activity_lines": {"activity_5": 5440.917415, "activity_10": 5397.105868, "activity_20": 5460.647182, "activity_30": 5619.602543}, "trend_signal": 0, "fair_value": 6231.238369, "relative_strength": -5.459733, "rate_of_change": -0.5394100913495643, "market_dynamics": 0.211412, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5414.395337, "high": 5511.427512, "low": 5210.627289, "close": 5462.911133, "volume": 107297}, "trend_line": 5813.844222, "activity_lines": {"activity_5": 5457.089355, "activity_10": 5412.630993, "activity_20": 5450.805336, "activity_30": 5594.979321}, "trend_signal": 0, "fair_value": 6220.627128, "relative_strength": -6.192898, "rate_of_change": -0.5257332931694775, "market_dynamics": 0.40637, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5462.911371, "high": 5656.975343, "low": 5462.911371, "close": 5540.537109, "volume": 226021}, "trend_line": 5780.206413, "activity_lines": {"activity_5": 5496.549121, "activity_10": 5441.38782, "activity_20": 5452.052904, "activity_30": 5577.346604}, "trend_signal": 0, "fair_value": 6212.08277, "relative_strength": -7.271258, "rate_of_change": -0.5785811885483958, "market_dynamics": 0.406174, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5559.943302, "high": 5705.491556, "low": 5346.472683, "close": 5424.098633, "volume": 126403}, "trend_line": 5750.773324, "activity_lines": {"activity_5": 5472.614583, "activity_10": 5445.09272, "activity_20": 5444.613795, "activity_30": 5554.371909}, "trend_signal": 0, "fair_value": 6204.542368, "relative_strength": -8.966579, "rate_of_change": -0.5092048085653738, "market_dynamics": 0.349404, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5385.285645, "high": 5424.098514, "low": 5278.550017, "close": 5307.659668, "volume": 97543}, "trend_line": 5719.399577, "activity_lines": {"activity_5": 5415.04209, "activity_10": 5427.979741, "activity_20": 5428.39555, "activity_30": 5525.783931}, "trend_signal": 0, "fair_value": 6198.7302, "relative_strength": -10.890082, "rate_of_change": -0.5455570100296939, "market_dynamics": 0.304801, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5385.285404, "high": 5385.285404, "low": 5239.737149, "close": 5307.659668, "volume": 41565}, "trend_line": 5687.702409, "activity_lines": {"activity_5": 5372.347884, "activity_10": 5407.514737, "activity_20": 5413.00901, "activity_30": 5499.220066}, "trend_signal": 0, "fair_value": 6190.805533, "relative_strength": -9.706442, "rate_of_change": -0.554204468026097, "market_dynamics": 0.274746, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5288.253696, "high": 5424.098394, "low": 5200.924736, "close": 5249.44043, "volume": 220945}, "trend_line": 5652.123958, "activity_lines": {"activity_5": 5319.303613, "activity_10": 5378.05222, "activity_20": 5393.279132, "activity_30": 5470.945099}, "trend_signal": 0, "fair_value": 6181.843744, "relative_strength": -10.338736, "rate_of_change": -0.6255329207045423, "market_dynamics": 0.195162, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5268.846864, "high": 5297.95633, "low": 5210.627561, "close": 5268.84668, "volume": 152785}, "trend_line": 5612.340772, "activity_lines": {"activity_5": 5286.959473, "activity_10": 5355.293715, "activity_20": 5377.430522, "activity_30": 5446.217533}, "trend_signal": 0, "fair_value": 6173.790991, "relative_strength": -11.836034, "rate_of_change": -0.703862588570648, "market_dynamics": 0.130839, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5268.846828, "high": 5666.678935, "low": 5239.737177, "close": 5540.537109, "volume": 379368}, "trend_line": 5578.702962, "activity_lines": {"activity_5": 5363.291504, "activity_10": 5380.169256, "activity_20": 5389.675072, "activity_30": 5441.585039}, "trend_signal": 0, "fair_value": 6165.548421, "relative_strength": -9.016948, "rate_of_change": -0.5993543757681018, "market_dynamics": 0.442252, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5540.53699, "high": 5569.646576, "low": 5356.175837, "close": 5453.208008, "volume": 135114}, "trend_line": 5545.712028, "activity_lines": {"activity_5": 5402.75127, "activity_10": 5388.461088, "activity_20": 5394.064621, "activity_30": 5433.48859}, "trend_signal": 0, "fair_value": 