{"ticker": {"uuid": "cd000240-5c15-4285-91bd-b864f0b60263", "symbol": "BKCG", "name": "BNY MELLON CONCENTRATED GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKCG rose 2.41%, moving from 37.13 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.835, "high": 38.04, "low": 37.45, "close": 38.0255, "volume": 8999}, "trend_line": 36.450047, "activity_lines": {"activity_5": 37.416207, "activity_10": 37.451416, "activity_20": 37.046723, "activity_30": 36.709211}, "trend_signal": 1, "fair_value": 35.000444, "relative_strength": -4.657085, "rate_of_change": 0.19006401710788068, "market_dynamics": 0.374313, "expectation": {"probability": 52.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 30.161201, "high": 30.912752, "low": 27.870556, "close": 27.870556, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.93885, "high": 31.281587, "low": 26.93885, "close": 29.447326, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.658941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.826274, "high": 29.826274, "low": 28.673962, "close": 28.749018, "volume": 28623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.688967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.32694, "high": 30.097547, "low": 27.950172, "close": 30.097547, "volume": 31887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.041112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.125011, "high": 31.113033, "low": 29.804263, "close": 31.041051, "volume": 40131}, "trend_line": null, "activity_lines": {"activity_5": 29.90718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.984139, "high": 31.302904, "low": 30.605786, "close": 30.994748, "volume": 16384}, "trend_line": null, "activity_lines": {"activity_5": 30.425063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.698014, "high": 32.684053, "low": 31.688099, "close": 32.684053, "volume": 34858}, "trend_line": null, "activity_lines": {"activity_5": 31.297768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.126328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.411888, "high": 32.699421, "low": 32.015292, "close": 32.045929, "volume": 16608}, "trend_line": null, "activity_lines": {"activity_5": 31.741983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.366279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.473758, "high": 32.83823, "low": 32.431718, "close": 32.79976, "volume": 7452}, "trend_line": null, "activity_lines": {"activity_5": 32.217681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.636665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.610187, "high": 33.56202, "low": 32.610187, "close": 33.553096, "volume": 10611}, "trend_line": null, "activity_lines": {"activity_5": 32.764344, "activity_10": 31.82656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.928308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.522261, "high": 33.681098, "low": 33.07014, "close": 33.07014, "volume": 8216}, "trend_line": null, "activity_lines": {"activity_5": 32.982552, "activity_10": 32.215984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.12302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.503026, "high": 33.532275, "low": 32.768231, "close": 32.768231, "volume": 12843}, "trend_line": null, "activity_lines": {"activity_5": 32.961763, "activity_10": 32.455977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.260121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.798571, "high": 34.117256, "low": 32.699421, "close": 34.104862, "volume": 17682}, "trend_line": null, "activity_lines": {"activity_5": 33.380907, "activity_10": 32.878615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.478947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.196575, "high": 34.593485, "low": 34.05519, "close": 34.593485, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 33.825663, "activity_10": 33.292713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.701414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.493071, "high": 34.512975, "low": 34.154709, "close": 34.346082, "volume": 59309}, "trend_line": null, "activity_lines": {"activity_5": 34.068369, "activity_10": 