{"ticker": {"uuid": "cd031c52-6976-4cb7-acb0-df30da5dcd93", "symbol": "0858", "name": "Extrawell Pharmaceutical Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0858 rose 10.81%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.61 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.082, "volume": 6340000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076473, "activity_20": 0.077924, "activity_30": 0.079901}, "trend_signal": 0, "fair_value": 0.058359, "relative_strength": -6.607085, "rate_of_change": -0.4031476997578691, "market_dynamics": -0.576934, "expectation": {"probability": 42.4228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 910000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059855, "activity_20": 0.063638, "activity_30": 0.067138}, "trend_signal": 0, "fair_value": 0.10366, "relative_strength": -28.399458, "rate_of_change": -0.7896935933147605, "market_dynamics": -1.216975, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 3500000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058636, "activity_20": 0.062433, "activity_30": 0.06609}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": -28.853523, "rate_of_change": -1.0753442926733434, "market_dynamics": -1.440774, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.046, "close": 0.05, "volume": 7010000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056673, "activity_20": 0.060881, "activity_30": 0.06477}, "trend_signal": 0, "fair_value": 0.102904, "relative_strength": -30.625889, "rate_of_change": -1.1352831821987528, "market_dynamics": -1.456154, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.053, "volume": 1460000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0556, "activity_20": 0.059767, "activity_30": 0.063695}, "trend_signal": 0, "fair_value": 0.102603, "relative_strength": -25.869725, "rate_of_change": -1.1009516700877082, "market_dynamics": -1.425467, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 1740000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054909, "activity_20": 0.058867, "activity_30": 0.062733}, "trend_signal": 0, "fair_value": 0.102199, "relative_strength": -21.542466, "rate_of_change": -1.1611030478955138, "market_dynamics": -1.325258, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.047, "close": 0.053, "volume": 3470000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054182, "activity_20": 0.057971, "activity_30": 0.061759}, "trend_signal": 0, "fair_value": 0.101897, "relative_strength": -26.416157, "rate_of_change": -1.566813509544785, "market_dynamics": -1.225828, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 690000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052727, "activity_20": 0.056681, "activity_30": 0.060531}, "trend_signal": 0, "fair_value": 0.101571, "relative_strength": -31.448816, "rate_of_change": -1.5902615129861377, "market_dynamics": -1.329174, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 1420000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051909, "activity_20": 0.055695, "activity_30": 0.059501}, "trend_signal": 0, "fair_value": 0.101276, "relative_strength": -30.901296, "rate_of_change": -1.4658844573801988, "market_dynamics": -1.358097, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.055, "volume": 3140000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052255, "activity_20": 0.05531, "activity_30": 0.058856}, "trend_signal": 0, "fair_value": 0.101026, "relative_strength": -22.052012, "rate_of_change": -1.2815384615384622, "market_dynamics": -0.997391, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.058, "volume": 1580000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053182, "activity_20": 0.055271, "activity_30": 0.058458}, "trend_signal": 0, "fair_value": 0.100628, "relative_strength": -15.067603, "rate_of_change": -1.090903423878327, "market_dynamics": -0.577816, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 1330000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053909, "activity_20": 0.055176, "activity_30": 0.058041}, "trend_signal": 0, "fair_value": 0.100154, "relative_strength": -10.838582, "rate_of_change": -0.9453731860651826, "market_dynamics": 0.009635, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.047, "close": 0.056, "volume": 2790000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.0544, "activity_20": 0.055033, "activity_30": 0.057598}, "trend_signal": 0, "fair_value": 0.099788, "relative_strength": -12.828769, "rate_of_change": -1.3791019135635652, "market_dynamics": 0.551389, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 2810000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053782, "activity_20": 0.054357, "activity_30": 0.056824}, "trend_signal": 0, "fair_value": 0.099385, "relative_strength": -22.653325, "rate_of_change": -1.7209677419354814, "market_dynamics": 0.59614, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 3280000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0528, "activity_20": 0.053581, "activity_30": 0.055989}, "trend_signal": 0, "fair_value": 0.098974, "relative_strength": -24.416505, "rate_of_change": -1.6411468334071861, "market_dynamics": 0.489565, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 1560000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052818, "activity_20": 0.053357, "activity_30": 0.055542}, "trend_signal": 0, "fair_value": 0.098635, "relative_strength": -15.903924, "rate_of_change": -1.2230323861645462, "market_dynamics": 0.460569, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 850000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052309, "activity_20": 0.05289, "activity_30": 0.054948}, "trend_signal": 0, "fair_value": 0.09825, "relative_strength": -19.431355, "rate_of_change": -1.1266891891891906, "market_dynamics": 0.316628, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.049, "volume": 3790000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051673, "activity_20": 0.05239, "activity_30": 