{"ticker": {"uuid": "cd02907c-aca1-44c1-8565-8dfb98a64c01", "symbol": "TON", "name": "Titon Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TON fell 11.76%, moving from 85.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 23.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 35096}, "trend_line": 85.666667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.772727, "activity_20": 78.392857, "activity_30": 81.962366}, "trend_signal": 0, "fair_value": 79.652684, "relative_strength": -19.745875, "rate_of_change": -0.5802707907919892, "market_dynamics": -0.969979, "expectation": {"probability": 23.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.995308, "high": 79.395034, "low": 73.195417, "close": 74.995308, "volume": 35789}, "trend_line": 73.955326, "activity_lines": {"activity_5": 75.926522, "activity_10": 77.019049, "activity_20": 75.050685, "activity_30": 74.297685}, "trend_signal": 1, "fair_value": 95.13535, "relative_strength": -4.757002, "rate_of_change": -0.22434481796361647, "market_dynamics": 0.612622, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.995308, "high": 78.445089, "low": 72.845441, "close": 74.995308, "volume": 24057}, "trend_line": 73.755711, "activity_lines": {"activity_5": 75.094296, "activity_10": 76.737994, "activity_20": 75.201142, "activity_30": 74.364781}, "trend_signal": 1, "fair_value": 95.135781, "relative_strength": -4.979012, "rate_of_change": -0.26991294717569675, "market_dynamics": 0.472686, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.995308, "high": 79.695011, "low": 73.655395, "close": 74.995308, "volume": 30625}, "trend_line": 73.556096, "activity_lines": {"activity_5": 74.994975, "activity_10": 76.36595, "activity_20": 75.327744, "activity_30": 74.444755}, "trend_signal": 1, "fair_value": 95.136213, "relative_strength": -2.297307, "rate_of_change": -0.27064344888493924, "market_dynamics": 0.368703, "expectation": {"probability": 27.2444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.995308, "high": 75.435283, "low": 74.995308, "close": 74.995308, "volume": 45777}, "trend_line": 73.806391, "activity_lines": {"activity_5": 74.995308, "activity_10": 75.975637, "activity_20": 75.430492, "activity_30": 74.537607}, "trend_signal": 1, "fair_value": 95.136645, "relative_strength": -2.83023, "rate_of_change": 0.3402777113130207, "market_dynamics": 0.261864, "expectation": {"probability": 27.0999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.995308, "high": 84.994684, "low": 75.435283, "close": 80.994934, "volume": 51077}, "trend_line": 74.173357, "activity_lines": {"activity_5": 76.995183, "activity_10": 76.657894, "activity_20": 76.080803, "activity_30": 75.001384}, "trend_signal": 1, "fair_value": 95.175536, "relative_strength": 8.97595, "rate_of_change": 0.49720084538477266, "market_dynamics": 0.317814, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.994934, "high": 84.994684, "low": 77.595145, "close": 80.994934, "volume": 26229}, "trend_line": 74.340363, "activity_lines": {"activity_5": 78.595084, "activity_10": 77.321874, "activity_20": 76.678714, "activity_30": 75.441486}, "trend_signal": 1, "fair_value": 95.214426, "relative_strength": 6.496673, "rate_of_change": 0.22515631859563895, "market_dynamics": 0.359877, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.994934, "high": 84.994682, "low": 74.995308, "close": 79.994995, "volume": 7615}, "trend_line": 74.507364, "activity_lines": {"activity_5": 79.461696, "activity_10": 77.785769, "activity_20": 77.128993, "activity_30": 75.806301}, "trend_signal": 1, "fair_value": 95.246907, "relative_strength": 2.012076, "rate_of_change": 0.22464377797025162, "market_dynamics": 0.350386, "expectation": {"probability": 30.5283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.994995, "high": 84.494714, "low": 76.27023, "close": 79.994995, "volume": 136}, "trend_line": 74.674366, "activity_lines": {"activity_5": 79.994996, "activity_10": 78.358643, "activity_20": 77.536395, "activity_30": 76.160341}, "trend_signal": 1, "fair_value": 95.269782, "relative_strength": 1.549985, "rate_of_change": 0.2241416029696216, "market_dynamics": 0.341528, "expectation": {"probability": 28.262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.994995, "high": 84.994682, "low": 74.995308, "close": 79.994995, "volume": 86759}, "trend_line": 74.841367, "activity_lines": {"activity_5": 80.194983, "activity_10": 78.867793, "activity_20": 77.90092, "activity_30": 76.503608}, "trend_signal": 1, "fair_value": 95.292657, "relative_strength": 3.32797, "rate_of_change": 0.2236389927970718, "market_dynamics": 0.287895, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.994995, "high": 80.494964, "low": 77.595144, "close": 79.994995, "volume": 39524}, "trend_line": 75.008368, "activity_lines": {"activity_5": 80.061658, "activity_10": 79.285949, "activity_20": 78.222568, "activity_30": 76.8361}, "trend_signal": 1, "fair_value": 95.315532, "relative_strength": 3.886182, "rate_of_change": 0.22313996482720452, "market_dynamics": 0.203127, "expectation": {"probability": 27.8252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 74.995308, "close": 79.994995, "volume": 4595}, "trend_line": 75.17537, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.613201, "activity_20": 78.496578, "activity_30": 77.157818}, "trend_signal": 1, "fair_value": 95.338407, "relative_strength": 7.545943, "rate_of_change": 0.22264449214519175, "market_dynamics": 0.158126, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.995, "high": 79.995, "low": 74.995308, "close": 79.994995, "volume": 32677}, "trend_line": 75.509004, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.84955, "activity_20": 78.72295, "activity_30": 77.468761}, "trend_signal": 1, "fair_value": 95.361281, "relative_strength": 6.537541, "rate_of_change": 0.44380759283260396, "market_dynamics": 0.364562, "expectation": {"probability": 27.3298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 75.545277, "close": 79.994995, "volume": 32639}, "trend_line": 75.842639, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.994995, "activity_20": 78.901683, "activity_30": 77.75818}, "trend_signal": 1, "fair_value": 95.384156, "relative_strength": 4.928936, "rate_of_change": 0.44184796822376443, "market_dynamics": 0.53376, "expectation": {"probability": 27.0887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 74.995308, "close": 79.994995, "volume": 17455}, "trend_line": 76.176106, "activity_lines": {"activity_5": 79.994995, "activity_10": 80.049537, "activity_20": 79.051823, "activity_30": 78.026074}, "trend_signal": 1, "fair_value": 95.407031, "relative_strength": 4.907269, "rate_of_change": 0.43968274890856424, "market_dynamics": 0.751101, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 74.995308, "close": 79.994995, "volume": 44671}, "trend_line": 76.509574, "activity_lines": {"activity_5": 79.994995, "activity_10": 80.013176, "activity_20": 79.17337, "activity_30": 78.272454}, "trend_signal": 1, "fair_value": 95.429906, "relative_strength": 1.998268, "rate_of_change": 0.4377593152372429, "market_dynamics": 1.00297, "expectation": {"probability": 26.6191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 75.245292, "close": 79.994995, "volume": 5721}, "trend_line": 76.843042, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.994995, "activity_20": 79.294892, "activity_30": 78.49732}, "trend_signal": 1, "fair_value": 95.45278, "relative_strength": 2.692933, "rate_of_change": 0.435851335415874, "market_dynamics": 0.91481, "expectation": {"probability": 26.3903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 74.995308, "close": 79.994995, "volume": 31400}, "trend_line": 77.143181, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.994995, "activity_20": 79.416388, "activity_30": 78.700672}, "trend_signal": 1, "fair_value": 95.443635, "relative_strength": 3.959197, "rate_of_change": 0.3905870878979537, "market_dynamics": 0.765627, "expectation": {"probability": 25.65, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 75.195292, "close": 79.994995, "volume": 5708}, "trend_line": 77.44332, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.994995, "activity_20": 79.566427, "activity_30": 78.88466}, "trend_signal": 1, "fair_value": 95.412075, "relative_strength": 5.716529, "rate_of_change": 0.38906744071132027, "market_dynamics": 0.534043, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 69.995621, "close": 79.994995, "volume": 7505}, "trend_line": 77.743459, "activity_lines": {"activity_5": 79.994995, "activity_10": 79.994995, "activity_20": 79.699775, "activity_30": 79.049284}, "trend_signal": 1, "fair_value": 95.37411, "relative_strength": 4.510906, "rate_of_change": 0.38755957260096996, "market_dynamics": 0.104787, "expectation": {"probability": 23.5236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.994999, "high": 75.195296, "low": 69.995624, "close": 72.495468, "volume": 40853}, "trend_line": 77.826942, "activity_lines": {"activity_5": 77.495153, "activity_10": 78.631445, "activity_20": 79.095052, "activity_30": 78.710704}, "trend_signal": 0, "fair_value": 95.288072, "relative_strength": -2.419773, "rate_of_change": 0.10738266739585266, "market_dynamics": -0.318006, "expectation": {"probability": 23.