33.580085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.877726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.284083, "high": 34.43336, "low": 34.104949, "close": 34.418432, "volume": 22061}, "trend_line": null, "activity_lines": {"activity_5": 34.282327, "activity_10": 33.820521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.03652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.552782, "high": 34.891045, "low": 34.244275, "close": 34.849944, "volume": 12495}, "trend_line": null, "activity_lines": {"activity_5": 34.550235, "activity_10": 34.077164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.202015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.911048, "high": 34.911048, "low": 34.00364, "close": 34.00364, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 34.397261, "activity_10": 34.140553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.302106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.383601, "high": 34.485906, "low": 34.129132, "close": 34.32389, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 34.357786, "activity_10": 34.226576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.408515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.294034, "high": 34.756695, "low": 34.083652, "close": 34.71032, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 34.465093, "activity_10": 34.355147, "activity_20": 33.580401, "activity_30": null}, "trend_signal": 0, "fair_value": 32.523606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.642349, "high": 34.709524, "low": 34.094998, "close": 34.605029, "volume": 9926}, "trend_line": null, "activity_lines": {"activity_5": 34.513021, "activity_10": 34.443533, "activity_20": 33.778631, "activity_30": null}, "trend_signal": 0, "fair_value": 32.622721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.600053, "high": 34.787546, "low": 34.443312, "close": 34.451273, "volume": 24347}, "trend_line": null, "activity_lines": {"activity_5": 34.497257, "activity_10": 34.476057, "activity_20": 33.93015, "activity_30": null}, "trend_signal": 0, "fair_value": 32.705837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.035287, "high": 34.617469, "low": 33.886009, "close": 34.503819, "volume": 23610}, "trend_line": null, "activity_lines": {"activity_5": 34.525587, "activity_10": 34.487534, "activity_20": 34.062844, "activity_30": null}, "trend_signal": 0, "fair_value": 32.78401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.562734, "high": 35.053957, "low": 34.552782, "close": 34.992554, "volume": 10026}, "trend_line": null, "activity_lines": {"activity_5": 34.683483, "activity_10": 34.580618, "activity_20": 34.214681, "activity_30": null}, "trend_signal": 0, "fair_value": 32.876033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.03047, "high": 35.488255, "low": 34.940904, "close": 35.483279, "volume": 12791}, "trend_line": null, "activity_lines": {"activity_5": 34.960376, "activity_10": 34.755669, "activity_20": 34.389944, "activity_30": null}, "trend_signal": 0, "fair_value": 32.980323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.458399, "high": 35.669577, "low": 34.876217, "close": 35.191591, "volume": 9138}, "trend_line": null, "activity_lines": {"activity_5": 35.08851, "activity_10": 34.85701, "activity_20": 34.516274, "activity_30": null}, "trend_signal": 0, "fair_value": 33.065371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.418592, "high": 35.838291, "low": 35.239459, "close": 35.70826, "volume": 8876}, "trend_line": null, "activity_lines": {"activity_5": 35.349762, "activity_10": 35.038233, "activity_20": 34.671826, "activity_30": null}, "trend_signal": 0, "fair_value": 33.163256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.617755, "high": 35.786617, "low": 34.683541, "close": 34.683541, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": 35.185642, "activity_10": 35.017537, "activity_20": 34.715384, "activity_30": null}, "trend_signal": 0, "fair_value": 33.217552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.977057, "high": 35.275751, "low": 34.857579, "close": 35.149901, "volume": 8529}, "trend_line": null, "activity_lines": {"activity_5": 35.164994, "activity_10": 