0.054333}, "trend_signal": 0, "fair_value": 0.097827, "relative_strength": -19.325221, "rate_of_change": -1.3086634889720374, "market_dynamics": 0.380251, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 2790000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050291, "activity_20": 0.051576, "activity_30": 0.05351}, "trend_signal": 0, "fair_value": 0.097314, "relative_strength": -23.780031, "rate_of_change": -1.7899492790001217, "market_dynamics": 0.289248, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 2780000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048818, "activity_20": 0.050757, "activity_30": 0.052688}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -26.209712, "rate_of_change": -1.410114042973229, "market_dynamics": 0.073608, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 1130000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047909, "activity_20": 0.05019, "activity_30": 0.052047}, "trend_signal": 0, "fair_value": 0.096333, "relative_strength": -19.242617, "rate_of_change": -1.190710314125829, "market_dynamics": -0.065599, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 6240000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046491, "activity_20": 0.049295, "activity_30": 0.051191}, "trend_signal": 0, "fair_value": 0.095885, "relative_strength": -26.389164, "rate_of_change": -1.5090379430763285, "market_dynamics": -0.290161, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 1940000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.045164, "activity_20": 0.048362, "activity_30": 0.050325}, "trend_signal": 0, "fair_value": 0.095423, "relative_strength": -28.245337, "rate_of_change": -1.4072345819631524, "market_dynamics": -0.510496, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 530000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043927, "activity_20": 0.0474, "activity_30": 0.049443}, "trend_signal": 0, "fair_value": 0.094949, "relative_strength": -27.354443, "rate_of_change": -1.8018521624089339, "market_dynamics": -0.773428, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.041, "volume": 9690000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043055, "activity_20": 0.046581, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.094494, "relative_strength": -25.72242, "rate_of_change": -1.4554079696394628, "market_dynamics": -0.861217, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 4470000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041764, "activity_20": 0.045533, "activity_30": 0.047789}, "trend_signal": 0, "fair_value": 0.093987, "relative_strength": -30.707486, "rate_of_change": -1.5404463443282732, "market_dynamics": -1.081667, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 5750000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039836, "activity_20": 0.044086, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.093468, "relative_strength": -36.392079, "rate_of_change": -1.955684196116013, "market_dynamics": -1.126504, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.031, "close": 0.033, "volume": 10660000}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038218, "activity_20": 0.042733, "activity_30": 0.045514}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -33.675052, "rate_of_change": -1.9946941136576586, "market_dynamics": -1.029674, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2770000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037073, "activity_20": 0.041548, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": -32.529258, "rate_of_change": -2.035291962632041, "market_dynamics": -1.160369, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 4150000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.036127, "activity_20": 0.040438, "activity_30": 0.043626}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -29.762571, "rate_of_change": -1.5914237633224664, "market_dynamics": -1.225908, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1030000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035364, "activity_20": 0.039429, "activity_30": 0.042763}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -31.790195, "rate_of_change": -1.619270800346226, "market_dynamics": -1.304525, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 930000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034636, "activity_20": 0.038438, "activity_30": 0.041886}, "trend_signal": 0, "fair_value": 0.090404, "relative_strength": -30.921453, "rate_of_change": -1.5021459227467793, "market_dynamics": -1.426364, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 940000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034255, "activity_20": 0.037657, "activity_30": 0.041118}, "trend_signal": 0, "fair_value": 0.089821, "relative_strength": -26.803462, "rate_of_change": -1.5250544662309502, "market_dynamics": -1.347836, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 6240000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033091, "activity_20": 0.036505, "activity_30": 0.040073}, "trend_signal": 0, "fair_value": 0.088923, "relative_strength": -33.072187, "rate_of_change": -1.5486725663716798, "market_dynamics": -1.25105, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1620000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031945, "activity_20": 0.035357, "activity_30": 0.039009}, "trend_signal": 0, "fair_value": 0.088128, "relative_strength": -37.193701, "rate_of_change": -1.8719101123595514, "market_dynamics": -1.254764, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 800000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0314, "activity_20": 0.034495, "activity_30": 0.038127}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -30.000603, "rate_of_change": -1.8320470836100378, "market_dynamics": -1.103144, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 490000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031182, "activity_20": 0.033838, "activity_30": 0.037361}, "trend_signal": 