6156.021766, "relative_strength": -5.739318, "rate_of_change": -0.5913728374627948, "market_dynamics": 0.584337, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5433.801919, "high": 5482.318007, "low": 5327.066524, "close": 5414.39502, "volume": 118674}, "trend_line": 5509.810124, "activity_lines": {"activity_5": 5419.57015, "activity_10": 5391.107395, "activity_20": 5395.450781, "activity_30": 5425.016525}, "trend_signal": 0, "fair_value": 6146.910235, "relative_strength": -7.130341, "rate_of_change": -0.64738132486385, "market_dynamics": 0.682311, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5414.395167, "high": 5550.240207, "low": 5336.769741, "close": 5365.879395, "volume": 222808}, "trend_line": 5480.700488, "activity_lines": {"activity_5": 5413.101465, "activity_10": 5385.46195, "activity_20": 5393.417757, "activity_30": 5415.730672}, "trend_signal": 0, "fair_value": 6136.642707, "relative_strength": -7.687067, "rate_of_change": -0.5283237597100039, "market_dynamics": 0.915017, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5375.582335, "high": 5433.801638, "low": 5317.363097, "close": 5336.769531, "volume": 173090}, "trend_line": 5457.089323, "activity_lines": {"activity_5": 5389.166895, "activity_10": 5376.288015, "activity_20": 5388.843392, "activity_30": 5406.444803}, "trend_signal": 0, "fair_value": 6125.585008, "relative_strength": -10.305931, "rate_of_change": -0.43080560690548453, "market_dynamics": 0.658163, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5346.472351, "high": 5394.988527, "low": 5239.737423, "close": 5278.550293, "volume": 176290}, "trend_line": 5436.06569, "activity_lines": {"activity_5": 5341.297721, "activity_10": 5360.233629, "activity_20": 5378.67813, "activity_30": 5394.926156}, "trend_signal": 0, "fair_value": 6114.455895, "relative_strength": -7.934255, "rate_of_change": -0.38525359867927145, "market_dynamics": 0.510375, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5278.550408, "high": 5446.593873, "low": 5090.736816, "close": 5308.205078, "volume": 162720}, "trend_line": 5430.26193, "activity_lines": {"activity_5": 5320.779264, "activity_10": 5352.217356, "activity_20": 5372.122631, "activity_30": 5386.677084}, "trend_signal": 0, "fair_value": 6103.81866, "relative_strength": -3.595966, "rate_of_change": -0.10676397841691079, "market_dynamics": 0.467279, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5248.89563, "high": 5248.89563, "low": 5051.197105, "close": 5199.470703, "volume": 154785}, "trend_line": 5418.246175, "activity_lines": {"activity_5": 5273.682878, "activity_10": 5324.42128, "activity_20": 5354.330969, "activity_30": 5371.787328}, "trend_signal": 0, "fair_value": 6091.9412, "relative_strength": -3.986512, "rate_of_change": -0.22127394875037723, "market_dynamics": 0.193925, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5239.010414, "high": 5377.399377, "low": 5199.470712, "close": 5308.205078, "volume": 86629}, "trend_line": 5405.973617, "activity_lines": {"activity_5": 5277.15957, "activity_10": 5318.362163, "activity_20": 5347.826, "activity_30": 5364.687902}, "trend_signal": 0, "fair_value": 6080.941823, "relative_strength": -3.693032, "rate_of_change": -0.22650425254996046, "market_dynamics": 0.154905, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5347.744629, "high": 5486.133765, "low": 5298.320002, "close": 5446.59375, "volume": 131969}, "trend_line": 5396.373356, "activity_lines": {"activity_5": 5330.610775, "activity_10": 5336.396174, "activity_20": 5355.052779, "activity_30": 5367.308556}, "trend_signal": 0, "fair_value": 6071.855622, "relative_strength": -3.339747, "rate_of_change": -0.17758616079460587, "market_dynamics": 0.386693, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5456.478665, "high": 5486.133789, "low": 5387.284532, "close": 5426.824219, "volume": 74653}, "trend_line": 5389.348535, "activity_lines": {"activity_5": 5370.150521, "activity_10": 5347.60396, "activity_20": 5359.088274, "activity_30": 5369.273128}, "trend_signal": 0, "fair_value": 6063.789479, "relative_strength": -3.885687, "rate_of_change": -0.1301767045489796, "market_dynamics": 0.524278, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5416.939134, "high": 