35.069273, "activity_20": 34.790797, "activity_30": null}, "trend_signal": 0, "fair_value": 33.284185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232138, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.315577, "high": 35.992616, "low": 35.255838, "close": 35.943531, "volume": 27941}, "trend_line": 33.37283, "activity_lines": {"activity_5": 35.3984, "activity_10": 35.250286, "activity_20": 34.930603, "activity_30": 34.419151}, "trend_signal": 1, "fair_value": 33.37283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158651, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.201702, "high": 36.500396, "low": 35.972903, "close": 36.104726, "volume": 10024}, "trend_line": 33.647302, "activity_lines": {"activity_5": 35.654853, "activity_10": 35.438186, "activity_20": 35.074378, "activity_30": 34.595403}, "trend_signal": 1, "fair_value": 33.460955, "relative_strength": null, "rate_of_change": 0.8224414890795984, "market_dynamics": -0.15166, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.221615, "high": 36.290613, "low": 35.295664, "close": 35.587488, "volume": 17526}, "trend_line": 33.851974, "activity_lines": {"activity_5": 35.678019, "activity_10": 35.504775, "activity_20": 35.154441, "activity_30": 34.720576}, "trend_signal": 1, "fair_value": 33.527409, "relative_strength": null, "rate_of_change": 0.6082865128383699, "market_dynamics": -0.028817, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.15192, "high": 36.291509, "low": 35.454967, "close": 35.661265, "volume": 27036}, "trend_line": 34.082382, "activity_lines": {"activity_5": 35.733828, "activity_10": 35.56412, "activity_20": 35.228106, "activity_30": 34.837305}, "trend_signal": 1, "fair_value": 33.592072, "relative_strength": null, "rate_of_change": 0.6806338679097537, "market_dynamics": 0.092441, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.67401, "high": 35.67401, "low": 34.661238, "close": 35.000056, "volume": 13255}, "trend_line": 34.245799, "activity_lines": {"activity_5": 35.504052, "activity_10": 35.4822, "activity_20": 35.231388, "activity_30": 34.896509}, "trend_signal": 1, "fair_value": 33.633483, "relative_strength": null, "rate_of_change": 0.479476463822263, "market_dynamics": -0.327748, "expectation": {"probability": 78.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34226, "high": 35.933475, "low": 35.295664, "close": 35.933475, "volume": 7178}, "trend_line": 34.40888, "activity_lines": {"activity_5": 35.595406, "activity_10": 35.569857, "activity_20": 35.32163, "activity_30": 35.005392}, "trend_signal": 1, "fair_value": 33.699197, "relative_strength": null, "rate_of_change": 0.4762073152388863, "market_dynamics": -0.558679, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.834508, "high": 36.111994, "low": 35.834508, "close": 36.105324, "volume": 1746}, "trend_line": 34.579233, "activity_lines": {"activity_5": 35.744714, "activity_10": 35.680574, "activity_20": 35.42068, "activity_30": 35.11484}, "trend_signal": 1, "fair_value": 33.766034, "relative_strength": null, "rate_of_change": 0.49508440844339785, "market_dynamics": -0.789438, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.98266, "high": 36.281354, "low": 35.912965, "close": 35.951098, "volume": 17996}, "trend_line": 34.688134, "activity_lines": {"activity_5": 35.842573, "activity_10": 35.746636, "activity_20": 35.497009, "activity_30": 35.203347}, "trend_signal": 1, "fair_value": 33.82509, "relative_strength": null, "rate_of_change": 0.3149317973594033, "market_dynamics": -0.973685, "expectation": {"probability": 77.2036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.843269, "high": 35.983456, "low": 35.362173, "close": 35.983456, "volume": 14952}, "trend_line": 34.819385, "activity_lines": {"activity_5": 35.926977, "activity_10": 35.814166, "activity_20": 35.571176, "activity_30": 35.286916}, "trend_signal": 1, "fair_value": 33.881889, "relative_strength": null, "rate_of_change": 0.37837434553267957, "market_dynamics": -0.876689, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.132007, "high": 36.62983, "low": 36.132007, "close": 36.612705, "volume": 5500}, "trend_line": 