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.495464, "high": 70.595582, "low": 66.995808, "close": 69.995621, "volume": 12039}, "trend_line": 77.827098, "activity_lines": {"activity_5": 74.661996, "activity_10": 76.949732, "activity_20": 78.264151, "activity_30": 78.205457}, "trend_signal": 0, "fair_value": 95.186009, "relative_strength": -4.005097, "rate_of_change": 0.00020044472517504516, "market_dynamics": -0.804046, "expectation": {"probability": 23.4798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.995621, "high": 66.970808, "low": 60.996184, "close": 64.995934, "volume": 7437}, "trend_line": 77.660597, "activity_lines": {"activity_5": 70.828903, "activity_10": 74.540792, "activity_20": 76.980898, "activity_30": 77.37764}, "trend_signal": 0, "fair_value": 95.051897, "relative_strength": -12.018346, "rate_of_change": -0.21393705313284436, "market_dynamics": -1.206806, "expectation": {"probability": 23.1611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.995934, "high": 69.995621, "low": 59.99625, "close": 62.496094, "volume": 4571}, "trend_line": 77.277452, "activity_lines": {"activity_5": 67.162467, "activity_10": 71.950045, "activity_20": 75.507181, "activity_30": 76.399285}, "trend_signal": 0, "fair_value": 94.901761, "relative_strength": -14.342547, "rate_of_change": -0.49335829854617136, "market_dynamics": -1.408617, "expectation": {"probability": 22.851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.496094, "high": 65.495906, "low": 62.496094, "close": 62.496094, "volume": 10902}, "trend_line": 76.894307, "activity_lines": {"activity_5": 64.662624, "activity_10": 69.677461, "activity_20": 74.092984, "activity_30": 75.445649}, "trend_signal": 0, "fair_value": 94.751624, "relative_strength": -15.550723, "rate_of_change": -0.4958043906520093, "market_dynamics": -1.479154, "expectation": {"probability": 23.551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.49609, "high": 73.99537, "low": 61.996121, "close": 69.995621, "volume": 43760}, "trend_line": 76.561172, "activity_lines": {"activity_5": 65.829217, "activity_10": 69.086588, "activity_20": 73.452548, "activity_30": 75.000573}, "trend_signal": 0, "fair_value": 94.623945, "relative_strength": -4.941048, "rate_of_change": -0.43323753473712767, "market_dynamics": -1.222455, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.995621, "high": 84.994686, "low": 67.020808, "close": 79.994995, "volume": 107090}, "trend_line": 76.56135, "activity_lines": {"activity_5": 70.495591, "activity_10": 70.495591, "activity_20": 73.816811, "activity_30": 75.22211}, "trend_signal": 0, "fair_value": 94.544354, "relative_strength": 7.687781, "rate_of_change": 0.00023249382860197144, "market_dynamics": -0.749147, "expectation": {"probability": 24.9486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.995308, "high": 84.994682, "low": 74.995308, "close": 79.994995, "volume": 23825}, "trend_line": 76.361553, "activity_lines": {"activity_5": 74.49534, "activity_10": 71.904593, "activity_20": 74.185836, "activity_30": 75.443635}, "trend_signal": 0, "fair_value": 94.455157, "relative_strength": 7.073608, "rate_of_change": -0.26096326671356207, "market_dynamics": -0.346661, "expectation": {"probability": 24.0911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.994995, "high": 91.494276, "low": 79.994995, "close": 84.994682, "volume": 7372}, "trend_line": 76.645039, "activity_lines": {"activity_5": 79.161714, "activity_10": 74.22263, "activity_20": 75.031021, "activity_30": 76.000611}, "trend_signal": 0, "fair_value": 94.398009, "relative_strength": 13.248566, "rate_of_change": 0.3712417949383459, "market_dynamics": 0.091066, "expectation": {"probability": 22.8527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.994682, "high": 89.99437, "low": 83.494776, "close": 84.994682, "volume": 7766}, "trend_line": 76.978518, "activity_lines": {"activity_5": 82.328182, "activity_10": 76.449763, "activity_20": 75.852398, "activity_30": 76.539298}, "trend_signal": 0, "fair_value": 94.340861, "relative_strength": 11.249252, "rate_of_change": 0.43509534909362757, "market_dynamics": 0.331349, "expectation": {"probability": 23.7258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.994682, "high": 88.994432, "low": 79.994995, "close": 84.994682, "volume": 26359}, "trend_line": 77.31183, "activity_lines": {"activity_5": 83.994745, "activity_10": 78.585993, "activity_20": 76.649967, "activity_30": 77.05647}, "trend_signal": 0, "fair_value": 94.283713, "relative_strength": 10.536904, "rate_of_change": 0.4329935268434325, "market_dynamics": 0.425365, "expectation": {"probability": 23.7151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.994682, "high": 89.99437, "low": 81.494901, "close": 84.994682, "volume": 17447}, "trend_line": 77.645143, "activity_lines": {"activity_5": 84.66137, "activity_10": 80.494964, "activity_20": 77.423728, "activity_30": 77.552138}, "trend_signal": 0, "fair_value": 94.220162, "relative_strength": 10.881802, "rate_of_change": 0.4311280692747849, "market_dynamics": 0.569533, "expectation": {"probability": 22.7008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.994682, "high": 88.994432, "low": 79.994995, "close": 84.994682, "volume": 35858}, "trend_line": 77.978455, "activity_lines": {"activity_5": 84.994682, "activity_10": 82.131225, "activity_20": 78.173681, "activity_30": 78.026302}, "trend_signal": 1, "fair_value": 94.060548, "relative_strength": 11.481242, "rate_of_change": 0.4292760462814683, "market_dynamics": 0.687326, "expectation": {"probability": 19.9674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.994682, "high": 84.994682, "low": 80.994933, "close": 84.994682, "volume": 18693}, "trend_line": 78.311768, "activity_lines": {"activity_5": 84.994682, "activity_10": 83.403873, "activity_20": 78.899826, "activity_30": 78.478961}, "trend_signal": 1, "fair_value": 93.868914, "relative_strength": 13.536379, "rate_of_change": 0.4274424262445364, "market_dynamics": 0.713985, "expectation": {"probability": 18.2953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.994682, "high": 89.99437, "low": 77.020183, "close": 79.994995, "volume": 20766}, "trend_line": 78.478424, "activity_lines": {"activity_5": 83.32812, "activity_10": 83.358421, "activity_20": 79.126002, "activity_30": 78.587557}, "trend_signal": 1, "fair_value": 93.677252, "relative_strength": 4.14138, "rate_of_change": 0.2128109277267284, "market_dynamics": 0.646957, "expectation": {"probability": 19.1329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.994995, "high": 84.994686, "low": 79.994995, "close": 82.494843, "volume": 8358}, "trend_line": 78.528421, "activity_lines": {"activity_5": 82.828152, "activity_10": 83.449325, "activity_20": 79.590259, "activity_30": 78.84668}, "trend_signal": 1, "fair_value": 93.507891, "relative_strength": 7.267148, "rate_of_change": 0.06370795621480692, "market_dynamics": 0.577868, "expectation": {"probability": 18.