{"ticker": {"uuid": "cd02907c-aca1-44c1-8565-8dfb98a64c01", "symbol": "TON", "name": "Titon Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TON rose 6.67%, moving from 0.75 to 0.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.13 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 27.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 6047}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.790909, "activity_20": 0.777857, "activity_30": 0.800591}, "trend_signal": 0, "fair_value": 0.796717, "relative_strength": -13.130548, "rate_of_change": -0.4954610487457084, "market_dynamics": 0.413745, "expectation": {"probability": 27.8825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.804938, "high": 0.844688, "low": 0.745313, "close": 0.795, "volume": 7615}, "trend_line": 0.735901, "activity_lines": {"activity_5": 0.7897, "activity_10": 0.772775, "activity_20": 0.764651, "activity_30": 0.750484}, "trend_signal": 1, "fair_value": 0.903141, "relative_strength": 2.992301, "rate_of_change": 0.2722430620940445, "market_dynamics": 0.391667, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.795, "high": 0.839719, "low": 0.757983, "close": 0.795, "volume": 136}, "trend_line": 0.7379, "activity_lines": {"activity_5": 0.795, "activity_10": 0.778649, "activity_20": 0.76898, "activity_30": 0.754297}, "trend_signal": 1, "fair_value": 0.903786, "relative_strength": 2.498471, "rate_of_change": 0.271639799375184, "market_dynamics": 0.385295, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.795, "high": 0.844688, "low": 0.745313, "close": 0.795, "volume": 86759}, "trend_line": 0.739898, "activity_lines": {"activity_5": 0.796988, "activity_10": 0.783798, "activity_20": 0.772861, "activity_30": 0.757981}, "trend_signal": 1, "fair_value": 0.904432, "relative_strength": 4.264417, "rate_of_change": 0.2707683968017271, "market_dynamics": 0.328356, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.795, "high": 0.799969, "low": 0.77115, "close": 0.795, "volume": 39524}, "trend_line": 0.741896, "activity_lines": {"activity_5": 0.795663, "activity_10": 0.787954, "activity_20": 0.776293, "activity_30": 0.761536}, "trend_signal": 1, "fair_value": 0.905077, "relative_strength": 4.798871, "rate_of_change": 0.27003722134673364, "market_dynamics": 0.237148, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745313, "close": 0.795, "volume": 4595}, "trend_line": 0.743894, "activity_lines": {"activity_5": 0.795, "activity_10": 0.791206, "activity_20": 0.779231, "activity_30": 0.764962}, "trend_signal": 1, "fair_value": 0.905722, "relative_strength": 8.460377, "rate_of_change": 0.2693099841487291, "market_dynamics": 0.188523, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745313, "close": 0.795, "volume": 32677}, "trend_line": 0.747526, "activity_lines": {"activity_5": 0.795, "activity_10": 0.793555, "activity_20": 0.781673, "activity_30": 0.768259}, "trend_signal": 1, "fair_value": 0.906368, "relative_strength": 7.412587, "rate_of_change": 0.4882416043145889, "market_dynamics": 0.400158, "expectation": {"probability": 29.8607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.750778, "close": 0.795, "volume": 32639}, "trend_line": 0.751157, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795, "activity_20": 0.783619, "activity_30": 0.771322}, "trend_signal": 1, "fair_value": 0.907013, "relative_strength": 5.760402, "rate_of_change": 0.48573561320943215, "market_dynamics": 0.561398, "expectation": {"probability": 29.5806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745313, "close": 0.795, "volume": 17455}, "trend_line": 0.754624, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795542, "activity_20": 0.785259, "activity_30": 0.77415}, "trend_signal": 1, "fair_value": 0.907659, "relative_strength": 5.708275, "rate_of_change": 0.46155464170606114, "market_dynamics": 0.762214, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745313, "close": 0.795, "volume": 44671}, "trend_line": 0.758091, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795181, "activity_20": 0.786591, "activity_30": 0.776755}, "trend_signal": 1, "fair_value": 0.908304, "relative_strength": 2.747769, "rate_of_change": 0.45943410228140075, "market_dynamics": 0.984681, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.747797, "close": 0.795, "volume": 5721}, "trend_line": 0.761558, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795, "activity_20": 0.787897, "activity_30": 0.779137}, "trend_signal": 1, "fair_value": 0.908949, "relative_strength": 3.417381, "rate_of_change": 0.4573329587081232, "market_dynamics": 0.860184, "expectation": {"probability": 28.7708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745313, "close": 0.795, "volume": 31400}, "trend_line": 0.764696, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795, "activity_20": 0.789179, "activity_30": 0.781294}, "trend_signal": 1, "fair_value": 0.909304, "relative_strength": 4.66223, "rate_of_change": 0.41205003427185916, "market_dynamics": 0.694705, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.7473, "close": 0.795, "volume": 5708}, "trend_line": 0.767834, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795, "activity_20": 0.790717, "activity_30": 0.783249}, "trend_signal": 1, "fair_value": 0.909455, "relative_strength": 6.400489, "rate_of_change": 0.41035914925669464, "market_dynamics": 0.46316, "expectation": {"probability": 26.9332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.695625, "close": 0.795, "volume": 7505}, "trend_line": 0.770972, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795, "activity_20": 0.792066, "activity_30": 0.785002}, "trend_signal": 1, "fair_value": 0.909547, "relative_strength": 5.156219, "rate_of_change": 0.4086820849298122, "market_dynamics": 0.047085, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.695625, "close": 0.720469, "volume": 40853}, "trend_line": 0.771955, "activity_lines": {"activity_5": 0.770156, "activity_10": 0.781449, "activity_20": 0.786056, "activity_30": 0.781743}, "trend_signal": 0, "fair_value": 0.909162, "relative_strength": -1.845065, "rate_of_change": 0.12750138785843795, "market_dynamics": -0.351509, "expectation": {"probability": 23.906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.720469, "high": 0.720469, "low": 0.665813, "close": 0.695625, "volume": 12039}, "trend_line": 0.77211, "activity_lines": {"activity_5": 0.742, "activity_10": 0.764736, "activity_20": 0.777799, "activity_30": 0.776819}, "trend_signal": 0, "fair_value": 0.908618, "relative_strength": -3.466925, "rate_of_change": 0.020078890608910657, "market_dynamics": -0.81798, "expectation": {"probability": 23.906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.695625, "high": 0.695625, "low": 0.606187, "close": 0.645937, "volume": 7437}, "trend_line": 0.770608, "activity_lines": {"activity_5": 0.703906, "activity_10": 0.740795, "activity_20": 0.765046, "activity_30": 0.768679}, "trend_signal": 0, "fair_value": 0.907755, "relative_strength": -11.548634, "rate_of_change": -0.19453186722099225, "market_dynamics": -1.206465, "expectation": {"probability": 23.5695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.645937, "high": 0.695625, "low": 0.59625, "close": 0.621094, "volume": 4571}, "trend_line": 0.766962, "activity_lines": {"activity_5": 0.667469, "activity_10": 0.715048, "activity_20": 0.7504, "activity_30": 0.759033}, "trend_signal": 0, "fair_value": 0.906733, "relative_strength": -13.90798, "rate_of_change": -0.4731329028507266, "market_dynamics": -1.395671, "expectation": {"probability": 23.2423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.621094, "high": 