34.946483, "activity_lines": {"activity_5": 36.199651, "activity_10": 35.97247, "activity_20": 35.695843, "activity_30": 35.402614}, "trend_signal": 1, "fair_value": 33.95191, "relative_strength": null, "rate_of_change": 0.3650208066569921, "market_dynamics": -0.874434, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.453777, "high": 36.510458, "low": 36.179839, "close": 36.288418, "volume": 13428}, "trend_line": 35.037661, "activity_lines": {"activity_5": 36.25672, "activity_10": 36.045216, "activity_20": 35.778727, "activity_30": 35.489191}, "trend_signal": 1, "fair_value": 34.010322, "relative_strength": null, "rate_of_change": 0.2609075139263637, "market_dynamics": -0.863906, "expectation": {"probability": 75.4854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.717755, "high": 37.325401, "low": 36.613758, "close": 37.285555, "volume": 12602}, "trend_line": 35.178174, "activity_lines": {"activity_5": 36.622505, "activity_10": 36.29299, "activity_20": 35.949062, "activity_30": 35.634216}, "trend_signal": 1, "fair_value": 34.090206, "relative_strength": null, "rate_of_change": 0.40103419003910834, "market_dynamics": -0.677951, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.205864, "high": 37.325401, "low": 36.478681, "close": 36.879827, "volume": 17182}, "trend_line": 35.315228, "activity_lines": {"activity_5": 36.774365, "activity_10": 36.445525, "activity_20": 36.067992, "activity_30": 35.744}, "trend_signal": 1, "fair_value": 34.156626, "relative_strength": null, "rate_of_change": 0.3895995283893903, "market_dynamics": -0.322648, "expectation": {"probability": 72.9211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.324279, "high": 36.916983, "low": 35.920842, "close": 36.889689, "volume": 17525}, "trend_line": 35.408055, "activity_lines": {"activity_5": 36.867597, "activity_10": 36.576356, "activity_20": 36.176296, "activity_30": 35.845578}, "trend_signal": 1, "fair_value": 34.220185, "relative_strength": null, "rate_of_change": 0.26285261417539135, "market_dynamics": 0.01875, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.056443, "high": 37.332175, "low": 36.941887, "close": 36.946967, "volume": 16824}, "trend_line": 35.486505, "activity_lines": {"activity_5": 36.919507, "activity_10": 36.695266, "activity_20": 36.278694, "activity_30": 35.944863}, "trend_signal": 1, "fair_value": 34.282158, "relative_strength": null, "rate_of_change": 0.22155975525908916, "market_dynamics": 0.284211, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.146095, "high": 37.166018, "low": 35.572193, "close": 36.123358, "volume": 12818}, "trend_line": 35.545747, "activity_lines": {"activity_5": 36.674596, "activity_10": 36.629031, "activity_20": 36.293347, "activity_30": 35.98595}, "trend_signal": 1, "fair_value": 34.323073, "relative_strength": null, "rate_of_change": 0.16694233483967377, "market_dynamics": 0.027926, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.209723, "high": 36.488642, "low": 35.512424, "close": 35.512524, "volume": 8681}, "trend_line": 35.582217, "activity_lines": {"activity_5": 36.237077, "activity_10": 36.448283, "activity_20": 36.246777, "activity_30": 35.983807}, "trend_signal": 1, "fair_value": 34.348931, "relative_strength": null, "rate_of_change": 0.10260017886247075, "market_dynamics": -0.45804, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.323157, "high": 36.186712, "low": 35.323157, "close": 36.186712, "volume": 5046}, "trend_line": 35.626776, "activity_lines": {"activity_5": 36.14249, "activity_10": 36.400892, "activity_20": 36.262886, "activity_30": 36.022807}, "trend_signal": 1, "fair_value": 34.388033, "relative_strength": null, "rate_of_change": 0.12522828467939356, "market_dynamics": -0.913196, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.711652, "high": 36.458758, "low": 35.711652, "close": 35.970749, "volume": 15355}, "trend_line": 35.692346, "activity_lines": {"activity_5": 36.022123, "activity_10": 36.309952, "activity_20": 36.25615, "activity_30": 36.044999}, "trend_signal": 1, "fair_value": 34.421006, "relative_strength": null, "rate_of_change": 0.18404696512533444, "market_dynamics": -1.230568, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.711652, "high": 