0, "fair_value": 0.086301, "relative_strength": -27.783952, "rate_of_change": -1.7122728439125794, "market_dynamics": -0.926864, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 1520000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031182, "activity_20": 0.033367, "activity_30": 0.036708}, "trend_signal": 0, "fair_value": 0.08534, "relative_strength": -27.309597, "rate_of_change": -1.2650416538105493, "market_dynamics": -0.615528, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 18580000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032655, "activity_20": 0.033738, "activity_30": 0.036604}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -10.526562, "rate_of_change": -0.8004807692307692, "market_dynamics": 0.11002, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.032, "close": 0.034, "volume": 3230000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.032927, "activity_20": 0.033562, "activity_30": 0.036135}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": -22.513147, "rate_of_change": -1.6962706278624549, "market_dynamics": 0.537634, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 4280000}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032836, "activity_20": 0.033243, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.082962, "relative_strength": -24.939596, "rate_of_change": -2.1372051174600037, "market_dynamics": 0.788169, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 4420000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0326, "activity_20": 0.032895, "activity_30": 0.035022}, "trend_signal": 0, "fair_value": 0.082103, "relative_strength": -28.017937, "rate_of_change": -2.1838790931989918, "market_dynamics": 0.886832, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1120000}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032218, "activity_20": 0.032505, "activity_30": 0.034452}, "trend_signal": 0, "fair_value": 0.081327, "relative_strength": -28.607811, "rate_of_change": -2.230062060618543, "market_dynamics": 0.6209, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 660000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031909, "activity_20": 0.032167, "activity_30": 0.033938}, "trend_signal": 0, "fair_value": 0.080526, "relative_strength": -27.989197, "rate_of_change": -1.7567887902652328, "market_dynamics": 0.490344, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0314, "activity_20": 0.031781, "activity_30": 0.033402}, "trend_signal": 0, "fair_value": 0.079712, "relative_strength": -30.397792, "rate_of_change": -1.697050938337806, "market_dynamics": 0.339487, "expectation": {"probability": 36.45, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 7750000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030509, "activity_20": 0.031262, "activity_30": 0.032778}, "trend_signal": 0, "fair_value": 0.078936, "relative_strength": -34.296047, "rate_of_change": -2.3645239588731, "market_dynamics": 0.262935, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2280000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029855, "activity_20": 0.03089, "activity_30": 0.032275}, "trend_signal": 0, "fair_value": 0.07816, "relative_strength": -28.960176, "rate_of_change": -2.0474860335195464, "market_dynamics": 0.211175, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2830000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029073, "activity_20": 0.030448, "activity_30": 0.031755}, "trend_signal": 0, "fair_value": 0.077365, "relative_strength": -36.234476, "rate_of_change": -2.09313599680611, "market_dynamics": 0.177522, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1220000}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028564, "activity_20": 0.030129, "activity_30": 0.031346}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -35.989958, "rate_of_change": -1.6485596947543295, "market_dynamics": 0.201945, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 3930000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029, "activity_20": 0.030219, "activity_30": 0.031232}, "trend_signal": 0, "fair_value": 0.075827, "relative_strength": -27.834878, "rate_of_change": -1.1845885035685657, "market_dynamics": 0.371207, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.028, "close": 0.04, "volume": 28330000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030927, "activity_20": 0.031081, "activity_30": 0.03166}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": -11.610265, "rate_of_change": -0.5993946114424396, "market_dynamics": 0.727059, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.036, "close": 0.038, "volume": 34330000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.032345, "activity_20": 0.031724, "activity_30": 0.031972}, "trend_signal": 0, "fair_value": 0.074455, "relative_strength": -11.028902, "rate_of_change": -0.4040160400398052, "market_dynamics": 1.070015, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.037, "close": 0.039, "volume": 7500000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.033818, "activity_20": 0.032438, "activity_30": 0.032357}, "trend_signal": 0, "fair_value": 0.073776, "relative_strength": -5.339328, "rate_of_change": -0.19980019980018957, "market_dynamics": 1.271239, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.038, "volume": 2910000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.034945, "activity_20": 0.033033, "activity_30": 0.032682}, "trend_signal": 0, "fair_value": 0.073058, "relative_strength": -8.65753, "rate_of_change": -0.2032335365668837, "market_dynamics": 1.330803, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 1260000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035564, "activity_20": 0.033395, "activity_30": 0.032882}, "trend_signal": 1, "fair_value": 0.072282, "relative_strength": -10.855852, "rate_of_change": -0.5075987841945304, "market_dynamics": 1.232073, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.032, "close": 0.039, "volume": 