0.650906, "low": 0.621094, "close": 0.621094, "volume": 10902}, "trend_line": 0.763316, "activity_lines": {"activity_5": 0.642625, "activity_10": 0.692463, "activity_20": 0.736345, "activity_30": 0.749622}, "trend_signal": 0, "fair_value": 0.90571, "relative_strength": -15.144922, "rate_of_change": -0.47538209194197856, "market_dynamics": -1.4647, "expectation": {"probability": 23.3076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.621094, "high": 0.735375, "low": 0.616125, "close": 0.695625, "volume": 43760}, "trend_line": 0.76018, "activity_lines": {"activity_5": 0.654219, "activity_10": 0.686591, "activity_20": 0.72998, "activity_30": 0.745255}, "trend_signal": 0, "fair_value": 0.904933, "relative_strength": -4.510635, "rate_of_change": -0.410839023418876, "market_dynamics": -1.21329, "expectation": {"probability": 22.5446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.695625, "high": 0.844688, "low": 0.666061, "close": 0.795, "volume": 107090}, "trend_line": 0.760357, "activity_lines": {"activity_5": 0.700594, "activity_10": 0.700594, "activity_20": 0.7336, "activity_30": 0.747501}, "trend_signal": 0, "fair_value": 0.904648, "relative_strength": 8.14799, "rate_of_change": 0.023283959062325072, "market_dynamics": -0.745539, "expectation": {"probability": 24.5365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.745313, "high": 0.844688, "low": 0.745313, "close": 0.795, "volume": 23825}, "trend_line": 0.758559, "activity_lines": {"activity_5": 0.740344, "activity_10": 0.714597, "activity_20": 0.737268, "activity_30": 0.749736}, "trend_signal": 0, "fair_value": 0.904275, "relative_strength": 7.503318, "rate_of_change": -0.2364678696980453, "market_dynamics": -0.348902, "expectation": {"probability": 24.7969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.795, "high": 0.909281, "low": 0.795, "close": 0.844687, "volume": 7372}, "trend_line": 0.761544, "activity_lines": {"activity_5": 0.786719, "activity_10": 0.737633, "activity_20": 0.745667, "activity_30": 0.755293}, "trend_signal": 0, "fair_value": 0.904221, "relative_strength": 13.670948, "rate_of_change": 0.3935092721858175, "market_dynamics": 0.082703, "expectation": {"probability": 23.1307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.844687, "high": 0.894375, "low": 0.829781, "close": 0.844687, "volume": 7766}, "trend_line": 0.765022, "activity_lines": {"activity_5": 0.818187, "activity_10": 0.759767, "activity_20": 0.75383, "activity_30": 0.760657}, "trend_signal": 0, "fair_value": 0.904166, "relative_strength": 11.633684, "rate_of_change": 0.4567037492252557, "market_dynamics": 0.322966, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.844687, "high": 0.884438, "low": 0.795, "close": 0.844687, "volume": 26359}, "trend_line": 0.768334, "activity_lines": {"activity_5": 0.83475, "activity_10": 0.780997, "activity_20": 0.761757, "activity_30": 0.765797}, "trend_signal": 0, "fair_value": 0.904112, "relative_strength": 10.888681, "rate_of_change": 0.4329287262327073, "market_dynamics": 0.417116, "expectation": {"probability": 23.6073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.844687, "high": 0.894375, "low": 0.809906, "close": 0.844687, "volume": 17447}, "trend_line": 0.771647, "activity_lines": {"activity_5": 0.841375, "activity_10": 0.799968, "activity_20": 0.769446, "activity_30": 0.770722}, "trend_signal": 0, "fair_value": 0.904, "relative_strength": 11.205223, "rate_of_change": 0.4311926844315116, "market_dynamics": 0.561646, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.844687, "high": 0.884438, "low": 0.795, "close": 0.844687, "volume": 35858}, "trend_line": 0.774959, "activity_lines": {"activity_5": 0.844687, "activity_10": 0.81623, "activity_20": 0.776899, "activity_30": 0.775435}, "trend_signal": 1, "fair_value": 0.903015, "relative_strength": 11.777335, "rate_of_change": 0.429211802806203, "market_dynamics": 0.679855, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.844687, "high": 0.844687, "low": 0.804938, "close": 0.844687, "volume": 18693}, "trend_line": 0.778272, "activity_lines": {"activity_5": 0.844687, "activity_10": 0.828877, "activity_20": 0.784116, "activity_30": 0.779933}, "trend_signal": 1, "fair_value": 0.901738, "relative_strength": 13.808164, "rate_of_change": 0.42750648743998204, "market_dynamics": 0.707006, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.844687, "high": 0.894375, "low": 0.765436, "close": 0.795, "volume": 20766}, "trend_line": 0.779928, "activity_lines": {"activity_5": 0.828125, "activity_10": 0.828426, "activity_20": 0.786364, "activity_30": 0.781013}, "trend_signal": 1, "fair_value": 0.900435, "relative_strength": 4.36548, "rate_of_change": 0.21277907980757255, "market_dynamics": 0.640508, "expectation": {"probability": 20.0824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.795, "high": 0.844688, "low": 0.795, "close": 0.819844, "volume": 8358}, "trend_line": 0.780425, "activity_lines": {"activity_5": 0.823156, "activity_10": 0.829329, "activity_20": 0.790977, "activity_30": 0.783588}, "trend_signal": 1, "fair_value": 0.899231, "relative_strength": 7.472378, "rate_of_change": 0.06372383091773609, "market_dynamics": 0.571911, "expectation": {"probability": 18.1416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.819844, "high": 0.839222, "low": 0.75525, "close": 0.795, "volume": 11882}, "trend_line": 0.780094, "activity_lines": {"activity_5": 0.811562, "activity_10": 0.823457, "activity_20": 0.793107, "activity_30": 0.784528}, "trend_signal": 1, "fair_value": 0.897898, "relative_strength": 4.458611, "rate_of_change": -0.04241278790403706, "market_dynamics": 0.445578, "expectation": {"probability": 20.3769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.775125, "close": 0.795, "volume": 6792}, "trend_line": 0.780094, "activity_lines": {"activity_5": 0.803281, "activity_10": 0.817585, "activity_20": 0.795236, "activity_30": 0.78549}, "trend_signal": 1, "fair_value": 0.896564, "relative_strength": 2.246455, "rate_of_change": 0.0, "market_dynamics": 0.355895, "expectation": {"probability": 20.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.795, "high": 0.86094, "low": 0.75525, "close": 0.825, "volume": 47661}, "trend_line": 0.781094, "activity_lines": {"activity_5": 0.808313, "activity_10": 0.817168, "activity_20": 0.800223, "activity_30": 0.788387}, "trend_signal": 1, "fair_value": 0.895542, "relative_strength": 5.788694, "rate_of_change": 0.1281896797052664, "market_dynamics": 0.442879, "expectation": {"probability": 19.7227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.76, "close": 0.76, "volume": 75645}, "trend_line": 0.779927, "activity_lines": {"activity_5": 0.79299, "activity_10": 0.80529, "activity_20": 0.798876, "activity_30": 0.787026}, "trend_signal": 1, "fair_value": 0.894103, "relative_strength": -2.443295, "rate_of_change": -0.14940583335679422, "market_dynamics": 0.344291, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.81975, "low": 0.75, "close": 0.8, "volume": 48676}, "trend_line": 0.780094, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.802224, "activity_20": 0.801506, "activity_30": 0.788321}, "trend_signal": 1, "fair_value": 0.891616, "relative_strength": 2.724384, "rate_of_change": 0.02141226037820427, "market_dynamics": 0.251335, "expectation": {"probability": 19.4077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 30444}, "trend_line": 0.78026, "activity_lines": {"activity_5": 0.795, "activity_10": 0.799972, "activity_20": 0.803757, "activity_30": 0.789605}, "trend_signal": 1, "fair_value": 0.888745, "relative_strength": 1.6709, "rate_of_change": 