35.974036, "low": 35.064161, "close": 35.143852, "volume": 15659}, "trend_line": 35.719678, "activity_lines": {"activity_5": 35.687387, "activity_10": 36.068898, "activity_20": 36.164532, "activity_30": 36.009612}, "trend_signal": 0, "fair_value": 34.435758, "relative_strength": null, "rate_of_change": 0.0765766419500731, "market_dynamics": -1.327387, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.735434, "high": 35.751498, "low": 34.595975, "close": 34.598266, "volume": 27755}, "trend_line": 35.715943, "activity_lines": {"activity_5": 35.290996, "activity_10": 35.755352, "activity_20": 36.020982, "activity_30": 35.937263}, "trend_signal": 0, "fair_value": 34.439008, "relative_strength": null, "rate_of_change": -0.010456421247691352, "market_dynamics": -1.29985, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.98447, "high": 35.233505, "low": 33.769178, "close": 33.942905, "volume": 9452}, "trend_line": 35.693872, "activity_lines": {"activity_5": 34.777824, "activity_10": 35.353381, "activity_20": 35.821423, "activity_30": 35.822873}, "trend_signal": 0, "fair_value": 34.42928, "relative_strength": null, "rate_of_change": -0.061795932421562956, "market_dynamics": -1.369231, "expectation": {"probability": 77.5758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.321737, "high": 34.396746, "low": 32.808997, "close": 32.808997, "volume": 10517}, "trend_line": 35.63913, "activity_lines": {"activity_5": 33.991324, "activity_10": 34.806019, "activity_20": 35.524167, "activity_30": 35.636752}, "trend_signal": 0, "fair_value": 34.398121, "relative_strength": -4.32384, "rate_of_change": -0.15336526112941012, "market_dynamics": -1.502286, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.972265, "high": 34.37, "low": 32.848046, "close": 34.0593, "volume": 13548}, "trend_line": 35.624312, "activity_lines": {"activity_5": 33.846772, "activity_10": 34.560001, "activity_20": 35.359219, "activity_30": 35.534828}, "trend_signal": 0, "fair_value": 34.391728, "relative_strength": -3.838246, "rate_of_change": -0.04157789485882012, "market_dynamics": -1.490257, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.11, "high": 35.47, "low": 33.75, "close": 35.3245, "volume": 35880}, "trend_line": 35.635377, "activity_lines": {"activity_5": 34.251384, "activity_10": 34.59548, "activity_20": 35.322394, "activity_30": 35.515485}, "trend_signal": 0, "fair_value": 34.409002, "relative_strength": -3.604385, "rate_of_change": 0.031060248967039683, "market_dynamics": -1.272065, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.22, "high": 36.92, "low": 35.22, "close": 36.9098, "volume": 19554}, "trend_line": 35.682928, "activity_lines": {"activity_5": 35.172387, "activity_10": 34.948695, "activity_20": 35.435005, "activity_30": 35.597706}, "trend_signal": 0, "fair_value": 34.454471, "relative_strength": -3.517472, "rate_of_change": 0.13343762295540906, "market_dynamics": -0.868495, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 37.1298, "low": 36.4777, "close": 37.1298, "volume": 16757}, "trend_line": 35.747535, "activity_lines": {"activity_5": 36.01262, "activity_10": 35.327612, "activity_20": 35.563919, "activity_30": 35.691052}, "trend_signal": 0, "fair_value": 34.502245, "relative_strength": -3.345837, "rate_of_change": 0.1810585723234436, "market_dynamics": -0.424297, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.986604, "high": 37.435834, "low": 36.737032, "close": 37.265626, "volume": 11987}, "trend_line": 35.799447, "activity_lines": {"activity_5": 36.685669, "activity_10": 35.701818, "activity_20": 35.700891, "activity_30": 35.788994}, "trend_signal": 0, "fair_value": 34.550725, "relative_strength": -3.768718, "rate_of_change": 0.1452184045697179, "market_dynamics": -0.007317, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.286091, "high": 37.917908, "low": 37.07645, "close": 37.871687, "volume": 3577}, "trend_line": 35.905719, "activity_lines": {"activity_5": 37.263629, "activity_10": 36.166602, "activity_20": 35.889323, "activity_30": 35.922687}, "trend_signal": 0, "fair_value": 34.607983, "relative_strength": -4.309487, "rate_of_change": 