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.494843, "high": 84.444718, "low": 75.995245, "close": 79.994995, "volume": 11882}, "trend_line": 78.495089, "activity_lines": {"activity_5": 81.661559, "activity_10": 82.858453, "activity_20": 79.804531, "activity_30": 78.941298}, "trend_signal": 1, "fair_value": 93.325708, "relative_strength": 4.27142, "rate_of_change": -0.042445778961990685, "market_dynamics": 0.45108, "expectation": {"probability": 20.9855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.994995, "high": 79.994995, "low": 77.99512, "close": 79.994995, "volume": 6792}, "trend_line": 78.495089, "activity_lines": {"activity_5": 80.828277, "activity_10": 82.267581, "activity_20": 80.018804, "activity_30": 79.038066}, "trend_signal": 1, "fair_value": 93.143525, "relative_strength": 2.074959, "rate_of_change": 0.0, "market_dynamics": 0.361156, "expectation": {"probability": 19.6535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.994995, "high": 86.094002, "low": 75.995245, "close": 82.5, "volume": 47661}, "trend_line": 78.57859, "activity_lines": {"activity_5": 81.16331, "activity_10": 82.132164, "activity_20": 80.471648, "activity_30": 79.296448}, "trend_signal": 1, "fair_value": 92.99021, "relative_strength": 4.983198, "rate_of_change": 0.10637735565853361, "market_dynamics": 0.437317, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.5, "high": 83.5, "low": 76.0, "close": 76.0, "volume": 75645}, "trend_line": 78.445423, "activity_lines": {"activity_5": 79.497988, "activity_10": 80.860287, "activity_20": 80.293516, "activity_30": 79.130087}, "trend_signal": 1, "fair_value": 92.795229, "relative_strength": -3.163858, "rate_of_change": -0.1694698263229211, "market_dynamics": 0.3281, "expectation": {"probability": 22.4705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 81.974998, "low": 75.0, "close": 80.0, "volume": 48676}, "trend_line": 78.44559, "activity_lines": {"activity_5": 79.432332, "activity_10": 80.479222, "activity_20": 80.51536, "activity_30": 79.230382}, "trend_signal": 1, "fair_value": 92.484973, "relative_strength": 1.990009, "rate_of_change": 0.00021288686274338823, "market_dynamics": 0.223296, "expectation": {"probability": 19.5707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.5, "close": 80.0, "volume": 30444}, "trend_line": 78.445757, "activity_lines": {"activity_5": 79.533, "activity_10": 80.18897, "activity_20": 80.701468, "activity_30": 79.330667}, "trend_signal": 1, "fair_value": 92.133083, "relative_strength": 0.968501, "rate_of_change": 0.0002128864095543053, "market_dynamics": 0.069189, "expectation": {"probability": 19.1721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 24848}, "trend_line": 78.445924, "activity_lines": {"activity_5": 79.633333, "activity_10": 79.98953, "activity_20": 80.839936, "activity_30": 79.430941}, "trend_signal": 1, "fair_value": 91.797206, "relative_strength": -1.739457, "rate_of_change": 0.0002128859563490364, "market_dynamics": -0.265119, "expectation": {"probability": 23.38, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 79.900002, "low": 70.0, "close": 77.5, "volume": 149507}, "trend_line": 78.362757, "activity_lines": {"activity_5": 78.9, "activity_10": 79.426357, "activity_20": 80.668862, "activity_30": 79.369913}, "trend_signal": 1, "fair_value": 91.477329, "relative_strength": -5.171837, "rate_of_change": -0.10601825532707487, "market_dynamics": -0.318213, "expectation": {"probability": 25.7538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.5, "high": 80.0, "low": 73.5, "close": 75.0, "volume": 19558}, "trend_line": 78.196257, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.544906, "activity_20": 80.188244, "activity_30": 79.152961}, "trend_signal": 0, "fair_value": 91.173454, "relative_strength": -7.826354, "rate_of_change": -0.21247338196638388, "market_dynamics": -0.523248, "expectation": {"probability": 24.7092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 81.5, "low": 71.0, "close": 75.0, "volume": 7101}, "trend_line": 78.029757, "activity_lines": {"activity_5": 76.5, "activity_10": 77.754272, "activity_20": 79.648085, "activity_30": 78.946751}, "trend_signal": 0, "fair_value": 90.869578, "relative_strength": -8.796054, "rate_of_change": -0.2129257925989977, "market_dynamics": -0.675854, "expectation": {"probability": 24.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 79.0, "low": 71.25, "close": 75.0, "volume": 78210}, "trend_line": 77.863258, "activity_lines": {"activity_5": 75.666667, "activity_10": 77.099909, "activity_20": 79.084095, "activity_30": 78.751283}, "trend_signal": 0, "fair_value": 90.565702, "relative_strength": -7.67023, "rate_of_change": -0.21337885237807638, "market_dynamics": -0.657587, "expectation": {"probability": 24.4494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 89.817001, "low": 80.0, "close": 85.0, "volume": 50490}, "trend_line": 78.030091, "activity_lines": {"activity_5": 78.5, "activity_10": 78.354545, "activity_20": 79.496271, "activity_30": 79.211718}, "trend_signal": 1, "fair_value": 90.309916, "relative_strength": 1.451983, "rate_of_change": 0.2142640884613342, "market_dynamics": -0.52763, "expectation": {"probability": 20.2541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.599998, "close": 85.0, "volume": 1494}, "trend_line": 78.196925, "activity_lines": {"activity_5": 81.0, "activity_10": 79.518182, "activity_20": 79.884614, "activity_30": 79.661389}, "trend_signal": 1, "fair_value": 89.977266, "relative_strength": 0.529393, "rate_of_change": 0.21380726058616845, "market_dynamics": -0.265947, "expectation": {"probability": 20.3199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 90.0, "low": 78.0, "close": 85.0, "volume": 39924}, "trend_line": 78.363758, "activity_lines": {"activity_5": 83.0, "activity_10": 80.636364, "activity_20": 80.272932, "activity_30": 80.100297}, "trend_signal": 1, "fair_value": 89.689453, "relative_strength": -1.911422, "rate_of_change": 0.21334982162023777, "market_dynamics": 0.079627, "expectation": {"probability": 20.6005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.0, "high": 90.0, "low": 71.5, "close": 75.0, "volume": 46472}, "trend_line": 78.447242, "activity_lines": {"activity_5": 81.0, "activity_10": 79.772727, "activity_20": 79.708844, "activity_30": 79.883281}, "trend_signal": 1, "fair_value": 89.337443, "relative_strength": -13.157455, "rate_of_change": 0.10653394136610773, "market_dynamics": 0.1033, "expectation": {"probability": 20.9312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 26766}, "trend_line": 78.614055, "activity_lines": {"activity_5": 79.0, "activity_10": 79.0, "activity_20": 79.192349, "activity_30": 79.660878}, "trend_signal": 1, "fair_value": 88.985432, "relative_strength": -11.950643, "rate_of_change": 0.21264354966104548, "market_dynamics": -0.11985, "expectation": {"probability": 23.0863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.0, "high": 78.400002, "low": 75.099998, "close": 75.0, "volume": 54795}, "trend_line": 78.947524, "activity_lines": {"activity_5": 77.0, "activity_10": 78.318182, "activity_20": 78.723448, "activity_30": 79.427713}, "trend_signal": 0, "fair_value": 88.585377, "relative_strength": -11.369278, "rate_of_change": 0.42418496285429885, "market_dynamics": -0.299794, "expectation": {"probability": 24.6408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.0, "high": 79.800003, "low": 75.0, "close": 77.5, "volume": 21430}, "trend_line": 79.447654, "activity_lines": {"activity_5": 76.5, "activity_10": 78.181818, "activity_20": 78.540236, "activity_30": 79.334325}, "trend_signal": 0, "fair_value": 88.185332, "relative_strength": -7.99212, "rate_of_change": 0.6334967515890665, "market_dynamics": -0.486735, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 4052}, "trend_line": 79.947784, "activity_lines": {"activity_5": 76.5, "activity_10": 78.045455, "activity_20": 78.392713, "activity_30": 79.208669}, "trend_signal": 0, "fair_value": 87.804505, "relative_strength": -6.827102, "rate_of_change": 0.6295088335773875, "market_dynamics": -0.521371, "expectation": {"probability": 25.2465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 20878}, "trend_line": 80.19793, "activity_lines": {"activity_5": 77.0, "activity_10": 77.863636, "activity_20": 78.257071, "activity_30": 79.050748}, "trend_signal": 0, "fair_value": 87.423678, "relative_strength": -7.74246, "rate_of_change": 0.3128867211629041, "market_dynamics": -0.460247, "expectation": {"probability": 25.0174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.5, "high": 84.5, "low": 77.5, "close": 80.0, "volume": 10791}, "trend_line": 80.198097, "activity_lines": {"activity_5": 78.166667, "activity_10": 78.090909, "activity_20": 