0.021279486831074137, "market_dynamics": 0.10777, "expectation": {"probability": 20.0567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 24848}, "trend_line": 0.780427, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.798531, "activity_20": 0.80551, "activity_30": 0.790879}, "trend_signal": 1, "fair_value": 0.886021, "relative_strength": -1.079195, "rate_of_change": 0.02140312203624795, "market_dynamics": -0.227379, "expectation": {"probability": 24.5548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.775, "volume": 149507}, "trend_line": 0.77976, "activity_lines": {"activity_5": 0.789, "activity_10": 0.793358, "activity_20": 0.804149, "activity_30": 0.790529}, "trend_signal": 1, "fair_value": 0.883434, "relative_strength": -4.556348, "rate_of_change": -0.08546603333815632, "market_dynamics": -0.284018, "expectation": {"probability": 26.4997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.735, "close": 0.75, "volume": 19558}, "trend_line": 0.77826, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.784906, "activity_20": 0.799675, "activity_30": 0.788609}, "trend_signal": 0, "fair_value": 0.880983, "relative_strength": -7.248704, "rate_of_change": -0.19236688211758193, "market_dynamics": -0.496566, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.815, "low": 0.71, "close": 0.75, "volume": 7101}, "trend_line": 0.77676, "activity_lines": {"activity_5": 0.765, "activity_10": 0.777273, "activity_20": 0.794586, "activity_30": 0.786786}, "trend_signal": 0, "fair_value": 0.878531, "relative_strength": -8.245144, "rate_of_change": -0.1927376455169154, "market_dynamics": -0.656064, "expectation": {"probability": 24.9314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7125, "close": 0.75, "volume": 78210}, "trend_line": 0.77526, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.770909, "activity_20": 0.789239, "activity_30": 0.785059}, "trend_signal": 0, "fair_value": 0.87608, "relative_strength": -7.13349, "rate_of_change": -0.19310984087749844, "market_dynamics": -0.644598, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.89817, "low": 0.75, "close": 0.85, "volume": 50490}, "trend_line": 0.777094, "activity_lines": {"activity_5": 0.785, "activity_10": 0.783545, "activity_20": 0.793629, "activity_30": 0.789881}, "trend_signal": 1, "fair_value": 0.874121, "relative_strength": 2.016608, "rate_of_change": 0.2365657972809125, "market_dynamics": -0.51444, "expectation": {"probability": 21.1307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.806, "close": 0.85, "volume": 1494}, "trend_line": 0.778927, "activity_lines": {"activity_5": 0.81, "activity_10": 0.795182, "activity_20": 0.797758, "activity_30": 0.794585}, "trend_signal": 1, "fair_value": 0.871452, "relative_strength": 1.063927, "rate_of_change": 0.23587879973337647, "market_dynamics": -0.250729, "expectation": {"probability": 20.8578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 39924}, "trend_line": 0.78076, "activity_lines": {"activity_5": 0.83, "activity_10": 0.806364, "activity_20": 0.801862, "activity_30": 0.79917}, "trend_signal": 1, "fair_value": 0.869197, "relative_strength": -1.415094, "rate_of_change": 0.23532372096486237, "market_dynamics": 0.097513, "expectation": {"probability": 20.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.715, "close": 0.75, "volume": 46472}, "trend_line": 0.781745, "activity_lines": {"activity_5": 0.81, "activity_10": 0.797727, "activity_20": 0.796416, "activity_30": 0.797185}, "trend_signal": 1, "fair_value": 0.866212, "relative_strength": -12.737912, "rate_of_change": 0.12615912700445894, "market_dynamics": 0.118637, "expectation": {"probability": 21.6789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 26766}, "trend_line": 0.783557, "activity_lines": {"activity_5": 0.79, "activity_10": 0.79, "activity_20": 0.791421, "activity_30": 0.795137}, "trend_signal": 1, "fair_value": 0.863227, "relative_strength": -11.545535, "rate_of_change": 0.2317891384018989, "market_dynamics": -0.113575, "expectation": {"probability": 23.7302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.784, "low": 0.75, "close": 0.75, "volume": 54795}, "trend_line": 0.787026, "activity_lines": {"activity_5": 0.77, "activity_10": 0.783182, "activity_20": 0.786877, "activity_30": 0.792972}, "trend_signal": 0, "fair_value": 0.859792, "relative_strength": -10.971141, "rate_of_change": 0.4427246518121918, "market_dynamics": -0.309111, "expectation": {"probability": 24.8695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.75, "close": 0.775, "volume": 21430}, "trend_line": 0.792156, "activity_lines": {"activity_5": 0.765, "activity_10": 0.781818, "activity_20": 0.785165, "activity_30": 0.792197}, "trend_signal": 0, "fair_value": 0.856368, "relative_strength": -7.58913, "rate_of_change": 0.6518209055355183, "market_dynamics": -0.508364, "expectation": {"probability": 24.4946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 4052}, "trend_line": 0.797286, "activity_lines": {"activity_5": 0.765, "activity_10": 0.780455, "activity_20": 0.783785, "activity_30": 0.79109}, "trend_signal": 0, "fair_value": 0.853123, "relative_strength": -6.429525, "rate_of_change": 0.6475997152076206, "market_dynamics": -0.551868, "expectation": {"probability": 25.4931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 20878}, "trend_line": 0.799932, "activity_lines": {"activity_5": 0.77, "activity_10": 0.778636, "activity_20": 0.7825, "activity_30": 0.789652}, "trend_signal": 0, "fair_value": 0.849879, "relative_strength": -7.359221, "rate_of_change": 0.3318758889532647, "market_dynamics": -0.497457, "expectation": {"probability": 25.2533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.775, "high": 0.845, "low": 0.775, "close": 0.8, "volume": 10791}, "trend_line": 0.800099, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.780909, "activity_20": 0.78381, "activity_30": 0.789656}, "trend_signal": 0, "fair_value": 0.846795, "relative_strength": -3.490985, "rate_of_change": 0.020876774525838228, "market_dynamics": -0.361961, "expectation": {"probability": 24.7122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 21548}, "trend_line": 0.800266, "activity_lines": {"activity_5": 0.79, "activity_10": 0.782273, "activity_20": 0.785095, "activity_30": 0.78965}, "trend_signal": 0, "fair_value": 0.843711, "relative_strength": -3.714713, "rate_of_change": 0.020872417038395027, "market_dynamics": -0.229015, "expectation": {"probability": 25.7962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.655, "close": 0.7, "volume": 170524}, "trend_line": 0.795443, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.766364, "activity_20": 0.776833, "activity_30": 0.783181}, "trend_signal": 0, "fair_value": 0.839896, "relative_strength": -15.875997, "rate_of_change": -0.6026746106919476, "market_dynamics": -0.211874, "expectation": {"probability": 25.437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.683, "close": 0.7, "volume": 9841}, "trend_line": 0.79062, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.753182, "activity_20": 0.769167, "activity_30": 0.777024}, "trend_signal": 0, "fair_value": 0.836081, "relative_strength": -14.581671, "rate_of_change": -0.6063288004294489, "market_dynamics": -0.428743, "expectation": {"probability": 25.2862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.683, "close": 0.7, "volume": 510}, "trend_line": 0.785797, "activity_lines": {"activity_5": 0.72, "activity_10": 0.742727, "activity_20": 0.761786, "activity_30": 0.771177}, "trend_signal": 0, "fair_value": 0.832265, "relative_strength": -15.617593, "rate_of_change": -0.6100275732969089, "market_dynamics": -0.7426, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.655, "close": 