5486.133781, "low": 5407.054208, "close": 5456.479004, "volume": 59899}, "trend_line": 5384.605957, "activity_lines": {"activity_5": 5409.690267, "activity_10": 5366.271032, "activity_20": 5366.304702, "activity_30": 5373.604126}, "trend_signal": 0, "fair_value": 6057.844855, "relative_strength": -3.768623, "rate_of_change": -0.08799909616534611, "market_dynamics": 0.805765, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5456.478685, "high": 5515.788566, "low": 5377.399274, "close": 5407.054199, "volume": 121088}, "trend_line": 5375.951807, "activity_lines": {"activity_5": 5422.87015, "activity_10": 5375.892303, "activity_20": 5369.168076, "activity_30": 5375.052399}, "trend_signal": 0, "fair_value": 6051.583405, "relative_strength": -6.119322, "rate_of_change": -0.16072020996724887, "market_dynamics": 1.016681, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5407.05419, "high": 5456.478826, "low": 5288.434909, "close": 5377.399414, "volume": 100878}, "trend_line": 5374.71862, "activity_lines": {"activity_5": 5412.326204, "activity_10": 5380.255265, "activity_20": 5369.380759, "activity_30": 5375.145793}, "trend_signal": 0, "fair_value": 6044.588648, "relative_strength": -5.118871, "rate_of_change": -0.022938951915361275, "market_dynamics": 0.92031, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5377.399264, "high": 5535.558086, "low": 5367.514339, "close": 5476.248535, "volume": 132155}, "trend_line": 5379.691374, "activity_lines": {"activity_5": 5430.11901, "activity_10": 5402.381339, "activity_20": 5379.414844, "activity_30": 5381.696111}, "trend_signal": 0, "fair_value": 6037.62397, "relative_strength": -6.832444, "rate_of_change": 0.09252119695152246, "market_dynamics": 0.924306, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5515.788388, "high": 5634.407377, "low": 5426.824059, "close": 5594.867676, "volume": 155224}, "trend_line": 5384.7368, "activity_lines": {"activity_5": 5485.474544, "activity_10": 5443.538548, "activity_20": 5401.052125, "activity_30": 5395.578453}, "trend_signal": 1, "fair_value": 6032.868236, "relative_strength": -8.398703, "rate_of_change": 0.09378653252088359, "market_dynamics": 1.027612, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5673.947463, "high": 6049.574647, "low": 5545.443233, "close": 5673.947266, "volume": 473169}, "trend_line": 5403.091764, "activity_lines": {"activity_5": 5555.987044, "activity_10": 5493.322639, "activity_20": 5429.40761, "activity_30": 5414.237192}, "trend_signal": 1, "fair_value": 6031.757988, "relative_strength": -9.421652, "rate_of_change": 0.3408702167207153, "market_dynamics": 1.196154, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5664.06219, "high": 5851.876091, "low": 5594.867853, "close": 5664.0625, "volume": 282314}, "trend_line": 5412.060889, "activity_lines": {"activity_5": 5608.706738, "activity_10": 5534.659641, "activity_20": 5455.077462, "activity_30": 5431.074014}, "trend_signal": 1, "fair_value": 6031.791517, "relative_strength": -13.084259, "rate_of_change": 0.16599986436951678, "market_dynamics": 1.438825, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5723.372078, "high": 6059.459423, "low": 5604.752967, "close": 5802.451172, "volume": 438123}, "trend_line": 5424.67264, "activity_lines": {"activity_5": 5690.422103, "activity_10": 5592.711097, "activity_20": 5492.230032, "activity_30": 5456.260484}, "trend_signal": 1, "fair_value": 6031.384293, "relative_strength": -11.690618, "rate_of_change": 0.23303047136134053, "market_dynamics": 1.607307, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5822.220872, "high": 6059.45944, "low": 5812.335947, "close": 5891.415527, "volume": 488716}, "trend_line": 5448.659326, "activity_lines": {"activity_5": 5773.455469, "activity_10": 5657.951598, "activity_20": 5535.222012, "activity_30": 5486.372928}, "trend_signal": 1, "fair_value": 6030.581646, "relative_strength": -10.080654, "rate_of_change": 0.44217757626753657, "market_dynamics": 1.663109, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5891.415518, "high": 6820.598516, "low": 5822.221041, "close": 6435.086426, "volume": 1579168}, "trend_line": 5479.771403, "activity_lines": {"activity_5": 