78.38331, "activity_30": 79.037978}, "trend_signal": 0, "fair_value": 87.058876, "relative_strength": -3.87913, "rate_of_change": 0.00020823480107864524, "market_dynamics": -0.327811, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 21548}, "trend_line": 80.198264, "activity_lines": {"activity_5": 79.0, "activity_10": 78.227273, "activity_20": 78.509524, "activity_30": 79.025198}, "trend_signal": 0, "fair_value": 86.694075, "relative_strength": -4.090414, "rate_of_change": 0.00020823436744450469, "market_dynamics": -0.196658, "expectation": {"probability": 25.5464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 85.0, "low": 65.5, "close": 70.0, "volume": 170524}, "trend_line": 79.698441, "activity_lines": {"activity_5": 76.166667, "activity_10": 76.636364, "activity_20": 77.683333, "activity_30": 78.367245}, "trend_signal": 0, "fair_value": 86.255562, "relative_strength": -16.194976, "rate_of_change": -0.6232341887101099, "market_dynamics": -0.180415, "expectation": {"probability": 25.0451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.300003, "close": 70.0, "volume": 9841}, "trend_line": 79.198619, "activity_lines": {"activity_5": 73.833333, "activity_10": 75.318182, "activity_20": 76.916667, "activity_30": 77.741539}, "trend_signal": 0, "fair_value": 85.817049, "relative_strength": -14.896184, "rate_of_change": -0.6271415020527301, "market_dynamics": -0.406211, "expectation": {"probability": 25.0586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.300003, "close": 70.0, "volume": 510}, "trend_line": 78.698796, "activity_lines": {"activity_5": 72.0, "activity_10": 74.272727, "activity_20": 76.178571, "activity_30": 77.14808}, "trend_signal": 0, "fair_value": 85.378536, "relative_strength": -15.91906, "rate_of_change": -0.6311006508838143, "market_dynamics": -0.726591, "expectation": {"probability": 24.8422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.5, "close": 70.0, "volume": 62384}, "trend_line": 78.198973, "activity_lines": {"activity_5": 70.666667, "activity_10": 73.318182, "activity_20": 75.488095, "activity_30": 76.586867}, "trend_signal": 0, "fair_value": 84.975256, "relative_strength": -14.447892, "rate_of_change": -0.6351088268237374, "market_dynamics": -1.067079, "expectation": {"probability": 24.5891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 71.5, "low": 62.799999, "close": 65.0, "volume": 55720}, "trend_line": 77.532484, "activity_lines": {"activity_5": 68.333333, "activity_10": 71.545455, "activity_20": 74.369048, "activity_30": 75.735321}, "trend_signal": 0, "fair_value": 84.514301, "relative_strength": -20.084001, "rate_of_change": -0.8522989170203024, "market_dynamics": -1.271879, "expectation": {"probability": 24.0972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.599998, "close": 66.0, "volume": 9107}, "trend_line": 76.899328, "activity_lines": {"activity_5": 67.333333, "activity_10": 70.136364, "activity_20": 73.416667, "activity_30": 74.99129}, "trend_signal": 0, "fair_value": 84.082177, "relative_strength": -19.777324, "rate_of_change": -0.8166331933851103, "market_dynamics": -1.327932, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.279999, "close": 66.0, "volume": 36159}, "trend_line": 76.432828, "activity_lines": {"activity_5": 66.6, "activity_10": 68.936364, "activity_20": 72.519048, "activity_30": 74.288107}, "trend_signal": 0, "fair_value": 83.698098, "relative_strength": -19.469806, "rate_of_change": -0.6066372907705986, "market_dynamics": -1.300763, "expectation": {"probability": 24.6027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.75, "close": 65.0, "volume": 14107}, "trend_line": 75.849666, "activity_lines": {"activity_5": 65.8, "activity_10": 67.763636, "activity_20": 71.569048, "activity_30": 73.550505}, "trend_signal": 0, "fair_value": 83.314015, "relative_strength": -20.693749, "rate_of_change": -0.7629732083182915, "market_dynamics": -1.340543, "expectation": {"probability": 24.6431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.75, "close": 65.0, "volume": 8060}, "trend_line": 75.349833, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.818182, "activity_20": 70.666667, "activity_30": 72.850527}, "trend_signal": 0, "fair_value": 82.977977, "relative_strength": -18.360948, "rate_of_change": -0.6589785115204005, "market_dynamics": -1.342392, "expectation": {"probability": 24.3626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.75, "close": 65.0, "volume": 1496}, "trend_line": 74.85, "activity_lines": {"activity_5": 65.2, "activity_10": 66.145455, "activity_20": 69.811905, "activity_30": 72.182796}, "trend_signal": 0, "fair_value": 82.651548, "relative_strength": -18.861308, "rate_of_change": -0.663349844451559, "market_dynamics": -1.322051, "expectation": {"probability": 24.3626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 40412}, "trend_line": 74.266667, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.745455, "activity_20": 69.052381, "activity_30": 71.547312}, "trend_signal": 0, "fair_value": 82.331524, "relative_strength": -18.027316, "rate_of_change": -0.7793360053440163, "market_dynamics": -1.303528, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 67.150002, "low": 60.0, "close": 65.0, "volume": 45055}, "trend_line": 73.9, "activity_lines": {"activity_5": 65.0, "activity_10": 65.436364, "activity_20": 68.388095, "activity_30": 70.949462}, "trend_signal": 0, "fair_value": 82.017907, "relative_strength": -18.482086, "rate_of_change": -0.4937167841395017, "market_dynamics": -1.221541, "expectation": {"probability": 24.2862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0, "high": 67.5, "low": 61.799999, "close": 67.5, "volume": 77820}, "trend_line": 73.483333, "activity_lines": {"activity_5": 65.833333, "activity_10": 65.672727, "activity_20": 68.057143, "activity_30": 70.536559}, "trend_signal": 0, "fair_value": 81.720316, "relative_strength": -14.503085, "rate_of_change": -0.5638254397834964, "market_dynamics": -1.000464, "expectation": {"probability": 24.3115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.0, "close": 67.5, "volume": 5836}, "trend_line": 73.066667, "activity_lines": {"activity_5": 66.5, "activity_10": 65.954545, "activity_20": 67.761905, "activity_30": 70.150538}, "trend_signal": 0, "fair_value": 81.448348, "relative_strength": -13.816275, "rate_of_change": -0.5670210957905331, "market_dynamics": -0.784064, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.0, "close": 67.5, "volume": 14293}, "trend_line": 72.65, "activity_lines": {"activity_5": 67.0, "activity_10": 66.281818, "activity_20": 67.502381, "activity_30": 69.791398}, "trend_signal": 0, "fair_value": 81.176381, "relative_strength": -14.597456, "rate_of_change": -0.5702559280553877, "market_dynamics": -0.434073, "expectation": {"probability": 25.2589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.5, "high": 80.0, "low": 67.5, "close": 77.5, "volume": 38576}, "trend_line": 72.65, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.381818, "activity_20": 68.230952, "activity_30": 70.104301}, "trend_signal": 0, "fair_value": 80.974921, "relative_strength": -0.60223, "rate_of_change": 0.0, "market_dynamics": 0.135437, "expectation": {"probability": 21.1433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.5, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 69468}, "trend_line": 72.816667, "activity_lines": {"activity_5": 74.333333, "activity_10": 70.727273, "activity_20": 69.197619, "activity_30": 70.578495}, "trend_signal": 0, "fair_value": 80.789488, "relative_strength": 3.287993, "rate_of_change": 0.22941087405366783, "market_dynamics": 0.623061, "expectation": {"probability": 16.3963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 82.5, "volume": 39046}, "trend_line": 73.066667, "activity_lines": {"activity_5": 77.833333, "activity_10": 73.272727, "activity_20": 70.390476, "activity_30": 71.203226}, "trend_signal": 0, "fair_value": 80.680937, "relative_strength": 7.521063, "rate_of_change": 0.3433279911040147, "market_dynamics": 1.099039, "expectation": {"probability": 12.8834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.5, "close": 80.0, "volume": 18345}, "trend_line": 73.233333, "activity_lines": {"activity_5": 79.5, "activity_10": 75.045455, "activity_20": 71.321429, "activity_30": 71.650538}, "trend_signal": 