23880000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0366, "activity_20": 0.034005, "activity_30": 0.033286}, "trend_signal": 1, "fair_value": 0.071564, "relative_strength": -3.493008, "rate_of_change": 0.10387071151437177, "market_dynamics": 1.232073, "expectation": {"probability": 27.7186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 5380000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.0376, "activity_20": 0.034667, "activity_30": 0.033753}, "trend_signal": 1, "fair_value": 0.070929, "relative_strength": 1.185273, "rate_of_change": 0.711081270790747, "market_dynamics": 1.287512, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 5920000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0382, "activity_20": 0.03519, "activity_30": 0.03414}, "trend_signal": 1, "fair_value": 0.070359, "relative_strength": -1.154987, "rate_of_change": 0.6060606060606023, "market_dynamics": 1.283332, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 1600000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0384, "activity_20": 0.035586, "activity_30": 0.034449}, "trend_signal": 1, "fair_value": 0.069814, "relative_strength": -5.755352, "rate_of_change": 0.4006024096385578, "market_dynamics": 1.271916, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 10000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038236, "activity_20": 0.035895, "activity_30": 0.034686}, "trend_signal": 1, "fair_value": 0.069301, "relative_strength": -3.291047, "rate_of_change": 0.3000030000299881, "market_dynamics": 1.13253, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 270001}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037618, "activity_20": 0.036, "activity_30": 0.034787}, "trend_signal": 1, "fair_value": 0.068795, "relative_strength": -6.014508, "rate_of_change": 0.10169592917177434, "market_dynamics": 0.922491, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 2510001}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036909, "activity_20": 0.035995, "activity_30": 0.034822}, "trend_signal": 1, "fair_value": 0.068282, "relative_strength": -7.635095, "rate_of_change": 0.09860459557177294, "market_dynamics": 0.650579, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 610000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036818, "activity_20": 0.036262, "activity_30": 0.035047}, "trend_signal": 1, "fair_value": 0.067827, "relative_strength": 0.44218, "rate_of_change": 0.298507462686555, "market_dynamics": 0.442339, "expectation": {"probability": 17.3603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 6130000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036582, "activity_20": 0.0364, "activity_30": 0.035202}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": -3.219989, "rate_of_change": 0.693452380952393, "market_dynamics": 0.154046, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 430000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036745, "activity_20": 0.0367, "activity_30": 0.035471}, "trend_signal": 1, "fair_value": 0.066994, "relative_strength": 1.958575, "rate_of_change": 0.9872018443531491, "market_dynamics": -0.05806, "expectation": {"probability": 19.7949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 30000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036873, "activity_20": 0.036957, "activity_30": 0.035718}, "trend_signal": 1, "fair_value": 0.066468, "relative_strength": 0.376262, "rate_of_change": 0.77852898996106, "market_dynamics": -0.170616, "expectation": {"probability": 19.9667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 2940000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036836, "activity_20": 0.037067, "activity_30": 0.035884}, "trend_signal": 1, "fair_value": 0.065968, "relative_strength": 1.264458, "rate_of_change": 0.5808381494496524, "market_dynamics": -0.322883, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 1650000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036309, "activity_20": 0.036848, "activity_30": 0.035843}, "trend_signal": 1, "fair_value": 0.065474, "relative_strength": -5.71451, "rate_of_change": 0.19345710738314487, "market_dynamics": -0.45869, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 4170000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036236, "activity_20": 0.036786, "activity_30": 0.035927}, "trend_signal": 1, "fair_value": 0.065064, "relative_strength": -4.325139, "rate_of_change": -0.3832853025936633, "market_dynamics": -0.424318, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1850000}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035655, "activity_20": 0.0364, "activity_30": 0.035826}, "trend_signal": 1, "fair_value": 0.064609, "relative_strength": -21.544775, "rate_of_change": -0.09835970723522235, "market_dynamics": -0.562667, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.069, "low": 0.03, "close": 0.046, "volume": 46050000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037509, "activity_20": 0.037248, "activity_30": 0.036566}, "trend_signal": 1, "fair_value": 0.064256, "relative_strength": -0.243031, "rate_of_change": 1.3523296556916633, "market_dynamics": -0.264951, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 19620000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039527, "activity_20": 0.038257, "activity_30": 0.037404}, "trend_signal": 1, "fair_value": 0.063923, "relative_strength": 11.591078, "rate_of_change": 1.6199999999999943, "market_dynamics": 0.19369, "expectation": {"probability": 18.7438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.043, "close": 0.05, "volume": 4960000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.041655, "activity_20": 0.03941, "activity_30": 0.038335}, "trend_signal": 1, "fair_value": 0.063571, "relative_strength": 19.05465, "rate_of_change": 1.8725222818905163, "market_dynamics": 0.555513, "expectation": {"probability": 20.4102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 8750000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.043727, "activity_20": 0.040605, "activity_30": 0.039288}, "trend_signal": 1, "fair_value": 0.063256, "relative_strength": 22.624094, "rate_of_change": 1.931940496232714, "market_dynamics": 1.097305, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 1520000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.045345, "activity_20": 0.041643, "activity_30": 0.040131}, "trend_signal": 1, "fair_value": 0.062942, "relative_strength": 20.57601, "rate_of_change": 1.895323965017733, "market_dynamics": 1.186104, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 4520000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047109, "activity_20": 0.042805, "activity_30": 0.041058}, "trend_signal": 1, "fair_value": 0.062647, "relative_strength": 23.841337, "rate_of_change": 2.216140089814794, "market_dynamics": 1.222503, "expectation": {"probability": 24.