6010.034668, "activity_10": 5813.953684, "activity_20": 5627.02756, "activity_30": 5550.013386}, "trend_signal": 1, "fair_value": 6033.203717, "relative_strength": -5.383408, "rate_of_change": 0.5710042624896489, "market_dynamics": 1.663109, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6484.51093, "high": 6711.86421, "low": 6237.388191, "close": 6267.042969, "volume": 776144}, "trend_line": 5504.311703, "activity_lines": {"activity_5": 6134.584798, "activity_10": 5921.070375, "activity_20": 5698.56921, "activity_30": 5600.8051}, "trend_signal": 1, "fair_value": 6034.205369, "relative_strength": -7.923669, "rate_of_change": 0.4478343747435438, "market_dynamics": 1.663109, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6276.927556, "high": 6346.122319, "low": 6059.459473, "close": 6059.459473, "volume": 491976}, "trend_line": 5524.843522, "activity_lines": {"activity_5": 6150.400716, "activity_10": 5975.707085, "activity_20": 5746.4656, "activity_30": 5636.621085}, "trend_signal": 1, "fair_value": 6033.876359, "relative_strength": -10.792777, "rate_of_change": 0.37301337765463777, "market_dynamics": 1.582688, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6039.689417, "high": 6761.289078, "low": 5753.026416, "close": 5901.300293, "volume": 2739196}, "trend_line": 5539.456494, "activity_lines": {"activity_5": 6087.13711, "activity_10": 5989.725666, "activity_20": 5776.227474, "activity_30": 5660.908619}, "trend_signal": 1, "fair_value": 6031.145292, "relative_strength": -10.569372, "rate_of_change": 0.26449567199162927, "market_dynamics": 1.448338, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5881.530637, "high": 6118.768848, "low": 5851.875861, "close": 6000.149902, "volume": 292589}, "trend_line": 5554.776921, "activity_lines": {"activity_5": 6050.233431, "activity_10": 6012.191433, "activity_20": 5812.853974, "activity_30": 5690.630774}, "trend_signal": 1, "fair_value": 6028.80645, "relative_strength": -11.121719, "rate_of_change": 0.27656913663991767, "market_dynamics": 1.231445, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6000.149725, "high": 6118.769019, "low": 5901.300471, "close": 6029.804688, "volume": 223421}, "trend_line": 5574.967122, "activity_lines": {"activity_5": 6015.965723, "activity_10": 6030.5235, "activity_20": 5849.145785, "activity_30": 5721.277727}, "trend_signal": 1, "fair_value": 6025.631633, "relative_strength": -10.753579, "rate_of_change": 0.363474560493522, "market_dynamics": 0.985323, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6128.653591, "high": 6148.423441, "low": 5881.530452, "close": 5930.955078, "volume": 401361}, "trend_line": 5595.743636, "activity_lines": {"activity_5": 5975.766927, "activity_10": 6022.974965, "activity_20": 5872.445945, "activity_30": 5744.244692}, "trend_signal": 1, "fair_value": 6021.943879, "relative_strength": -10.33837, "rate_of_change": 0.37267509467475807, "market_dynamics": 0.75119, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5950.725098, "high": 6187.96321, "low": 5901.300471, "close": 6000.149902, "volume": 329049}, "trend_line": 5618.826644, "activity_lines": {"activity_5": 5981.038932, "activity_10": 6023.334437, "activity_20": 5899.370612, "activity_30": 5770.335419}, "trend_signal": 1, "fair_value": 6020.38968, "relative_strength": -9.512235, "rate_of_change": 0.41251010592222215, "market_dynamics": 0.553046, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6019.919404, "high": 6069.34403, "low": 5891.415378, "close": 6000.149902, "volume": 218135}, "trend_line": 5643.850293, "activity_lines": {"activity_5": 5990.264909, "activity_10": 6017.58323, "activity_20": 5922.482522, "activity_30": 5794.936919}, "trend_signal": 1, "fair_value": 6019.076908, "relative_strength": -9.816175, "rate_of_change": 0.44535364027864927, "market_dynamics": 0.367694, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6000.149593, "high": 6098.998845, "low": 5960.609892, "close": 6039.689453, "volume": 284243}, "trend_line": 5669.545052, "activity_lines": {"activity_5": 6006.080762, "activity_10": 6015.426509, "activity_20": 5946.065127, "activity_30": 5820.47493}, "trend_signal": 1, "fair_value": 6018.560807, "relative_strength": -14.009834, "rate_of_change": 