0.7, "volume": 62384}, "trend_line": 0.780974, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.733182, "activity_20": 0.754881, "activity_30": 0.765642}, "trend_signal": 0, "fair_value": 0.82878, "relative_strength": -14.150792, "rate_of_change": -0.6137717502102988, "market_dynamics": -1.075665, "expectation": {"probability": 24.7959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.628, "close": 0.65, "volume": 55720}, "trend_line": 0.774484, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.715455, "activity_20": 0.74369, "activity_30": 0.757192}, "trend_signal": 0, "fair_value": 0.824734, "relative_strength": -19.815259, "rate_of_change": -0.8310135804777108, "market_dynamics": -1.267494, "expectation": {"probability": 24.446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.636, "close": 0.66, "volume": 9107}, "trend_line": 0.768328, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.701364, "activity_20": 0.734167, "activity_30": 0.749806}, "trend_signal": 0, "fair_value": 0.820963, "relative_strength": -19.516628, "rate_of_change": -0.794851798100405, "market_dynamics": -1.318411, "expectation": {"probability": 23.9885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6228, "close": 0.66, "volume": 36159}, "trend_line": 0.763828, "activity_lines": {"activity_5": 0.666, "activity_10": 0.689364, "activity_20": 0.72519, "activity_30": 0.742817}, "trend_signal": 0, "fair_value": 0.81764, "relative_strength": -19.217266, "rate_of_change": -0.5856873626888593, "market_dynamics": -1.286895, "expectation": {"probability": 24.8029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6275, "close": 0.65, "volume": 14107}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.658, "activity_10": 0.677636, "activity_20": 0.71569, "activity_30": 0.735473}, "trend_signal": 0, "fair_value": 0.814314, "relative_strength": -20.453998, "rate_of_change": -0.7411354388684255, "market_dynamics": -1.325001, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6275, "close": 0.65, "volume": 8060}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.668182, "activity_20": 0.706667, "activity_30": 0.728495}, "trend_signal": 0, "fair_value": 0.811437, "relative_strength": -18.12354, "rate_of_change": -0.6375903989490448, "market_dynamics": -1.330087, "expectation": {"probability": 24.4337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6275, "close": 0.65, "volume": 1496}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.652, "activity_10": 0.661455, "activity_20": 0.698119, "activity_30": 0.721828}, "trend_signal": 0, "fair_value": 0.80865, "relative_strength": -18.634575, "rate_of_change": -0.6415489564375881, "market_dynamics": -1.313505, "expectation": {"probability": 24.3942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 40412}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.657455, "activity_20": 0.690524, "activity_30": 0.715473}, "trend_signal": 0, "fair_value": 0.805924, "relative_strength": -17.807699, "rate_of_change": -0.7792919171676803, "market_dynamics": -1.300597, "expectation": {"probability": 24.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.6715, "low": 0.6, "close": 0.65, "volume": 45055}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.65, "activity_10": 0.654364, "activity_20": 0.683881, "activity_30": 0.709495}, "trend_signal": 0, "fair_value": 0.803257, "relative_strength": -18.273199, "rate_of_change": -0.49376099920960215, "market_dynamics": -1.225868, "expectation": {"probability": 24.3156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.618, "close": 0.675, "volume": 77820}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.656727, "activity_20": 0.680571, "activity_30": 0.705366}, "trend_signal": 0, "fair_value": 0.80075, "relative_strength": -14.294331, "rate_of_change": -0.5638700947226024, "market_dynamics": -1.009143, "expectation": {"probability": 24.1583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 5836}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.659545, "activity_20": 0.677619, "activity_30": 0.701505}, "trend_signal": 0, "fair_value": 0.798483, "relative_strength": -13.616272, "rate_of_change": -0.5669315341036676, "market_dynamics": -0.796068, "expectation": {"probability": 25.2733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 14293}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.67, "activity_10": 0.662818, "activity_20": 0.675024, "activity_30": 0.697914}, "trend_signal": 0, "fair_value": 0.796216, "relative_strength": -14.409143, "rate_of_change": -0.5703008347167616, "market_dynamics": -0.446139, "expectation": {"probability": 25.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.675, "close": 0.775, "volume": 38576}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.683818, "activity_20": 0.68231, "activity_30": 0.701043}, "trend_signal": 0, "fair_value": 0.79465, "relative_strength": -0.395031, "rate_of_change": 0.0, "market_dynamics": 0.130659, "expectation": {"probability": 20.9071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 69468}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.707273, "activity_20": 0.691976, "activity_30": 0.705785}, "trend_signal": 0, "fair_value": 0.793244, "relative_strength": 3.491436, "rate_of_change": 0.22945629731589456, "market_dynamics": 0.626371, "expectation": {"probability": 9.0705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.825, "volume": 39046}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.732727, "activity_20": 0.703905, "activity_30": 0.712032}, "trend_signal": 0, "fair_value": 0.792568, "relative_strength": 7.720629, "rate_of_change": 0.34332783551025337, "market_dynamics": 1.106257, "expectation": {"probability": 11.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.755, "close": 0.8, "volume": 18345}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.750455, "activity_20": 0.713214, "activity_30": 0.716505}, "trend_signal": 0, "fair_value": 0.791732, "relative_strength": 4.222926, "rate_of_change": 0.2280108448855712, "market_dynamics": 1.304712, "expectation": {"probability": 17.6186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 5599}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.765455, "activity_20": 0.722524, "activity_30": 0.720871}, "trend_signal": 0, "fair_value": 0.790896, "relative_strength": 1.638211, "rate_of_change": -0.2274921381393514, "market_dynamics": 1.191972, "expectation": {"probability": 14.972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 35660}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.775909, "activity_20": 0.730881, "activity_30": 0.724699}, "trend_signal": 0, "fair_value": 0.789516, "relative_strength": 0.270193, "rate_of_change": -0.27372250286382194, "market_dynamics": 1.054534, "expectation": {"probability": 16.6972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.79, "high": 0.814, "low": 0.766, "close": 0.8, "volume": 6296}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.799, "activity_10": 0.785636, "activity_20": 0.739762, "activity_30": 0.729301}, "trend_signal": 1, "fair_value": 0.78784, "relative_strength": 1.462811, "rate_of_change": -0.22877391181430942, "market_dynamics": 0.8927, "expectation": {"probability": 12.1553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.767, "close": 0.8, "volume": 13045}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.792636, "activity_20": 0.748167, "activity_30": 0.734011}, "trend_signal": 1, "fair_value": 0.786435, "relative_strength": 1.876154, "rate_of_change": 0.22929848693259616, "market_dynamics": 