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 3220000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047891, "activity_20": 0.043524, "activity_30": 0.041673}, "trend_signal": 1, "fair_value": 0.062327, "relative_strength": 21.834914, "rate_of_change": 1.7313541477110248, "market_dynamics": 1.138823, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.074, "low": 0.048, "close": 0.054, "volume": 34570000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.049564, "activity_20": 0.044776, "activity_30": 0.042632}, "trend_signal": 1, "fair_value": 0.062032, "relative_strength": 37.62346, "rate_of_change": 2.29984923210589, "market_dynamics": 1.1429, "expectation": {"probability": 25.6034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 3440000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.050691, "activity_20": 0.045862, "activity_30": 0.043469}, "trend_signal": 1, "fair_value": 0.061744, "relative_strength": 32.767415, "rate_of_change": 2.0832812929333335, "market_dynamics": 1.066987, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4790000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050964, "activity_20": 0.04659, "activity_30": 0.044058}, "trend_signal": 1, "fair_value": 0.06141, "relative_strength": 21.897566, "rate_of_change": 1.4681772579342656, "market_dynamics": 0.900994, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 1710000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050382, "activity_20": 0.046971, "activity_30": 0.044415}, "trend_signal": 1, "fair_value": 0.061096, "relative_strength": 13.631234, "rate_of_change": 0.5618925892878772, "market_dynamics": 0.734203, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.045, "close": 0.047, "volume": 14640000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049782, "activity_20": 0.047295, "activity_30": 0.044757}, "trend_signal": 1, "fair_value": 0.060782, "relative_strength": 14.752482, "rate_of_change": 0.7194244604316586, "market_dynamics": 0.473439, "expectation": {"probability": 25.9186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 820000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049927, "activity_20": 0.047938, "activity_30": 0.045338}, "trend_signal": 1, "fair_value": 0.060519, "relative_strength": 21.614232, "rate_of_change": 0.9523809523809466, "market_dynamics": 0.290336, "expectation": {"probability": 24.9421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 6990000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050055, "activity_20": 0.048514, "activity_30": 0.045892}, "trend_signal": 1, "fair_value": 0.060224, "relative_strength": 22.98332, "rate_of_change": 1.0212264150943462, "market_dynamics": 0.208654, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 4310000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049636, "activity_20": 0.048733, "activity_30": 0.046226}, "trend_signal": 1, "fair_value": 0.059949, "relative_strength": 19.509456, "rate_of_change": 0.9338594074662002, "market_dynamics": -0.001578, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 5180000}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0498, "activity_20": 0.04919, "activity_30": 0.046727}, "trend_signal": 1, "fair_value": 0.059686, "relative_strength": 22.812983, "rate_of_change": 0.9252191612888248, "market_dynamics": -0.171726, "expectation": {"probability": 27.3578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 4450000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0498, "activity_20": 0.04949, "activity_30": 0.047138}, "trend_signal": 1, "fair_value": 0.059423, "relative_strength": 16.732195, "rate_of_change": 0.7654756720830587, "market_dynamics": -0.347149, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049764, "activity_20": 0.049729, "activity_30": 0.047527}, "trend_signal": 1, "fair_value": 0.059147, "relative_strength": 15.253361, "rate_of_change": 0.8324425137034556, "market_dynamics": -0.577994, "expectation": {"probability": 28.5051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 3770000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049255, "activity_20": 0.049605, "activity_30": 0.047699}, "trend_signal": 1, "fair_value": 0.058846, "relative_strength": 3.444475, "rate_of_change": 0.6766968172693065, "market_dynamics": -0.60826, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 4420000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049036, "activity_20": 0.049524, "activity_30": 0.047916}, "trend_signal": 1, "fair_value": 0.058571, "relative_strength": -1.442674, "rate_of_change": 0.8222615553514201, "market_dynamics": -0.695562, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 1220000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048673, "activity_20": 0.049276, "activity_30": 0.048045}, "trend_signal": 1, "fair_value": 0.058333, "relative_strength": -6.696299, "rate_of_change": 0.8888888888888989, "market_dynamics": -0.760676, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.043, "close": 0.049, "volume": 6960000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048673, "activity_20": 