0.4552700313803305, "market_dynamics": 0.185003, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6029.804536, "high": 6385.661675, "low": 5960.610032, "close": 6000.149902, "volume": 342139}, "trend_line": 5684.865479, "activity_lines": {"activity_5": 6006.080794, "activity_10": 6003.38489, "activity_20": 5963.057796, "activity_30": 5841.804275}, "trend_signal": 1, "fair_value": 6020.748742, "relative_strength": -15.453594, "rate_of_change": 0.2702232164923919, "market_dynamics": 0.022719, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5881.53077, "high": 5970.495084, "low": 5743.141945, "close": 5812.336426, "volume": 396697}, "trend_line": 5696.836426, "activity_lines": {"activity_5": 5945.45332, "activity_10": 5965.103302, "activity_20": 5959.433345, "activity_30": 5850.028207}, "trend_signal": 1, "fair_value": 6022.275954, "relative_strength": -16.318667, "rate_of_change": 0.21057573031799431, "market_dynamics": -0.215404, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5782.68133, "high": 5851.875951, "low": 5723.371751, "close": 5772.796387, "volume": 3939637}, "trend_line": 5708.783138, "activity_lines": {"activity_5": 5879.553744, "activity_10": 5927.900009, "activity_20": 5950.348617, "activity_30": 5854.92885}, "trend_signal": 1, "fair_value": 6023.549705, "relative_strength": -20.284662, "rate_of_change": 0.2097078291641989, "market_dynamics": -0.308198, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5782.681274, "high": 5792.5662, "low": 5634.407396, "close": 5654.177246, "volume": 99198}, "trend_line": 5718.393066, "activity_lines": {"activity_5": 5789.271354, "activity_10": 5874.341655, "activity_20": 5928.225198, "activity_30": 5851.405889}, "trend_signal": 1, "fair_value": 6026.296287, "relative_strength": -22.821049, "rate_of_change": 0.1683358391393822, "market_dynamics": -0.557747, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5634.407357, "high": 5664.062323, "low": 5496.018405, "close": 5555.328125, "volume": 312196}, "trend_line": 5725.678353, "activity_lines": {"activity_5": 5689.104102, "activity_10": 5807.30388, "activity_20": 5895.369587, "activity_30": 5840.88557}, "trend_signal": 0, "fair_value": 6026.839941, "relative_strength": -26.477803, "rate_of_change": 0.12740094841183497, "market_dynamics": -0.793085, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5555.328134, "high": 5901.300728, "low": 5496.018581, "close": 5634.407715, "volume": 490514}, "trend_line": 5737.540267, "activity_lines": {"activity_5": 5647.587468, "activity_10": 5762.73188, "activity_20": 5869.668797, "activity_30": 5834.997142}, "trend_signal": 0, "fair_value": 6027.166229, "relative_strength": -28.622924, "rate_of_change": 0.20717045682080545, "market_dynamics": -0.902657, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5654.177597, "high": 5970.494948, "low": 5624.522629, "close": 5644.29248, "volume": 553345}, "trend_line": 5748.74318, "activity_lines": {"activity_5": 5633.748568, "activity_10": 5727.146147, "activity_20": 5844.721126, "activity_30": 5828.981155}, "trend_signal": 0, "fair_value": 6026.77124, "relative_strength": -30.90735, "rate_of_change": 0.19525637256847997, "market_dynamics": -1.075777, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5713.487121, "high": 5753.026825, "low": 5436.709176, "close": 5575.098145, "volume": 461946}, "trend_line": 5761.264095, "activity_lines": {"activity_5": 5608.047819, "activity_10": 5684.191673, "activity_20": 5813.324733, "activity_30": 5817.77825}, "trend_signal": 0, "fair_value": 6025.510201, "relative_strength": -28.606855, "rate_of_change": 0.21780265021336467, "market_dynamics": -1.071746, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5575.097862, "high": 6000.149554, "low": 5575.097862, "close": 5930.955078, "volume": 469665}, "trend_line": 5782.022428, "activity_lines": {"activity_5": 5714.145931, "activity_10": 5713.666673, "activity_20": 5816.243115, "activity_30": 5828.726055}, "trend_signal": 0, "fair_value": 6026.288869, "relative_strength": -24.673971, "rate_of_change": 0.3603086520198787, "market_dynamics": -0.827548, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5940.840163, "high": 