0.812862, "expectation": {"probability": 13.5708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 3548}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.797364, "activity_20": 0.756095, "activity_30": 0.738613}, "trend_signal": 1, "fair_value": 0.784759, "relative_strength": 4.823974, "rate_of_change": 0.22863667491461206, "market_dynamics": 0.750703, "expectation": {"probability": 13.278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.794, "close": 0.8, "volume": 4}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.799818, "activity_20": 0.763548, "activity_30": 0.743108}, "trend_signal": 1, "fair_value": 0.783084, "relative_strength": 4.220327, "rate_of_change": 0.22825204393064177, "market_dynamics": 0.634005, "expectation": {"probability": 12.945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.794, "close": 0.8, "volume": 18692}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.8, "activity_20": 0.770286, "activity_30": 0.747495}, "trend_signal": 1, "fair_value": 0.781408, "relative_strength": 3.545796, "rate_of_change": 0.11379781420764654, "market_dynamics": 0.620375, "expectation": {"probability": 12.7694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 30597}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.804273, "activity_20": 0.778738, "activity_30": 0.753441}, "trend_signal": 1, "fair_value": 0.779893, "relative_strength": 6.699493, "rate_of_change": 0.22747338070202694, "market_dynamics": 0.676556, "expectation": {"probability": 12.5451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.75, "close": 0.775, "volume": 16947}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.799, "activity_20": 0.781643, "activity_30": 0.756054}, "trend_signal": 1, "fair_value": 0.778057, "relative_strength": -2.350007, "rate_of_change": 0.0, "market_dynamics": 0.53078, "expectation": {"probability": 17.2013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75, "close": 0.775, "volume": 24351}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.794636, "activity_20": 0.783952, "activity_30": 0.758667}, "trend_signal": 1, "fair_value": 0.77631, "relative_strength": -2.055977, "rate_of_change": -0.11341048332199914, "market_dynamics": 0.380468, "expectation": {"probability": 20.0794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.71, "close": 0.725, "volume": 20192}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.781636, "activity_20": 0.780905, "activity_30": 0.758108}, "trend_signal": 1, "fair_value": 0.773872, "relative_strength": -9.738612, "rate_of_change": -0.34075404781732677, "market_dynamics": 0.029155, "expectation": {"probability": 22.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.725, "high": 0.785, "low": 0.725, "close": 0.75, "volume": 46716}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.774545, "activity_20": 0.779881, "activity_30": 0.759323}, "trend_signal": 1, "fair_value": 0.771903, "relative_strength": -6.546034, "rate_of_change": 0.2278549223364765, "market_dynamics": -0.272125, "expectation": {"probability": 21.4571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 13537}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768182, "activity_20": 0.778381, "activity_30": 0.76043}, "trend_signal": 1, "fair_value": 0.77055, "relative_strength": -6.553318, "rate_of_change": 0.22747338070202694, "market_dynamics": -0.452817, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.7, "close": 0.75, "volume": 30854}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.762727, "activity_20": 0.776405, "activity_30": 0.76143}, "trend_signal": 1, "fair_value": 0.770121, "relative_strength": -5.359633, "rate_of_change": 0.22695711368277385, "market_dynamics": -0.536568, "expectation": {"probability": 22.9495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 22901}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.758182, "activity_20": 0.774071, "activity_30": 0.762323}, "trend_signal": 1, "fair_value": 0.769538, "relative_strength": -6.703862, "rate_of_change": 0.2263073460233813, "market_dynamics": -0.478922, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.705, "close": 0.75, "volume": 2908}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.75, "activity_10": 0.754545, "activity_20": 0.771381, "activity_30": 0.763108}, "trend_signal": 1, "fair_value": 0.769108, "relative_strength": -4.947404, "rate_of_change": 0.45186376863057887, "market_dynamics": -0.603465, "expectation": {"probability": 22.0139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 63926}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.747273, "activity_20": 0.765952, "activity_30": 0.762065}, "trend_signal": 0, "fair_value": 0.768612, "relative_strength": -7.225635, "rate_of_change": 0.29224182943924937, "market_dynamics": -0.523563, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.725, "high": 0.7375, "low": 0.7, "close": 0.725, "volume": 161207}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.735, "activity_10": 0.741364, "activity_20": 0.760762, "activity_30": 0.760882}, "trend_signal": 0, "fair_value": 0.768115, "relative_strength": -7.045025, "rate_of_change": 0.2915247944057414, "market_dynamics": -0.510262, "expectation": {"probability": 26.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 46224}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.725, "activity_10": 0.734545, "activity_20": 0.7545, "activity_30": 0.758591}, "trend_signal": 0, "fair_value": 0.767121, "relative_strength": -8.794908, "rate_of_change": 0.26827632461435297, "market_dynamics": -0.590024, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.722, "low": 0.678, "close": 0.69, "volume": 30461}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.711, "activity_10": 0.725273, "activity_20": 0.746881, "activity_30": 0.754882}, "trend_signal": 0, "fair_value": 0.765999, "relative_strength": -4.532169, "rate_of_change": 0.17832775919731336, "market_dynamics": -0.680407, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.678, "close": 0.725, "volume": 73502}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.723909, "activity_20": 0.743119, "activity_30": 0.753344}, "trend_signal": 0, "fair_value": 0.765102, "relative_strength": 1.51429, "rate_of_change": 0.33385280830306063, "market_dynamics": -0.687787, "expectation": {"probability": 24.7657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.725, "high": 0.7275, "low": 0.67, "close": 0.71, "volume": 19275}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.711, "activity_10": 0.719818, "activity_20": 0.738286, "activity_30": 0.750677}, "trend_signal": 0, "fair_value": 0.764108, "relative_strength": -4.139002, "rate_of_change": 0.2661935519935903, "market_dynamics": -0.908822, "expectation": {"probability": 26.836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.7212, "low": 0.71, "close": 0.71, "volume": 3007}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.716455, "activity_20": 0.733833, "activity_30": 0.747882}, "trend_signal": 0, "fair_value": 0.763115, "relative_strength": -5.321219, "rate_of_change": 0.26548684313577153, "market_dynamics": -0.982221, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.6935, "close": 0.71, "volume": 27037}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.713818, "activity_20": 0.72981, "activity_30": 0.744957}, "trend_signal": 0, "fair_value": 0.762121, "relative_strength": -6.895982, "rate_of_change": 0.15450139210122132, "market_dynamics": -0.931027, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.724, "low": 0.6525, "close": 0.7, "volume": 36866}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.710091, "activity_20": 