0.049214, "activity_30": 0.048277}, "trend_signal": 1, "fair_value": 0.05809, "relative_strength": -0.5277, "rate_of_change": 1.1013215859030847, "market_dynamics": -0.725801, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 5690000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048818, "activity_20": 0.049243, "activity_30": 0.048542}, "trend_signal": 1, "fair_value": 0.05784, "relative_strength": -3.992961, "rate_of_change": 0.9433551198256991, "market_dynamics": -0.61992, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 13320000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047891, "activity_20": 0.0487, "activity_30": 0.048391}, "trend_signal": 1, "fair_value": 0.057551, "relative_strength": -14.543656, "rate_of_change": 0.576263138583738, "market_dynamics": -0.718764, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 1780000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046909, "activity_20": 0.048095, "activity_30": 0.048159}, "trend_signal": 0, "fair_value": 0.057237, "relative_strength": -15.530742, "rate_of_change": 0.3583690987124474, "market_dynamics": -0.915385, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 1970000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046382, "activity_20": 0.047714, "activity_30": 0.048045}, "trend_signal": 0, "fair_value": 0.057, "relative_strength": -10.694804, "rate_of_change": 0.498214552996765, "market_dynamics": -1.077621, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 790000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0456, "activity_20": 0.047176, "activity_30": 0.047787}, "trend_signal": 0, "fair_value": 0.056699, "relative_strength": -12.625285, "rate_of_change": 0.4255319148936144, "market_dynamics": -1.395708, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 1230000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045673, "activity_20": 0.047043, "activity_30": 0.047774}, "trend_signal": 0, "fair_value": 0.056449, "relative_strength": 3.752928, "rate_of_change": 0.9173728813559382, "market_dynamics": -1.341883, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 330000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045618, "activity_20": 0.046848, "activity_30": 0.047669}, "trend_signal": 0, "fair_value": 0.055994, "relative_strength": -1.107357, "rate_of_change": 0.7011945499968529, "market_dynamics": -1.162427, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.043, "close": 0.055, "volume": 240000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.047218, "activity_20": 0.047543, "activity_30": 0.048123}, "trend_signal": 0, "fair_value": 0.055647, "relative_strength": 14.109449, "rate_of_change": 1.5281339254070456, "market_dynamics": -0.827436, "expectation": {"probability": 34.497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.052, "volume": 1170000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048145, "activity_20": 0.047929, "activity_30": 0.048335}, "trend_signal": 0, "fair_value": 0.055295, "relative_strength": 4.643859, "rate_of_change": 0.4106776180698127, "market_dynamics": -0.33643, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.046, "close": 0.055, "volume": 2210000}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049527, "activity_20": 0.048576, "activity_30": 0.048729}, "trend_signal": 0, "fair_value": 0.055006, "relative_strength": 8.247163, "rate_of_change": 0.47648261758692034, "market_dynamics": 0.068985, "expectation": {"probability": 28.5988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 6030000}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049891, "activity_20": 0.04871, "activity_30": 0.048785}, "trend_signal": 0, "fair_value": 0.054705, "relative_strength": -3.685628, "rate_of_change": 0.0, "market_dynamics": 0.444274, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.052, "volume": 1590000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050618, "activity_20": 0.049038, "activity_30": 0.04897}, "trend_signal": 0, "fair_value": 0.054442, "relative_strength": -1.058405, "rate_of_change": 0.06919992672948794, "market_dynamics": 0.515806, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 4840000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051382, "activity_20": 0.049457, "activity_30": 0.049217}, "trend_signal": 0, "fair_value": 0.05416, "relative_strength": 2.088548, "rate_of_change": 0.20338845160370964, "market_dynamics": 0.62826, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 4390000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051418, "activity_20": 0.049567, "activity_30": 0.049265}, "trend_signal": 1, "fair_value": 0.053872, "relative_strength": -5.751691, "rate_of_change": -0.13599366716056918, "market_dynamics": 0.546588, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 5490000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051545, "activity_20": 0.049776, "activity_30": 0.049381}, "trend_signal": 1, "fair_value": 0.053603, "relative_strength": -4.374788, "rate_of_change": 0.2032520325203169, "market_dynamics": 0.509954, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.051, "volume": 14090000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051527, "activity_20": 0.049981, "activity_30": 0.04949}, "trend_signal": 1, "fair_value": 0.053256, "relative_strength": -2.906817, "rate_of_change": -0.20283975659228384, "market_dynamics": 0.604344, "expectation": {"probability": 35.3608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.124, "low": 0.048, "close": 0.083, "volume": 528460000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.057255, "activity_20": 0.053229, "activity_30": 0.051671}, "trend_signal": 1, "fair_value": 0.053135, "relative_strength": 51.594967, "rate_of_change": 2.0325203252032535, "market_dynamics": 0.771642, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.073, "close": 0.08, "volume": 25360000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.061764, "activity_20": 0.056019, "activity_30": 