6158.308513, "low": 5762.911646, "close": 5891.415527, "volume": 489067}, "trend_line": 5796.849821, "activity_lines": {"activity_5": 5788.612337, "activity_10": 5737.210751, "activity_20": 5814.783903, "activity_30": 5835.783675}, "trend_signal": 0, "fair_value": 6027.236579, "relative_strength": -21.619761, "rate_of_change": 0.25643956218842207, "market_dynamics": -0.619707, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5891.4155, "high": 5980.379684, "low": 5772.796715, "close": 5940.840332, "volume": 265346}, "trend_line": 5813.983691, "activity_lines": {"activity_5": 5857.147851, "activity_10": 5772.437047, "activity_20": 5818.031815, "activity_30": 5845.073385}, "trend_signal": 0, "fair_value": 6027.957895, "relative_strength": -21.902688, "rate_of_change": 0.29557208706581345, "market_dynamics": -0.373586, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5950.725107, "high": 6049.574199, "low": 5901.300621, "close": 6010.034668, "volume": 265023}, "trend_line": 5832.435547, "activity_lines": {"activity_5": 5928.319303, "activity_10": 5821.322488, "activity_20": 5830.223217, "activity_30": 5857.721835}, "trend_signal": 0, "fair_value": 6029.786693, "relative_strength": -23.833496, "rate_of_change": 0.3173702745083892, "market_dynamics": -0.075371, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6000.149564, "high": 6108.88374, "low": 5812.33629, "close": 6069.344238, "volume": 702808}, "trend_line": 5854.511882, "activity_lines": {"activity_5": 5994.877799, "activity_10": 5877.396973, "activity_20": 5849.286998, "activity_30": 5873.006267}, "trend_signal": 0, "fair_value": 6030.366042, "relative_strength": -23.749822, "rate_of_change": 0.3785097121451267, "market_dynamics": 0.094951, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6059.459304, "high": 6098.999168, "low": 5921.070313, "close": 5921.070313, "volume": 380757}, "trend_line": 5872.634245, "activity_lines": {"activity_5": 5979.061914, "activity_10": 5901.120783, "activity_20": 5854.182382, "activity_30": 5877.300359}, "trend_signal": 0, "fair_value": 6031.745271, "relative_strength": -22.252072, "rate_of_change": 0.30954524246023907, "market_dynamics": 0.187434, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5960.610041, "high": 6039.689435, "low": 5901.300621, "close": 5970.495117, "volume": 6966048}, "trend_line": 5889.109131, "activity_lines": {"activity_5": 5980.379948, "activity_10": 5928.97832, "activity_20": 5863.690748, "activity_30": 5883.613964}, "trend_signal": 0, "fair_value": 6033.44535, "relative_strength": -23.035722, "rate_of_change": 0.2805365584282181, "market_dynamics": 0.38631, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5970.494921, "high": 5970.494921, "low": 5733.257011, "close": 5782.681641, "volume": 314560}, "trend_line": 5895.369596, "activity_lines": {"activity_5": 5913.821517, "activity_10": 5915.139462, "activity_20": 5855.45333, "activity_30": 5876.747674}, "trend_signal": 0, "fair_value": 6034.432401, "relative_strength": -27.908568, "rate_of_change": 0.10630580722378849, "market_dynamics": 0.350095, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5782.681312, "high": 5871.64564, "low": 5673.947134, "close": 5753.026855, "volume": 339396}, "trend_line": 5898.005583, "activity_lines": {"activity_5": 5847.92207, "activity_10": 5893.212935, "activity_20": 5845.568422, "activity_30": 5867.564271}, "trend_signal": 0, "fair_value": 6034.247549, "relative_strength": -31.938596, "rate_of_change": 0.044712837033815185, "market_dynamics": 0.223426, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5743.141937, "high": 5832.10627, "low": 5664.062523, "close": 5733.256836, "volume": 415178}, "trend_line": 5900.312061, "activity_lines": {"activity_5": 5792.566471, "activity_10": 5865.71487, "activity_20": 5834.647933, "activity_30": 5856.93532}, "trend_signal": 0, "fair_value": 6033.99733, "relative_strength": -35.083713, "rate_of_change": 0.039106066746487096, "market_dynamics": 0.171277, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5733.25681, "high": 5822.221023, "low": 5575.097835, "close": 5802.451172, "volume": 487852}, "trend_line": 5900.312061, "activity_lines": {"activity_5": 5782.681478, "activity_10": 