0, "fair_value": 80.556361, "relative_strength": 4.041291, "rate_of_change": 0.22810127633166358, "market_dynamics": 1.293988, "expectation": {"probability": 18.6744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 5599}, "trend_line": 73.066667, "activity_lines": {"activity_5": 80.333333, "activity_10": 76.545455, "activity_20": 72.252381, "activity_30": 72.087097}, "trend_signal": 0, "fair_value": 80.431785, "relative_strength": 1.473048, "rate_of_change": -0.2275821585233686, "market_dynamics": 1.185846, "expectation": {"probability": 20.8147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 79.0, "low": 74.0, "close": 79.0, "volume": 35660}, "trend_line": 72.866667, "activity_lines": {"activity_5": 80.0, "activity_10": 77.590909, "activity_20": 73.088095, "activity_30": 72.469892}, "trend_signal": 0, "fair_value": 80.24955, "relative_strength": 0.120208, "rate_of_change": -0.2737226264884761, "market_dynamics": 1.053834, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.0, "high": 81.400002, "low": 76.599998, "close": 80.0, "volume": 6296}, "trend_line": 72.7, "activity_lines": {"activity_5": 79.9, "activity_10": 78.563636, "activity_20": 73.97619, "activity_30": 72.930108}, "trend_signal": 1, "fair_value": 80.03529, "relative_strength": 1.324201, "rate_of_change": -0.22872872722448506, "market_dynamics": 0.893918, "expectation": {"probability": 13.9389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.699997, "close": 80.0, "volume": 13045}, "trend_line": 72.866667, "activity_lines": {"activity_5": 79.8, "activity_10": 79.263636, "activity_20": 74.816667, "activity_30": 73.401075}, "trend_signal": 1, "fair_value": 79.849856, "relative_strength": 1.750892, "rate_of_change": 0.22925309491059684, "market_dynamics": 0.81597, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 3548}, "trend_line": 73.033333, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.736364, "activity_20": 75.609524, "activity_30": 73.86129}, "trend_signal": 1, "fair_value": 79.635596, "relative_strength": 4.709362, "rate_of_change": 0.2287273548548504, "market_dynamics": 0.75367, "expectation": {"probability": 12.6642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.400002, "close": 80.0, "volume": 4}, "trend_line": 73.2, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.981818, "activity_20": 76.354762, "activity_30": 74.310753}, "trend_signal": 1, "fair_value": 79.421336, "relative_strength": 4.120562, "rate_of_change": 0.22820675594800513, "market_dynamics": 0.637133, "expectation": {"probability": 12.3063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 83.5, "low": 79.400002, "close": 80.0, "volume": 18692}, "trend_line": 73.283333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 77.028571, "activity_30": 74.749462}, "trend_signal": 1, "fair_value": 79.207075, "relative_strength": 3.460894, "rate_of_change": 0.11384289617485807, "market_dynamics": 0.623329, "expectation": {"probability": 11.9681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.0, "high": 85.0, "low": 77.5, "close": 82.5, "volume": 30597}, "trend_line": 73.45, "activity_lines": {"activity_5": 80.833333, "activity_10": 80.427273, "activity_20": 77.87381, "activity_30": 75.344086}, "trend_signal": 1, "fair_value": 79.00884, "relative_strength": 6.62689, "rate_of_change": 0.22742824756620156, "market_dynamics": 0.679602, "expectation": {"probability": 10.7446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.5, "high": 83.0, "low": 75.0, "close": 77.5, "volume": 16947}, "trend_line": 73.45, "activity_lines": {"activity_5": 79.833333, "activity_10": 79.9, "activity_20": 78.164286, "activity_30": 75.605376}, "trend_signal": 1, "fair_value": 78.778554, "relative_strength": -2.402586, "rate_of_change": 0.0, "market_dynamics": 0.533645, "expectation": {"probability": 17.8844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.5, "high": 79.0, "low": 75.0, "close": 77.5, "volume": 24351}, "trend_line": 73.366667, "activity_lines": {"activity_5": 79.0, "activity_10": 79.463636, "activity_20": 78.395238, "activity_30": 75.866667}, "trend_signal": 1, "fair_value": 78.576907, "relative_strength": -2.095748, "rate_of_change": -0.11345541184478708, "market_dynamics": 0.383019, "expectation": {"probability": 20.9272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.5, "high": 77.5, "low": 71.0, "close": 72.5, "volume": 20192}, "trend_line": 73.116667, "activity_lines": {"activity_5": 76.666667, "activity_10": 78.163636, "activity_20": 78.090476, "activity_30": 75.810753}, "trend_signal": 1, "fair_value": 78.304761, "relative_strength": -9.76289, "rate_of_change": -0.3407542010869868, "market_dynamics": 0.031515, "expectation": {"probability": 22.0381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.5, "high": 78.5, "low": 72.5, "close": 75.0, "volume": 46716}, "trend_line": 73.283333, "activity_lines": {"activity_5": 75.666667, "activity_10": 77.454545, "activity_20": 77.988095, "activity_30": 75.932258}, "trend_signal": 1, "fair_value": 78.08068, "relative_strength": -6.558538, "rate_of_change": 0.22794529187167706, "market_dynamics": -0.270238, "expectation": {"probability": 21.7327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.5, "close": 75.0, "volume": 13537}, "trend_line": 73.45, "activity_lines": {"activity_5": 75.0, "activity_10": 76.818182, "activity_20": 77.838095, "activity_30": 76.043011}, "trend_signal": 1, "fair_value": 77.920676, "relative_strength": -6.553318, "rate_of_change": 0.22742824756620156, "market_dynamics": -0.451221, "expectation": {"probability": 22.0025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.0, "high": 76.5, "low": 70.0, "close": 75.0, "volume": 30854}, "trend_line": 73.616667, "activity_lines": {"activity_5": 74.833333, "activity_10": 76.272727, "activity_20": 77.640476, "activity_30": 76.143011}, "trend_signal": 1, "fair_value": 77.856788, "relative_strength": -5.359633, "rate_of_change": 0.22691218515997805, "market_dynamics": -0.535185, "expectation": {"probability": 22.34, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 22901}, "trend_line": 73.783333, "activity_lines": {"activity_5": 74.833333, "activity_10": 75.818182, "activity_20": 77.407143, "activity_30": 76.232258}, "trend_signal": 1, "fair_value": 77.776881, "relative_strength": -6.703862, "rate_of_change": 0.2263971010803738, "market_dynamics": -0.477729, "expectation": {"probability": 21.5758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 77.5, "low": 70.5, "close": 75.0, "volume": 2908}, "trend_line": 74.116667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.454545, "activity_20": 77.138095, "activity_30": 76.310753}, "trend_signal": 1, "fair_value": 77.712993, "relative_strength": -4.947404, "rate_of_change": 0.45177411543608065, "market_dynamics": -0.602038, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 63926}, "trend_line": 74.333333, "activity_lines": {"activity_5": 74.166667, "activity_10": 74.727273, "activity_20": 76.595238, "activity_30": 76.206452}, "trend_signal": 0, "fair_value": 77.642691, "relative_strength": -7.225635, "rate_of_change": 0.2923310083546921, "market_dynamics": -0.522379, "expectation": {"probability": 26.8425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.5, "high": 73.75, "low": 70.0, "close": 72.5, "volume": 161207}, "trend_line": 74.55, "activity_lines": {"activity_5": 73.5, "activity_10": 74.136364, "activity_20": 76.07619, "activity_30": 76.088172}, "trend_signal": 0, "fair_value": 77.57239, "relative_strength": -7.045025, "rate_of_change": 0.2914802703653838, "market_dynamics": -0.509278, "expectation": {"probability": 26.1376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.0, "close": 71.0, "volume": 46224}, "trend_line": 74.75, "activity_lines": {"activity_5": 72.5, "activity_10": 73.454545, "activity_20": 75.45, "activity_30": 75.85914}, "trend_signal": 0, "fair_value": 77.450822, "relative_strength": -8.794908, "rate_of_change": 0.2682763246143566, "market_dynamics": -0.589034, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 72.199997, "low": 67.800003, "close": 69.0, "volume": 30461}, "trend_line": 74.883333, "activity_lines": {"activity_5": 71.1, "activity_10": 72.527273, "activity_20": 74.688095, "activity_30": 75.488172}, "trend_signal": 0, "fair_value": 77.316434, "relative_strength": -4.532169, "rate_of_change": 