0.053594}, "trend_signal": 1, "fair_value": 0.053006, "relative_strength": 46.918384, "rate_of_change": 1.992031872509962, "market_dynamics": 1.007313, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.077, "close": 0.079, "volume": 27890000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.065636, "activity_20": 0.058562, "activity_30": 0.055387}, "trend_signal": 1, "fair_value": 0.052904, "relative_strength": 42.301805, "rate_of_change": 2.083984374999997, "market_dynamics": 1.216159, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.077, "close": 0.088, "volume": 24960000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.070655, "activity_20": 0.06181, "activity_30": 0.057692}, "trend_signal": 1, "fair_value": 0.052865, "relative_strength": 52.323423, "rate_of_change": 2.613503740409817, "market_dynamics": 1.334685, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.148, "low": 0.088, "close": 0.118, "volume": 317710000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.080527, "activity_20": 0.067729, "activity_30": 0.061845}, "trend_signal": 1, "fair_value": 0.053045, "relative_strength": 95.537307, "rate_of_change": 4.1653459623739115, "market_dynamics": 1.356016, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.119, "high": 0.149, "low": 0.115, "close": 0.132, "volume": 76740000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.091709, "activity_20": 0.074657, "activity_30": 0.066757}, "trend_signal": 1, "fair_value": 0.053378, "relative_strength": 120.564735, "rate_of_change": 4.832906724900211, "market_dynamics": 1.364704, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.117, "close": 0.12, "volume": 24940000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.099255, "activity_20": 0.080024, "activity_30": 0.07072}, "trend_signal": 1, "fair_value": 0.053545, "relative_strength": 93.622613, "rate_of_change": 4.097870814622568, "market_dynamics": 1.353633, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116, "high": 0.142, "low": 0.116, "close": 0.129, "volume": 91000000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.123, "activity_10": 0.107218, "activity_20": 0.085881, "activity_30": 0.07511}, "trend_signal": 1, "fair_value": 0.053846, "relative_strength": 100.06638, "rate_of_change": 4.2646021618252465, "market_dynamics": 1.36042, "expectation": {"probability": 35.7207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.12, "close": 0.126, "volume": 34880000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.1132, "activity_20": 0.091052, "activity_30": 0.079138}, "trend_signal": 1, "fair_value": 0.054147, "relative_strength": 90.832377, "rate_of_change": 3.984771972879021, "market_dynamics": 1.285449, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.114, "close": 0.121, "volume": 22970000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.116909, "activity_20": 0.095352, "activity_30": 0.08268}, "trend_signal": 1, "fair_value": 0.054397, "relative_strength": 81.536458, "rate_of_change": 3.5809379727685235, "market_dynamics": 1.19108, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.115, "close": 0.12, "volume": 14350000}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119164, "activity_20": 0.099205, "activity_30": 0.086004}, "trend_signal": 1, "fair_value": 0.05466, "relative_strength": 74.345544, "rate_of_change": 3.5535367403274636, "market_dynamics": 1.074681, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.115, "close": 0.117, "volume": 10540000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.1202, "activity_20": 0.102419, "activity_30": 0.088978}, "trend_signal": 1, "fair_value": 0.054917, "relative_strength": 60.907466, "rate_of_change": 3.244005641748937, "market_dynamics": 0.887334, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.117, "high": 0.135, "low": 0.114, "close": 0.116, "volume": 15970000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120382, "activity_20": 0.105243, "activity_30": 0.09174}, "trend_signal": 1, "fair_value": 0.055167, "relative_strength": 55.978324, "rate_of_change": 3.1420765027322357, "market_dynamics": 0.670319, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.102, "close": 0.114, "volume": 19120000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.119527, "activity_20": 0.107571, "activity_30": 0.094224}, "trend_signal": 1, "fair_value": 0.055442, "relative_strength": 52.835586, "rate_of_change": 2.8701986754966917, "market_dynamics": 0.45172, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.107, "close": 0.112, "volume": 5680000}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.117836, "activity_20": 0.109429, "activity_30": 0.096439}, "trend_signal": 1, "fair_value": 0.055667, "relative_strength": 42.531855, "rate_of_change": 2.660074420281456, "market_dynamics": 0.162816, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.102, "close": 0.103, "volume": 9830000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.114618, "activity_20": 0.110133, "activity_30": 0.09794}, "trend_signal": 1, "fair_value": 0.055904, "relative_strength": 33.844271, "rate_of_change": 2.466983557623564, "market_dynamics": -0.14483, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.09, "close": 0.093, "volume": 24960000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.110109, "activity_20": 0.109643, "activity_30": 0.098669}, "trend_signal": 1, "fair_value": 0.056058, "relative_strength": 24.793621, "rate_of_change": 2.0403916768665873, "market_dynamics": -0.446894, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.091, "close": 0.093, "volume": 2390000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.106091, "activity_20": 0.108962, "activity_30": 0.09929}, "trend_signal": 1, "fair_value": 0.056237, "relative_strength": 19.597979, "rate_of_change": 1.9192246332481728, "market_dynamics": -0.709984, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 8450000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.102545, "activity_20": 