5847.921982, "activity_20": 5831.5883, "activity_30": 5850.621714}, "trend_signal": 0, "fair_value": 6034.190665, "relative_strength": -35.635752, "rate_of_change": 0.0, "market_dynamics": 0.003384, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5832.106117, "high": 6049.57419, "low": 5822.221191, "close": 5960.609863, "volume": 856977}, "trend_line": 5902.618538, "activity_lines": {"activity_5": 5833.423991, "activity_10": 5861.221653, "activity_20": 5844.532822, "activity_30": 5854.511895}, "trend_signal": 0, "fair_value": 6035.275112, "relative_strength": -36.189331, "rate_of_change": 0.039090762931769045, "market_dynamics": 0.120089, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5980.379674, "high": 6178.078266, "low": 5841.990723, "close": 6069.344238, "volume": 942146}, "trend_line": 5890.427132, "activity_lines": {"activity_5": 5921.070312, "activity_10": 5893.033132, "activity_20": 5868.209568, "activity_30": 5865.268392}, "trend_signal": 0, "fair_value": 6037.117936, "relative_strength": -32.655021, "rate_of_change": -0.20654233238204078, "market_dynamics": 0.334389, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6089.11408, "high": 6306.582624, "low": 5950.725297, "close": 6089.114258, "volume": 1033165}, "trend_line": 5884.496175, "activity_lines": {"activity_5": 5996.195801, "activity_10": 5926.102725, "activity_20": 5893.439676, "activity_30": 5878.086916}, "trend_signal": 0, "fair_value": 6040.130659, "relative_strength": -36.926944, "rate_of_change": -0.10068806331173168, "market_dynamics": 0.599419, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6870.023248, "high": 10280.322266, "low": 6850.253397, "close": 10280.322266, "volume": 24470613}, "trend_line": 6025.191602, "activity_lines": {"activity_5": 7445.984798, "activity_10": 6719.772328, "activity_20": 6316.514462, "activity_30": 6161.688599}, "trend_signal": 1, "fair_value": 6070.316917, "relative_strength": 1.311884, "rate_of_change": 2.390951116558414, "market_dynamics": 0.990473, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10586.75484, "high": 12652.704197, "low": 9064.476513, "close": 9430.21875, "volume": 32890568}, "trend_line": 6142.822217, "activity_lines": {"activity_5": 8309.268262, "activity_10": 7282.314418, "activity_20": 6637.1626, "activity_30": 6381.36777}, "trend_signal": 1, "fair_value": 6094.992432, "relative_strength": -12.932968, "rate_of_change": 1.9523132668669618, "market_dynamics": 1.286101, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9034.821445, "high": 9153.440545, "low": 6929.332854, "close": 8718.503906, "volume": 4607173}, "trend_line": 6233.434017, "activity_lines": {"activity_5": 8693.462272, "activity_10": 7651.65111, "activity_20": 6872.047221, "activity_30": 6547.540782}, "trend_signal": 1, "fair_value": 6116.087481, "relative_strength": -9.448826, "rate_of_change": 1.4750842006990754, "market_dynamics": 1.413754, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8501.036351, "high": 9746.536946, "low": 8026.559903, "close": 8916.203125, "volume": 3647188}, "trend_line": 6329.647298, "activity_lines": {"activity_5": 8959.696419, "activity_10": 8006.969318, "activity_20": 7110.697598, "activity_30": 6720.62266}, "trend_signal": 1, "fair_value": 6138.633921, "relative_strength": -5.255423, "rate_of_change": 1.543503640811865, "market_dynamics": 1.468175, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8916.202915, "high": 9242.405237, "low": 8649.309923, "close": 9123.786133, "volume": 2391993}, "trend_line": 6436.075, "activity_lines": {"activity_5": 9105.33431, "activity_10": 8343.056774, "activity_20": 7353.490188, "activity_30": 6900.889682}, "trend_signal": 1, "fair_value": 6163.308738, "relative_strength": -7.522087, "rate_of_change": 1.681415993488741, "market_dynamics": 1.329455, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9034.821634, "high": 9390.679363, "low": 8412.071248, "close": 8777.813477, "volume": 2106337}, "trend_line": 6528.663786, "activity_lines": {"activity_5": 8933.336524, "activity_10": 8554.953578, "activity_20": 7546.763983, "activity_30": 7051.969584}, "trend_signal": 1, "fair_value": 6185.704418, "relative_strength": -4.947225, "rate_of_change": 