0.17837190635450603, "market_dynamics": -0.682211, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 78.0, "low": 67.800003, "close": 72.5, "volume": 73502}, "trend_line": 75.133333, "activity_lines": {"activity_5": 71.266667, "activity_10": 72.390909, "activity_20": 74.311905, "activity_30": 75.334409}, "trend_signal": 0, "fair_value": 77.204482, "relative_strength": 1.51429, "rate_of_change": 0.3338526611789569, "market_dynamics": -0.689348, "expectation": {"probability": 24.5061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.5, "high": 72.75, "low": 67.0, "close": 71.0, "volume": 19275}, "trend_line": 75.333333, "activity_lines": {"activity_5": 71.1, "activity_10": 71.981818, "activity_20": 73.828571, "activity_30": 75.067742}, "trend_signal": 0, "fair_value": 77.082914, "relative_strength": -4.139002, "rate_of_change": 0.26619343507628346, "market_dynamics": -0.910799, "expectation": {"probability": 27.005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.0, "high": 72.120003, "low": 71.0, "close": 71.0, "volume": 3007}, "trend_line": 75.533333, "activity_lines": {"activity_5": 71.033333, "activity_10": 71.645455, "activity_20": 73.383333, "activity_30": 74.788172}, "trend_signal": 0, "fair_value": 76.961347, "relative_strength": -5.321219, "rate_of_change": 0.2654867268384406, "market_dynamics": -0.98389, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 76.5, "low": 69.349998, "close": 71.0, "volume": 27037}, "trend_line": 75.65, "activity_lines": {"activity_5": 71.066667, "activity_10": 71.381818, "activity_20": 72.980952, "activity_30": 74.495699}, "trend_signal": 0, "fair_value": 76.839779, "relative_strength": -6.895982, "rate_of_change": 0.15445763528005144, "market_dynamics": -0.929846, "expectation": {"probability": 26.1922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 72.400002, "low": 65.25, "close": 70.0, "volume": 36866}, "trend_line": 75.733333, "activity_lines": {"activity_5": 70.766667, "activity_10": 71.009091, "activity_20": 72.52619, "activity_30": 74.131183}, "trend_signal": 0, "fair_value": 76.807918, "relative_strength": -7.380259, "rate_of_change": 0.11015598149371592, "market_dynamics": -1.056536, "expectation": {"probability": 26.8634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.550003, "close": 70.0, "volume": 4000}, "trend_line": 75.816667, "activity_lines": {"activity_5": 70.4, "activity_10": 70.727273, "activity_20": 72.119048, "activity_30": 73.76129}, "trend_signal": 0, "fair_value": 76.760036, "relative_strength": -8.596067, "rate_of_change": 0.11003609203360108, "market_dynamics": -1.061495, "expectation": {"probability": 25.3546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 49916}, "trend_line": 75.7, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.263636, "activity_20": 72.140476, "activity_30": 73.644086}, "trend_signal": 0, "fair_value": 76.721678, "relative_strength": -3.632043, "rate_of_change": -0.15388041260108748, "market_dynamics": -0.731455, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 76.0, "volume": 45364}, "trend_line": 75.566667, "activity_lines": {"activity_5": 73.133333, "activity_10": 72.136364, "activity_20": 72.380952, "activity_30": 73.663441}, "trend_signal": 0, "fair_value": 76.689731, "relative_strength": -1.555403, "rate_of_change": -0.17613342140027408, "market_dynamics": -0.32532, "expectation": {"probability": 21.9672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.5, "close": 76.0, "volume": 28454}, "trend_line": 75.35, "activity_lines": {"activity_5": 74.4, "activity_10": 72.945455, "activity_20": 72.652381, "activity_30": 73.691398}, "trend_signal": 0, "fair_value": 76.519991, "relative_strength": -2.113912, "rate_of_change": -0.2867229806496574, "market_dynamics": 0.071119, "expectation": {"probability": 21.3661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.800003, "close": 79.0, "volume": 20188}, "trend_line": 75.316667, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.209091, "activity_20": 73.216667, "activity_30": 73.926882}, "trend_signal": 0, "fair_value": 76.385504, "relative_strength": 1.734715, "rate_of_change": -0.044237558062374185, "market_dynamics": 0.610398, "expectation": {"probability": 16.4773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.099998, "close": 81.0, "volume": 55709}, "trend_line": 75.35, "activity_lines": {"activity_5": 78.333333, "activity_10": 75.654545, "activity_20": 73.964286, "activity_30": 74.293548}, "trend_signal": 0, "fair_value": 76.34395, "relative_strength": 5.253347, "rate_of_change": 0.04425713633875879, "market_dynamics": 0.88265, "expectation": {"probability": 18.0871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 12039}, "trend_line": 75.483333, "activity_lines": {"activity_5": 80.266667, "activity_10": 77.309091, "activity_20": 74.861905, "activity_30": 74.787097}, "trend_signal": 0, "fair_value": 76.324829, "relative_strength": 7.641948, "rate_of_change": 0.1769515593895255, "market_dynamics": 0.959087, "expectation": {"probability": 20.4232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.0, "high": 95.0, "low": 80.800003, "close": 90.0, "volume": 78367}, "trend_line": 75.816667, "activity_lines": {"activity_5": 83.933333, "activity_10": 80.018182, "activity_20": 76.388095, "activity_30": 75.723656}, "trend_signal": 0, "fair_value": 76.373012, "relative_strength": 16.288034, "rate_of_change": 0.44159947203178423, "market_dynamics": 1.195718, "expectation": {"probability": 22.6297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.0, "high": 94.5, "low": 85.5, "close": 90.0, "volume": 16700}, "trend_line": 76.15, "activity_lines": {"activity_5": 86.666667, "activity_10": 82.381818, "activity_20": 77.842857, "activity_30": 76.63871}, "trend_signal": 1, "fair_value": 76.421195, "relative_strength": 14.353626, "rate_of_change": 0.43965662589732457, "market_dynamics": 1.274008, "expectation": {"probability": 17.2981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 61400}, "trend_line": 76.483333, "activity_lines": {"activity_5": 88.466667, "activity_10": 84.4, "activity_20": 79.22619, "activity_30": 77.532258}, "trend_signal": 1, "fair_value": 76.517446, "relative_strength": 13.351957, "rate_of_change": 0.43773210768220105, "market_dynamics": 1.357937, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 95027}, "trend_line": 76.816667, "activity_lines": {"activity_5": 89.533333, "activity_10": 86.054545, "activity_20": 80.538095, "activity_30": 78.404301}, "trend_signal": 1, "fair_value": 76.613696, "relative_strength": 11.414098, "rate_of_change": 0.43582567198005556, "market_dynamics": 1.506534, "expectation": {"probability": 16.6897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.5, "close": 90.0, "volume": 7652}, "trend_line": 77.15, "activity_lines": {"activity_5": 90.0, "activity_10": 87.345455, "activity_20": 81.778571, "activity_30": 79.254839}, "trend_signal": 1, "fair_value": 76.677901, "relative_strength": 11.719053, "rate_of_change": 0.43393317234137524, "market_dynamics": 1.36969, "expectation": {"probability": 16.3403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 95.0, "low": 83.5, "close": 90.0, "volume": 35847}, "trend_line": 77.4, "activity_lines": {"activity_5": 90.0, "activity_10": 88.345455, "activity_20": 82.935714, "activity_30": 80.083871}, "trend_signal": 1, "fair_value": 76.742107, "relative_strength": 10.921067, "rate_of_change": 0.3240440699935191, "market_dynamics": 1.370162, "expectation": {"probability": 16.0053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 77.816667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.090909, "activity_20": 84.009524, "activity_30": 80.896774}, "trend_signal": 1, "fair_value": 76.806312, "relative_strength": 9.944718, "rate_of_change": 0.5383294573643277, "market_dynamics": 1.025658, "expectation": {"probability": 15.6837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 86.0, "close": 90.0, "volume": 54723}, "trend_line": 78.233333, "activity_lines": {"activity_5": 90.0, "activity_10": 89.581818, "activity_20": 84.992857, "activity_30": 81.682796}, "trend_signal": 1, "fair_value": 76.838473, "relative_strength": 7.393285, "rate_of_change": 0.5354457034249571, "market_dynamics": 0.780227, "expectation": {"probability": 