0.29685374748944315, "market_dynamics": 0.235267, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.775252, "high": 38.508995, "low": 37.775252, "close": 37.972814, "volume": 7991}, "trend_line": 35.999816, "activity_lines": {"activity_5": 37.62114, "activity_10": 36.615209, "activity_20": 36.078394, "activity_30": 36.056048}, "trend_signal": 1, "fair_value": 34.665014, "relative_strength": -4.108619, "rate_of_change": 0.26206688689343605, "market_dynamics": 0.361362, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.004859, "high": 38.004859, "low": 37.584779, "close": 37.942965, "volume": 4515}, "trend_line": 36.066463, "activity_lines": {"activity_5": 37.792146, "activity_10": 37.006954, "activity_20": 36.258147, "activity_30": 36.181412}, "trend_signal": 1, "fair_value": 34.719647, "relative_strength": -4.841713, "rate_of_change": 0.18513150178322058, "market_dynamics": 0.408648, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.994876, "high": 38.414157, "low": 37.815184, "close": 38.316125, "volume": 8454}, "trend_line": 36.140177, "activity_lines": {"activity_5": 38.018662, "activity_10": 37.405733, "activity_20": 36.465559, "activity_30": 36.326552}, "trend_signal": 1, "fair_value": 34.778605, "relative_strength": -5.0904, "rate_of_change": 0.20438377891395257, "market_dynamics": 0.453391, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.364243, "high": 38.364243, "low": 37.160506, "close": 37.160506, "volume": 6179}, "trend_line": 36.192611, "activity_lines": {"activity_5": 37.780883, "activity_10": 37.514886, "activity_20": 36.558005, "activity_30": 36.392379}, "trend_signal": 1, "fair_value": 34.817023, "relative_strength": -5.376923, "rate_of_change": 0.14508506696023676, "market_dynamics": 0.410961, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.35098, "high": 37.497728, "low": 36.387631, "close": 36.976022, "volume": 13657}, "trend_line": 36.236436, "activity_lines": {"activity_5": 37.488617, "activity_10": 37.511379, "activity_20": 36.631544, "activity_30": 36.442922}, "trend_signal": 1, "fair_value": 34.851293, "relative_strength": -6.170392, "rate_of_change": 0.12108825196391117, "market_dynamics": 0.391319, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.575595, "high": 37.705372, "low": 37.013458, "close": 37.537859, "volume": 3399}, "trend_line": 36.321029, "activity_lines": {"activity_5": 37.443341, "activity_10": 37.556993, "activity_20": 36.758181, "activity_30": 36.526885}, "trend_signal": 1, "fair_value": 34.89327, "relative_strength": -5.434699, "rate_of_change": 0.2334473511688767, "market_dynamics": 0.354762, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.31604, "high": 37.31604, "low": 36.008281, "close": 36.275822, "volume": 9094}, "trend_line": 36.332441, "activity_lines": {"activity_5": 37.006383, "activity_10": 37.332902, "activity_20": 36.76181, "activity_30": 36.523968}, "trend_signal": 1, "fair_value": 34.91454, "relative_strength": -6.174554, "rate_of_change": 0.031419814675404646, "market_dynamics": 0.265082, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.437545, "high": 37.73, "low": 36.437545, "close": 37.5591, "volume": 22022}, "trend_line": 36.3809, "activity_lines": {"activity_5": 37.108328, "activity_10": 37.353662, "activity_20": 36.88693, "activity_30": 36.603107}, "trend_signal": 1, "fair_value": 34.954609, "relative_strength": -4.724932, "rate_of_change": 0.1333766701774704, "market_dynamics": 0.362405, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.835, "high": 38.04, "low": 37.45, "close": 38.0255, "volume": 8999}, "trend_line": 36.450047, "activity_lines": {"activity_5": 37.416207, "activity_10": 37.451416, "activity_20": 37.046723, "activity_30": 36.709211}, "trend_signal": 1, "fair_value": 35.000444, "relative_strength": -4.657085, "rate_of_change": 0.19006401710788068, "market_dynamics": 0.374313, "expectation": {"probability": 52.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd000240-5c15-4285-91bd-b864f0b60263/", "share_image": "https://sharemaestro.com/terminal/cd000240-5c15-4285-91bd-b864f0b60263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}