1.438590849236534, "market_dynamics": 1.123484, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8530.690449, "high": 8900.0, "low": 8010.0, "close": 8310.0, "volume": 1480575}, "trend_line": 6605.658789, "activity_lines": {"activity_5": 8705.568164, "activity_10": 8626.437811, "activity_20": 7680.233089, "activity_30": 7166.894501}, "trend_signal": 1, "fair_value": 6203.751308, "relative_strength": -8.351923, "rate_of_change": 1.1793378480464456, "market_dynamics": 0.903877, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8310.0, "high": 8480.0, "low": 7960.0, "close": 8460.0, "volume": 995893}, "trend_line": 6686.335807, "activity_lines": {"activity_5": 8602.481055, "activity_10": 8679.602974, "activity_20": 7816.659124, "activity_30": 7286.529418}, "trend_signal": 1, "fair_value": 6221.102937, "relative_strength": -13.684091, "rate_of_change": 1.2213319000725078, "market_dynamics": 0.702167, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8430.0, "high": 8650.0, "low": 8200.0, "close": 8460.0, "volume": 987554}, "trend_line": 6768.330811, "activity_lines": {"activity_5": 8516.627539, "activity_10": 8687.32468, "activity_20": 7940.853804, "activity_30": 7400.959366}, "trend_signal": 1, "fair_value": 6239.927277, "relative_strength": -17.596331, "rate_of_change": 1.2263069993307534, "market_dynamics": 0.495228, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8500.0, "high": 8590.0, "low": 7960.0, "close": 8430.0, "volume": 1141957}, "trend_line": 6855.586263, "activity_lines": {"activity_5": 8451.187565, "activity_10": 8646.125373, "activity_20": 8050.195343, "activity_30": 7508.163829}, "trend_signal": 1, "fair_value": 6258.559311, "relative_strength": -20.716127, "rate_of_change": 1.28917238882874, "market_dynamics": 0.321095, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8430.0, "high": 9020.0, "low": 8250.0, "close": 8270.0, "volume": 1309907}, "trend_line": 6938.826383, "activity_lines": {"activity_5": 8378.666667, "activity_10": 8533.273597, "activity_20": 8132.775142, "activity_30": 7599.416329}, "trend_signal": 1, "fair_value": 6275.552071, "relative_strength": -22.890717, "rate_of_change": 1.214194042736378, "market_dynamics": 0.190672, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8400.0, "high": 8630.0, "low": 7890.0, "close": 8030.0, "volume": 1045670}, "trend_line": 7018.020475, "activity_lines": {"activity_5": 8260.0, "activity_10": 8413.336772, "activity_20": 8182.018485, "activity_30": 7669.814626}, "trend_signal": 1, "fair_value": 6290.085931, "relative_strength": -33.280851, "rate_of_change": 1.1413182522339043, "market_dynamics": 0.007139, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7980.0, "high": 8240.0, "low": 7420.0, "close": 7530.0, "volume": 1518686}, "trend_line": 7083.842871, "activity_lines": {"activity_5": 7993.333333, "activity_10": 8227.949379, "activity_20": 8173.600258, "activity_30": 7702.845563}, "trend_signal": 1, "fair_value": 6299.328319, "relative_strength": -36.594743, "rate_of_change": 0.9379054426312367, "market_dynamics": -0.221877, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7530.0, "high": 7650.0, "low": 7060.0, "close": 7560.0, "volume": 940142}, "trend_line": 7148.029281, "activity_lines": {"activity_5": 7798.666667, "activity_10": 8069.625692, "activity_20": 8160.61296, "activity_30": 7733.565378}, "trend_signal": 1, "fair_value": 6308.27211, "relative_strength": -38.387229, "rate_of_change": 0.9060959025893709, "market_dynamics": -0.436056, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7620.0, "high": 7660.0, "low": 6710.0, "close": 6850.0, "volume": 1050665}, "trend_line": 7188.219531, "activity_lines": {"activity_5": 7427.333333, "activity_10": 7806.869336, "activity_20": 8071.543194, "activity_30": 7714.337683}, "trend_signal": 1, "fair_value": 6313.032796, "relative_strength": -47.524092, "rate_of_change": 0.5622563705331812, "market_dynamics": -0.695924, "expectation": {"probability": 43.6807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccfd789f-1a7c-407d-8d7a-46fb2f53e3f3/", "share_image": "https://sharemaestro.com/terminal/ccfd789f-1a7c-407d-8d7a-46fb2f53e3f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}