15.3748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.199997, "close": 95.0, "volume": 29175}, "trend_line": 78.983333, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.781818, "activity_20": 86.352381, "activity_30": 82.764516}, "trend_signal": 1, "fair_value": 76.902685, "relative_strength": 14.382813, "rate_of_change": 0.9586706474591847, "market_dynamics": 0.679712, "expectation": {"probability": 15.4122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 100.0, "low": 88.0, "close": 92.5, "volume": 17704}, "trend_line": 79.566667, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.272727, "activity_20": 87.366667, "activity_30": 83.636559}, "trend_signal": 1, "fair_value": 76.950871, "relative_strength": 10.625606, "rate_of_change": 0.7385532843998791, "market_dynamics": 0.590383, "expectation": {"probability": 18.9755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 93.5, "low": 90.0, "close": 92.5, "volume": 3993}, "trend_line": 80.15, "activity_lines": {"activity_5": 92.5, "activity_10": 91.590909, "activity_20": 88.278571, "activity_30": 84.470968}, "trend_signal": 1, "fair_value": 76.999057, "relative_strength": 9.243127, "rate_of_change": 0.7331374079047578, "market_dynamics": 0.687977, "expectation": {"probability": 16.426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.5, "high": 95.0, "low": 86.0, "close": 95.0, "volume": 13537}, "trend_line": 80.816667, "activity_lines": {"activity_5": 93.5, "activity_10": 92.318182, "activity_20": 89.32619, "activity_30": 85.429032}, "trend_signal": 1, "fair_value": 77.063269, "relative_strength": 12.435191, "rate_of_change": 0.8317741734248155, "market_dynamics": 0.711092, "expectation": {"probability": 16.3058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 86.599998, "close": 90.0, "volume": 47278}, "trend_line": 81.316667, "activity_lines": {"activity_5": 92.5, "activity_10": 92.045455, "activity_20": 89.783333, "activity_30": 86.021505}, "trend_signal": 1, "fair_value": 77.121065, "relative_strength": 5.320601, "rate_of_change": 0.6186842622450639, "market_dynamics": 0.584503, "expectation": {"probability": 19.6732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 91.900002, "low": 86.75, "close": 90.0, "volume": 30866}, "trend_line": 81.816667, "activity_lines": {"activity_5": 91.5, "activity_10": 91.772727, "activity_20": 90.145238, "activity_30": 86.58172}, "trend_signal": 1, "fair_value": 77.178862, "relative_strength": 2.743471, "rate_of_change": 0.6148800958602989, "market_dynamics": 0.315861, "expectation": {"probability": 17.7466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 92.5, "volume": 45802}, "trend_line": 82.483333, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.954545, "activity_20": 90.65, "activity_30": 87.270968}, "trend_signal": 1, "fair_value": 77.252684, "relative_strength": 5.951434, "rate_of_change": 0.8148290861078544, "market_dynamics": 0.14756, "expectation": {"probability": 17.1044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.5, "high": 93.949997, "low": 85.5, "close": 90.0, "volume": 43537}, "trend_line": 83.066667, "activity_lines": {"activity_5": 91.0, "activity_10": 91.636364, "activity_20": 90.828571, "activity_30": 87.755914}, "trend_signal": 1, "fair_value": 77.31048, "relative_strength": 3.55896, "rate_of_change": 0.7072143896027984, "market_dynamics": -0.117566, "expectation": {"probability": 17.452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.5, "close": 90.0, "volume": 59}, "trend_line": 83.7, "activity_lines": {"activity_5": 90.5, "activity_10": 91.318182, "activity_20": 90.940476, "activity_30": 88.203226}, "trend_signal": 1, "fair_value": 77.368277, "relative_strength": 0.448107, "rate_of_change": 0.7624394030399794, "market_dynamics": -0.332039, "expectation": {"probability": 15.651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 91.25, "low": 90.0, "close": 90.0, "volume": 114400}, "trend_line": 84.4, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.0, "activity_20": 90.985714, "activity_30": 88.609677}, "trend_signal": 1, "fair_value": 77.432482, "relative_strength": -0.185303, "rate_of_change": 0.8363201911589043, "market_dynamics": -0.305258, "expectation": {"probability": 19.7904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 91.699997, "low": 86.0, "close": 90.0, "volume": 181740}, "trend_line": 84.983333, "activity_lines": {"activity_5": 90.166667, "activity_10": 90.681818, "activity_20": 90.978571, "activity_30": 88.970968}, "trend_signal": 1, "fair_value": 77.496688, "relative_strength": 0.364812, "rate_of_change": 0.691152843601891, "market_dynamics": -0.322675, "expectation": {"probability": 15.0566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 93.5, "low": 85.0, "close": 87.5, "volume": 21676}, "trend_line": 85.533333, "activity_lines": {"activity_5": 89.166667, "activity_10": 90.0, "activity_20": 90.690476, "activity_30": 89.133333}, "trend_signal": 1, "fair_value": 77.538458, "relative_strength": -2.399874, "rate_of_change": 0.6471857252292013, "market_dynamics": -0.465954, "expectation": {"probability": 15.9565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.400002, "close": 87.5, "volume": 6839}, "trend_line": 86.083333, "activity_lines": {"activity_5": 88.5, "activity_10": 89.409091, "activity_20": 90.380952, "activity_30": 89.260215}, "trend_signal": 1, "fair_value": 77.580229, "relative_strength": -0.670716, "rate_of_change": 0.6430241646259678, "market_dynamics": -0.545224, "expectation": {"probability": 18.827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 44305}, "trend_line": 86.716667, "activity_lines": {"activity_5": 88.833333, "activity_10": 89.363636, "activity_20": 90.321429, "activity_30": 89.512903}, "trend_signal": 1, "fair_value": 77.724547, "relative_strength": 0.32419, "rate_of_change": 0.7357219776794713, "market_dynamics": -0.66077, "expectation": {"probability": 15.2395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 96.5, "low": 86.0, "close": 92.5, "volume": 72222}, "trend_line": 87.466667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.863636, "activity_20": 90.5, "activity_30": 89.886022}, "trend_signal": 1, "fair_value": 77.868867, "relative_strength": 3.694571, "rate_of_change": 0.8648856395737626, "market_dynamics": -0.70728, "expectation": {"probability": 16.5118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.5, "high": 95.0, "low": 92.0, "close": 92.5, "volume": 2001}, "trend_line": 88.216667, "activity_lines": {"activity_5": 91.0, "activity_10": 90.318182, "activity_20": 90.666667, "activity_30": 90.210753}, "trend_signal": 1, "fair_value": 77.974734, "relative_strength": 3.89921, "rate_of_change": 0.8574695089273267, "market_dynamics": -0.598071, "expectation": {"probability": 17.0448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 3488}, "trend_line": 88.833333, "activity_lines": {"activity_5": 91.833333, "activity_10": 90.727273, "activity_20": 90.821429, "activity_30": 90.487097}, "trend_signal": 1, "fair_value": 78.08701, "relative_strength": 1.407731, "rate_of_change": 0.6990357048968933, "market_dynamics": -0.446137, "expectation": {"probability": 16.7773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.5, "high": 95.0, "low": 95.0, "close": 92.5, "volume": 1305}, "trend_line": 89.383333, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.136364, "activity_20": 90.964286, "activity_30": 90.723656}, "trend_signal": 1, "fair_value": 78.199286, "relative_strength": 1.776548, "rate_of_change": 0.6191369629235877, "market_dynamics": -0.458974, "expectation": {"probability": 16.4692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.5, "high": 92.5, "low": 92.300003, "close": 92.5, "volume": 2500}, "trend_line": 89.933333, "activity_lines": {"activity_5": 92.5, "activity_10": 91.5, "activity_20": 91.095238, "activity_30": 90.924731}, "trend_signal": 1, "fair_value": 78.311562, "relative_strength": 1.045455, "rate_of_change": 0.6153272445099037, "market_dynamics": -0.377741, "expectation": {"probability": 16.1722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.5, "high": 100.0, "low": 92.5, "close": 97.5, "volume": 27179}, "trend_line": 90.55, "activity_lines": {"activity_5": 94.166667, "activity_10": 92.727273, "activity_20": 91.690476, "activity_30": 91.412903}, "trend_signal": 1, "fair_value": 78.455889, "relative_strength": 