0.725262, "activity_30": 0.741312}, "trend_signal": 0, "fair_value": 0.761988, "relative_strength": -7.380259, "rate_of_change": 0.11011235955057286, "market_dynamics": -1.05528, "expectation": {"probability": 26.6905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6855, "close": 0.7, "volume": 4000}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707273, "activity_20": 0.72119, "activity_30": 0.737613}, "trend_signal": 0, "fair_value": 0.7617, "relative_strength": -8.596067, "rate_of_change": 0.1101232879063769, "market_dynamics": -1.056121, "expectation": {"probability": 25.3256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 49916}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.712636, "activity_20": 0.721405, "activity_30": 0.736441}, "trend_signal": 0, "fair_value": 0.761418, "relative_strength": -3.632043, "rate_of_change": -0.15392387165361052, "market_dynamics": -0.725815, "expectation": {"probability": 23.8569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 45364}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.721364, "activity_20": 0.72381, "activity_30": 0.736634}, "trend_signal": 0, "fair_value": 0.761201, "relative_strength": -1.555403, "rate_of_change": -0.17608982826948857, "market_dynamics": -0.319451, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 28454}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.744, "activity_10": 0.729455, "activity_20": 0.726524, "activity_30": 0.736914}, "trend_signal": 0, "fair_value": 0.759633, "relative_strength": -2.113912, "rate_of_change": -0.2867665254669094, "market_dynamics": 0.074643, "expectation": {"probability": 21.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 20188}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.742091, "activity_20": 0.732167, "activity_30": 0.739269}, "trend_signal": 0, "fair_value": 0.758414, "relative_strength": 1.734715, "rate_of_change": -0.044193762441926576, "market_dynamics": 0.609282, "expectation": {"probability": 15.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.771, "close": 0.81, "volume": 55709}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.756545, "activity_20": 0.739643, "activity_30": 0.742935}, "trend_signal": 0, "fair_value": 0.75811, "relative_strength": 5.253347, "rate_of_change": 0.04421330196356408, "market_dynamics": 0.88664, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 12039}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.773091, "activity_20": 0.748619, "activity_30": 0.747871}, "trend_signal": 0, "fair_value": 0.758027, "relative_strength": 7.641948, "rate_of_change": 0.17690776376908143, "market_dynamics": 0.968332, "expectation": {"probability": 19.532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.808, "close": 0.9, "volume": 78367}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.800182, "activity_20": 0.763881, "activity_30": 0.757237}, "trend_signal": 0, "fair_value": 0.758613, "relative_strength": 16.288034, "rate_of_change": 0.44168710165030667, "market_dynamics": 1.211475, "expectation": {"probability": 21.7163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.855, "close": 0.9, "volume": 16700}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.823818, "activity_20": 0.778429, "activity_30": 0.766387}, "trend_signal": 1, "fair_value": 0.759199, "relative_strength": 14.353626, "rate_of_change": 0.4396129085016783, "market_dynamics": 1.295184, "expectation": {"probability": 18.6126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 61400}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.844, "activity_20": 0.792262, "activity_30": 0.775323}, "trend_signal": 1, "fair_value": 0.760257, "relative_strength": 13.351957, "rate_of_change": 0.4376887721602141, "market_dynamics": 1.380459, "expectation": {"probability": 18.3604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 95027}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.860545, "activity_20": 0.805381, "activity_30": 0.784043}, "trend_signal": 1, "fair_value": 0.761314, "relative_strength": 11.414098, "rate_of_change": 0.435912153372051, "market_dynamics": 1.527225, "expectation": {"probability": 17.9827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.855, "close": 0.9, "volume": 7652}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.9, "activity_10": 0.873455, "activity_20": 0.817786, "activity_30": 0.792548}, "trend_signal": 1, "fair_value": 0.762057, "relative_strength": 11.719053, "rate_of_change": 0.4338900265176608, "market_dynamics": 1.385983, "expectation": {"probability": 17.6203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.835, "close": 0.9, "volume": 35847}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.9, "activity_10": 0.883455, "activity_20": 0.829357, "activity_30": 0.800839}, "trend_signal": 1, "fair_value": 0.762801, "relative_strength": 10.921067, "rate_of_change": 0.32404406999352664, "market_dynamics": 1.383322, "expectation": {"probability": 17.2721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.890909, "activity_20": 0.840095, "activity_30": 0.808968}, "trend_signal": 1, "fair_value": 0.763544, "relative_strength": 9.944718, "rate_of_change": 0.53837209302326, "market_dynamics": 1.032425, "expectation": {"probability": 16.9375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.924, "low": 0.86, "close": 0.9, "volume": 54723}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.895818, "activity_20": 0.849929, "activity_30": 0.816828}, "trend_signal": 1, "fair_value": 0.763973, "relative_strength": 7.393285, "rate_of_change": 0.5353606616574452, "market_dynamics": 0.783797, "expectation": {"probability": 16.6156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.882, "close": 0.95, "volume": 29175}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.907818, "activity_20": 0.863524, "activity_30": 0.827645}, "trend_signal": 1, "fair_value": 0.764722, "relative_strength": 14.382813, "rate_of_change": 0.9586710518411038, "market_dynamics": 0.684511, "expectation": {"probability": 17.6227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.88, "close": 0.925, "volume": 17704}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.912727, "activity_20": 0.873667, "activity_30": 0.836366}, "trend_signal": 1, "fair_value": 0.765312, "relative_strength": 10.625606, "rate_of_change": 0.7386371549428811, "market_dynamics": 0.593035, "expectation": {"probability": 20.4625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.9, "close": 0.925, "volume": 3993}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.925, "activity_10": 0.915909, "activity_20": 0.882786, "activity_30": 0.84471}, "trend_signal": 1, "fair_value": 0.765901, "relative_strength": 9.243127, "rate_of_change": 0.7330956292016606, "market_dynamics": 0.690637, "expectation": {"probability": 17.7334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 13537}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.935, "activity_10": 0.923182, "activity_20": 0.893262, "activity_30": 0.85429}, "trend_signal": 1, "fair_value": 0.766651, "relative_strength": 12.435191, "rate_of_change": 0.8318153462258239, "market_dynamics": 0.713785, "expectation": {"probability": 18.366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.866, "close": 0.9, "volume": 47278}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.925, "activity_10": 0.920455, "activity_20": 0.897833, "activity_30": 0.860215}, "trend_signal": 1, "fair_value": 0.767331, "relative_strength": 5.320601, "rate_of_change": 0.6186840096168249, "market_dynamics": 0.584076, "expectation": {"probability": 21.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.919, "low": 0.8675, "close": 0.9, "volume": 30866}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.915, "activity_10": 0.917727, "activity_20": 0.901452, "activity_30": 0.865817}, "trend_signal": 1, "fair_value": 0.768011, "relative_strength": 2.743471, "rate_of_change": 0.6148798463292294, "market_dynamics": 0.315483, "expectation": {"probability": 18.9852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.925, "volume": 45802}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.919545, "activity_20": 0.9065, "activity_30": 0.87271}, "trend_signal": 1, "fair_value": 0.768852, "relative_strength": 5.951434, "rate_of_change": 0.8147480893265141, "market_dynamics": 0.147424, "expectation": {"probability": 19.0329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.925, "high": 0.9395, "low": 0.855, "close": 0.9, "volume": 43537}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.916364, "activity_20": 0.908286, "activity_30": 0.877559}, "trend_signal": 1, "fair_value": 0.769532, "relative_strength": 3.55896, "rate_of_change": 0.7072946887430553, "market_dynamics": -0.117685, "expectation": {"probability": 19.5851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.855, "close": 0.9, "volume": 59}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.905, "activity_10": 0.913182, "activity_20": 0.909405, "activity_30": 0.882032}, "trend_signal": 1, "fair_value": 0.770213, "relative_strength": 0.448107, "rate_of_change": 0.7623993730339501, "market_dynamics": -0.332352, "expectation": {"probability": 17.9233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.9125, "low": 0.9, "close": 0.9, "volume": 114400}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.91, "activity_20": 0.909857, "activity_30": 0.886097}, "trend_signal": 1, "fair_value": 0.770956, "relative_strength": -0.185303, "rate_of_change": 0.8363201911589017, "market_dynamics": -0.305397, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.917, "low": 0.86, "close": 0.9, "volume": 181740}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.906818, "activity_20": 0.909786, "activity_30": 0.88971}, "trend_signal": 1, "fair_value": 0.771699, "relative_strength": 0.364812, "rate_of_change": 0.6911137440758267, "market_dynamics": -0.322643, "expectation": {"probability": 17.2721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.85, "close": 0.875, "volume": 21676}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.9, "activity_20": 0.906905, "activity_30": 0.891333}, "trend_signal": 1, "fair_value": 0.772219, "relative_strength": -2.399874, "rate_of_change": 0.6471859765389272, "market_dynamics": -0.465919, "expectation": {"probability": 18.1197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.874, "close": 0.875, "volume": 6839}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.885, "activity_10": 0.894091, "activity_20": 0.90381, "activity_30": 0.892602}, "trend_signal": 1, "fair_value": 0.77274, "relative_strength": -0.670716, "rate_of_change": 0.6430244127141066, "market_dynamics": -0.544985, "expectation": {"probability": 19.6326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 44305}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.893636, "activity_20": 0.903214, "activity_30": 0.895129}, "trend_signal": 1, "fair_value": 0.774268, "relative_strength": 0.32419, "rate_of_change": 0.7357989296414127, "market_dynamics": -0.660696, "expectation": {"probability": 16.0028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.86, "close": 0.925, "volume": 72222}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.898636, "activity_20": 0.905, "activity_30": 0.89886}, "trend_signal": 1, "fair_value": 0.7758, "relative_strength": 3.694571, "rate_of_change": 0.8648853104419276, "market_dynamics": -0.707372, "expectation": {"probability": 17.2176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.92, "close": 0.925, "volume": 2001}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.91, "activity_10": 0.903182, "activity_20": 0.906667, "activity_30": 0.902108}, "trend_signal": 1, "fair_value": 0.776955, "relative_strength": 3.89921, "rate_of_change": 0.8574691854157139, "market_dynamics": -0.598163, "expectation": {"probability": 19.0112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 3488}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.907273, "activity_20": 0.908214, "activity_30": 0.904871}, "trend_signal": 1, "fair_value": 0.778172, "relative_strength": 1.407731, "rate_of_change": 0.6989606276362644, "market_dynamics": -0.446231, "expectation": {"probability": 18.7246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.925, "close": 0.925, "volume": 1305}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.911364, "activity_20": 0.909643, "activity_30": 0.907237}, "trend_signal": 1, "fair_value": 0.77939, "relative_strength": 1.776548, "rate_of_change": 0.6191371929220179, "market_dynamics": -0.459075, "expectation": {"probability": 18.3941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.923, "close": 0.925, "volume": 2500}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.925, "activity_10": 0.915, "activity_20": 0.910952, "activity_30": 0.909247}, "trend_signal": 1, "fair_value": 0.780607, "relative_strength": 1.045455, "rate_of_change": 0.6153274716865522, "market_dynamics": -0.377852, "expectation": {"probability": 18.075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.925, "close": 0.975, "volume": 27179}, "trend_line": 0.9055, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.927273, "activity_20": 0.916905, "activity_30": 0.914129}, "trend_signal": 1, "fair_value": 0.782145, "relative_strength": 4.763638, "rate_of_change": 0.6857304246591555, "market_dynamics": -0.072948, "expectation": {"probability": 17.6508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.9, "close": 0.925, "volume": 95170}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.929091, "activity_20": 0.917738, "activity_30": 0.915387}, "trend_signal": 1, "fair_value": 0.783363, "relative_strength": -1.668453, "rate_of_change": 0.42330204307012426, "market_dynamics": 0.090562, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.8805, "close": 0.925, "volume": 47499}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.935, "activity_10": 0.930455, "activity_20": 0.91869, "activity_30": 0.916398}, "trend_signal": 1, "fair_value": 0.784895, "relative_strength": -0.77843, "rate_of_change": 0.34827725376732516, "market_dynamics": 0.276572, "expectation": {"probability": 22.0714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 26566}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.94, "activity_10": 0.935455, "activity_20": 0.922024, "activity_30": 0.918817}, "trend_signal": 1, "fair_value": 0.786587, "relative_strength": 0.907633, "rate_of_change": 0.18268493150684648, "market_dynamics": 0.368636, "expectation": {"probability": 20.1629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.901, "close": 0.95, "volume": 54911}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.939091, "activity_20": 0.925238, "activity_30": 0.921129}, "trend_signal": 1, "fair_value": 0.788247, "relative_strength": -0.628271, "rate_of_change": 0.1822424130383241, "market_dynamics": 0.318806, "expectation": {"probability": 22.9717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 154459}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.945, "activity_10": 0.941818, "activity_20": 0.928452, "activity_30": 0.923333}, "trend_signal": 1, "fair_value": 0.789907, "relative_strength": -1.460829, "rate_of_change": 0.18202008444770762, "market_dynamics": 0.465585, "expectation": {"probability": 