4.763638, "rate_of_change": 0.6856934791908497, "market_dynamics": -0.078146, "expectation": {"probability": 17.024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.5, "high": 103.0, "low": 90.0, "close": 92.5, "volume": 95170}, "trend_line": 90.933333, "activity_lines": {"activity_5": 93.833333, "activity_10": 92.909091, "activity_20": 91.77381, "activity_30": 91.53871}, "trend_signal": 1, "fair_value": 78.568165, "relative_strength": -1.668453, "rate_of_change": 0.4233384870237521, "market_dynamics": 0.085358, "expectation": {"probability": 22.343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.050003, "close": 92.5, "volume": 47499}, "trend_line": 91.25, "activity_lines": {"activity_5": 93.5, "activity_10": 93.045455, "activity_20": 91.869048, "activity_30": 91.639785}, "trend_signal": 1, "fair_value": 78.712486, "relative_strength": -0.77843, "rate_of_change": 0.34824083705366365, "market_dynamics": 0.271354, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.5, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 26566}, "trend_line": 91.416667, "activity_lines": {"activity_5": 94.0, "activity_10": 93.545455, "activity_20": 92.202381, "activity_30": 91.88172}, "trend_signal": 1, "fair_value": 78.872832, "relative_strength": 0.907633, "rate_of_change": 0.18264876712329195, "market_dynamics": 0.363401, "expectation": {"probability": 18.6192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.099998, "close": 95.0, "volume": 54911}, "trend_line": 91.583333, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.909091, "activity_20": 92.52381, "activity_30": 92.112903}, "trend_signal": 1, "fair_value": 79.033147, "relative_strength": -0.628271, "rate_of_change": 0.18231467572537094, "market_dynamics": 0.318871, "expectation": {"probability": 21.8496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 154459}, "trend_line": 91.75, "activity_lines": {"activity_5": 94.5, "activity_10": 94.181818, "activity_20": 92.845238, "activity_30": 92.333333}, "trend_signal": 1, "fair_value": 79.193461, "relative_strength": -1.460829, "rate_of_change": 0.18198398610367664, "market_dynamics": 0.465476, "expectation": {"probability": 21.6189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 101277}, "trend_line": 91.916667, "activity_lines": {"activity_5": 94.833333, "activity_10": 94.409091, "activity_20": 93.142857, "activity_30": 92.543011}, "trend_signal": 1, "fair_value": 79.353776, "relative_strength": -3.724169, "rate_of_change": 0.18165340599455465, "market_dynamics": 0.65131, "expectation": {"probability": 21.2871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 28487}, "trend_line": 92.0, "activity_lines": {"activity_5": 94.166667, "activity_10": 94.136364, "activity_20": 93.178571, "activity_30": 92.580645}, "trend_signal": 1, "fair_value": 79.491655, "relative_strength": -8.172974, "rate_of_change": 0.09066146839288255, "market_dynamics": 0.504076, "expectation": {"probability": 21.9756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.5, "high": 90.0, "low": 86.0, "close": 87.5, "volume": 11245}, "trend_line": 91.916667, "activity_lines": {"activity_5": 91.833333, "activity_10": 92.954545, "activity_20": 92.738095, "activity_30": 92.290323}, "trend_signal": 0, "fair_value": 79.597483, "relative_strength": -7.825689, "rate_of_change": -0.09057934782608272, "market_dynamics": 0.042431, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 946}, "trend_line": 91.75, "activity_lines": {"activity_5": 89.166667, "activity_10": 91.409091, "activity_20": 92.071429, "activity_30": 91.844086}, "trend_signal": 0, "fair_value": 79.687285, "relative_strength": -10.231787, "rate_of_change": -0.1813240247277503, "market_dynamics": -0.546341, "expectation": {"probability": 27.0291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 86.449997, "low": 77.0, "close": 80.0, "volume": 23838}, "trend_line": 91.416667, "activity_lines": {"activity_5": 85.5, "activity_10": 89.090909, "activity_20": 90.952381, "activity_30": 91.086022}, "trend_signal": 0, "fair_value": 79.751446, "relative_strength": -12.533224, "rate_of_change": -0.36330572207084044, "market_dynamics": -1.12568, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 85.0, "low": 72.5, "close": 75.0, "volume": 20100}, "trend_line": 90.75, "activity_lines": {"activity_5": 81.166667, "activity_10": 86.181818, "activity_20": 89.404762, "activity_30": 90.026882}, "trend_signal": 0, "fair_value": 79.783555, "relative_strength": -18.288799, "rate_of_change": -0.729261984578812, "market_dynamics": -1.44361, "expectation": {"probability": 28.6743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 21045}, "trend_line": 90.083333, "activity_lines": {"activity_5": 77.333333, "activity_10": 83.136364, "activity_20": 87.690476, "activity_30": 88.849462}, "trend_signal": 0, "fair_value": 79.799639, "relative_strength": -24.305431, "rate_of_change": -0.7346192837465608, "market_dynamics": -1.484495, "expectation": {"probability": 28.6571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 75.0, "low": 71.25, "close": 72.5, "volume": 48281}, "trend_line": 89.416667, "activity_lines": {"activity_5": 74.833333, "activity_10": 80.454545, "activity_20": 86.047619, "activity_30": 87.715054}, "trend_signal": 0, "fair_value": 79.790084, "relative_strength": -25.12272, "rate_of_change": -0.7400547668457075, "market_dynamics": -1.434471, "expectation": {"probability": 26.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 50757}, "trend_line": 88.75, "activity_lines": {"activity_5": 74.166667, "activity_10": 78.636364, "activity_20": 84.714286, "activity_30": 86.784946}, "trend_signal": 0, "fair_value": 79.796556, "relative_strength": -22.776168, "rate_of_change": -0.7455735293734488, "market_dynamics": -1.397714, "expectation": {"probability": 27.0006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.5, "close": 75.0, "volume": 14601}, "trend_line": 88.25, "activity_lines": {"activity_5": 74.166667, "activity_10": 77.181818, "activity_20": 83.452381, "activity_30": 85.897849}, "trend_signal": 0, "fair_value": 79.764571, "relative_strength": -20.426094, "rate_of_change": -0.5633802816901409, "market_dynamics": -1.37014, "expectation": {"probability": 26.979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.5, "close": 75.0, "volume": 23628}, "trend_line": 87.75, "activity_lines": {"activity_5": 74.5, "activity_10": 76.090909, "activity_20": 82.27381, "activity_30": 85.043011}, "trend_signal": 0, "fair_value": 79.732586, "relative_strength": -20.136443, "rate_of_change": -0.56657223796034, "market_dynamics": -1.303766, "expectation": {"probability": 26.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 39852}, "trend_line": 87.166667, "activity_lines": {"activity_5": 74.833333, "activity_10": 75.363636, "activity_20": 81.178571, "activity_30": 84.22043}, "trend_signal": 0, "fair_value": 79.662144, "relative_strength": -18.968858, "rate_of_change": -0.6647669515669472, "market_dynamics": -1.252954, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 4507}, "trend_line": 86.666667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.954545, "activity_20": 80.166667, "activity_30": 83.435484}, "trend_signal": 0, "fair_value": 79.652592, "relative_strength": -18.547315, "rate_of_change": -0.5736137645368498, "market_dynamics": -1.235355, "expectation": {"probability": 25.1832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 45596}, "trend_line": 86.166667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.772727, "activity_20": 79.238095, "activity_30": 82.682796}, "trend_signal": 0, "fair_value": 79.652654, "relative_strength": -20.431516, "rate_of_change": -0.5769230747041421, "market_dynamics": -1.090527, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 35096}, "trend_line": 85.666667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.772727, "activity_20": 78.392857, "activity_30": 81.962366}, "trend_signal": 0, "fair_value": 79.652684, "relative_strength": -19.745875, "rate_of_change": -0.5802707907919892, "market_dynamics": -0.969979, "expectation": {"probability": 23.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd02907c-aca1-44c1-8565-8dfb98a64c01/", "share_image": "https://sharemaestro.com/terminal/cd02907c-aca1-44c1-8565-8dfb98a64c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}