22.7383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 101277}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.944091, "activity_20": 0.931429, "activity_30": 0.92543}, "trend_signal": 1, "fair_value": 0.791568, "relative_strength": -3.724169, "rate_of_change": 0.18168937329699988, "market_dynamics": 0.651424, "expectation": {"probability": 22.4023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 28487}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.941364, "activity_20": 0.931786, "activity_30": 0.925806}, "trend_signal": 1, "fair_value": 0.793005, "relative_strength": -8.172974, "rate_of_change": 0.09062553377134772, "market_dynamics": 0.504195, "expectation": {"probability": 22.9234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.86, "close": 0.875, "volume": 11245}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.929545, "activity_20": 0.927381, "activity_30": 0.922903}, "trend_signal": 0, "fair_value": 0.794121, "relative_strength": -7.825689, "rate_of_change": -0.09054347826087866, "market_dynamics": 0.047324, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 946}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.914091, "activity_20": 0.920714, "activity_30": 0.918441}, "trend_signal": 0, "fair_value": 0.795077, "relative_strength": -10.231787, "rate_of_change": -0.1813598617008633, "market_dynamics": -0.537353, "expectation": {"probability": 27.594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.8645, "low": 0.77, "close": 0.8, "volume": 23838}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.855, "activity_10": 0.890909, "activity_20": 0.909524, "activity_30": 0.91086}, "trend_signal": 0, "fair_value": 0.795776, "relative_strength": -12.533224, "rate_of_change": -0.3632697547683957, "market_dynamics": -1.112431, "expectation": {"probability": 27.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.725, "close": 0.75, "volume": 20100}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.861818, "activity_20": 0.894048, "activity_30": 0.900269}, "trend_signal": 0, "fair_value": 0.796154, "relative_strength": -18.288799, "rate_of_change": -0.7292978197637826, "market_dynamics": -1.426103, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 21045}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.831364, "activity_20": 0.876905, "activity_30": 0.888495}, "trend_signal": 0, "fair_value": 0.796372, "relative_strength": -24.305431, "rate_of_change": -0.7346556473829178, "market_dynamics": -1.467498, "expectation": {"probability": 27.3346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7125, "close": 0.725, "volume": 48281}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.804545, "activity_20": 0.860476, "activity_30": 0.877151}, "trend_signal": 0, "fair_value": 0.796337, "relative_strength": -25.12272, "rate_of_change": -0.7399817724261822, "market_dynamics": -1.417302, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 50757}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.786364, "activity_20": 0.847143, "activity_30": 0.867849}, "trend_signal": 0, "fair_value": 0.796462, "relative_strength": -22.776168, "rate_of_change": -0.7456101600707797, "market_dynamics": -1.383136, "expectation": {"probability": 24.9372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.735, "close": 0.75, "volume": 14601}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.771818, "activity_20": 0.834524, "activity_30": 0.858978}, "trend_signal": 0, "fair_value": 0.796208, "relative_strength": -20.426094, "rate_of_change": -0.5633802816901414, "market_dynamics": -1.358036, "expectation": {"probability": 26.4399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.715, "close": 0.75, "volume": 23628}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.745, "activity_10": 0.760909, "activity_20": 0.822738, "activity_30": 0.85043}, "trend_signal": 0, "fair_value": 0.795953, "relative_strength": -20.136443, "rate_of_change": -0.5665722379603405, "market_dynamics": -1.295915, "expectation": {"probability": 26.3532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 39852}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.753636, "activity_20": 0.811786, "activity_30": 0.842204}, "trend_signal": 0, "fair_value": 0.795319, "relative_strength": -18.968858, "rate_of_change": -0.6647293447293421, "market_dynamics": -1.249527, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 4507}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.749545, "activity_20": 0.801667, "activity_30": 0.834355}, "trend_signal": 0, "fair_value": 0.795286, "relative_strength": -18.547315, "rate_of_change": -0.573613547375317, "market_dynamics": -1.23359, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 45596}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.747727, "activity_20": 0.792381, "activity_30": 0.826828}, "trend_signal": 0, "fair_value": 0.795348, "relative_strength": -20.431516, "rate_of_change": -0.5769228550296717, "market_dynamics": -1.090541, "expectation": {"probability": 25.0395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 35096}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.747727, "activity_20": 0.783929, "activity_30": 0.819624}, "trend_signal": 0, "fair_value": 0.795378, "relative_strength": -19.745875, "rate_of_change": -0.580270568560709, "market_dynamics": -0.969993, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.775, "high": 0.834, "low": 0.75, "close": 0.8, "volume": 95435}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.757727, "activity_20": 0.78131, "activity_30": 0.815968}, "trend_signal": 0, "fair_value": 0.795728, "relative_strength": -13.8925, "rate_of_change": -0.3891827279444578, "market_dynamics": -0.564811, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8, "high": 0.834, "low": 0.75, "close": 0.8, "volume": 25440}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.78, "activity_10": 0.766818, "activity_20": 0.779286, "activity_30": 0.812527}, "trend_signal": 0, "fair_value": 0.796079, "relative_strength": -14.508393, "rate_of_change": -0.2929688644409694, "market_dynamics": -0.1811, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 17022}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.774545, "activity_20": 0.777857, "activity_30": 0.809247}, "trend_signal": 0, "fair_value": 0.796429, "relative_strength": -13.33223, "rate_of_change": -0.2938296939587377, "market_dynamics": 0.094794, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 30621}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.780909, "activity_20": 0.777143, "activity_30": 0.806129}, "trend_signal": 0, "fair_value": 0.79678, "relative_strength": -14.18854, "rate_of_change": -0.3928881700935871, "market_dynamics": 0.425403, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 10422}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.786364, "activity_20": 0.777143, "activity_30": 0.803226}, "trend_signal": 0, "fair_value": 0.796748, "relative_strength": -15.063805, "rate_of_change": -0.49313609467454683, "market_dynamics": 0.421972, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 6047}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.790909, "activity_20": 0.777857, "activity_30": 0.800591}, "trend_signal": 0, "fair_value": 0.796717, "relative_strength": -13.130548, "rate_of_change": -0.4954610487457084, "market_dynamics": 0.413745, "expectation": {"probability": 27.8825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd02907c-aca1-44c1-8565-8dfb98a64c01/", "share_image": "https://sharemaestro.com/terminal/cd02907c-aca1-44c1-8565-8dfb98a64c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}