0.107981, "activity_30": 0.099744}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": 18.615602, "rate_of_change": 1.921922628785288, "market_dynamics": -0.887617, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.089, "volume": 9840000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.099073, "activity_20": 0.106519, "activity_30": 0.099899}, "trend_signal": 1, "fair_value": 0.056462, "relative_strength": 12.643262, "rate_of_change": 1.6166281755196288, "market_dynamics": -0.99057, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.091, "volume": 4790000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.096545, "activity_20": 0.105067, "activity_30": 0.100092}, "trend_signal": 1, "fair_value": 0.056545, "relative_strength": 13.052829, "rate_of_change": 1.7045454545454561, "market_dynamics": -1.035213, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.078, "close": 0.08, "volume": 31040000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.092545, "activity_20": 0.102529, "activity_30": 0.09948}, "trend_signal": 0, "fair_value": 0.056583, "relative_strength": 4.475402, "rate_of_change": 0.9307262569832407, "market_dynamics": -1.021261, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.075, "close": 0.082, "volume": 13830000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.089582, "activity_20": 0.100181, "activity_30": 0.098942}, "trend_signal": 0, "fair_value": 0.056622, "relative_strength": 4.149735, "rate_of_change": 1.1070151550374736, "market_dynamics": -1.010723, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.078, "close": 0.081, "volume": 6140000}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.087055, "activity_20": 0.097724, "activity_30": 0.098275}, "trend_signal": 0, "fair_value": 0.056641, "relative_strength": 1.609938, "rate_of_change": 0.9492735374946697, "market_dynamics": -1.021349, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08, "close": 0.092, "volume": 18940000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087127, "activity_20": 0.096348, "activity_30": 0.098262}, "trend_signal": 0, "fair_value": 0.056686, "relative_strength": 15.02982, "rate_of_change": 1.518438177874185, "market_dynamics": -0.914322, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 5950000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.087, "activity_10": 0.0872, "activity_20": 0.094905, "activity_30": 0.09803}, "trend_signal": 0, "fair_value": 0.05675, "relative_strength": 12.992626, "rate_of_change": 1.3536324786324831, "market_dynamics": -0.861607, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.092, "volume": 2380000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087873, "activity_20": 0.093852, "activity_30": 0.097845}, "trend_signal": 0, "fair_value": 0.056833, "relative_strength": 14.20326, "rate_of_change": 1.370339527970733, "market_dynamics": -0.749421, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.082, "volume": 6770000}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.086745, "activity_20": 0.091981, "activity_30": 0.096931}, "trend_signal": 0, "fair_value": 0.056846, "relative_strength": -0.544344, "rate_of_change": 1.1084883587925147, "market_dynamics": -0.680535, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.081, "close": 0.089, "volume": 5000000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087091, "activity_20": 0.091, "activity_30": 0.0964}, "trend_signal": 0, "fair_value": 0.05691, "relative_strength": 7.805257, "rate_of_change": 1.3030555469850813, "market_dynamics": -0.653628, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.088, "close": 0.095, "volume": 28320000}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.088582, "activity_20": 0.090767, "activity_30": 0.096174}, "trend_signal": 0, "fair_value": 0.057038, "relative_strength": 11.806056, "rate_of_change": 1.4893401015228387, "market_dynamics": -0.429509, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.085, "close": 0.086, "volume": 4560000}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088327, "activity_20": 0.0898, "activity_30": 0.095273}, "trend_signal": 0, "fair_value": 0.057064, "relative_strength": 1.130664, "rate_of_change": 0.10003301089359774, "market_dynamics": -0.356457, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.076, "close": 0.079, "volume": 11750000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086891, "activity_20": 0.088329, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.057045, "relative_strength": -9.489478, "rate_of_change": -0.03397723525238715, "market_dynamics": -0.236395, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.095, "low": 0.07, "close": 0.083, "volume": 12170000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.0862, "activity_20": 0.087419, "activity_30": 0.092815}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -2.47541, "rate_of_change": 0.13395579458779514, "market_dynamics": -0.149693, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 6570000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.085127, "activity_20": 0.086476, "activity_30": 0.091578}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -5.37745, "rate_of_change": -0.23360987151458262, "market_dynamics": -0.280693, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.068, "close": 0.084, "volume": 11750000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.0846, "activity_20": 0.085976, "activity_30": 0.090551}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -1.99091, "rate_of_change": -1.1337596189446881, "market_dynamics": -0.22404, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.077, "close": 0.095, "volume": 17290000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086218, "activity_20": 0.086657, "activity_30": 0.090305}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": 9.014768, "rate_of_change": -1.2479757085020222, "market_dynamics": 0.046669, "expectation": {"probability": 31.1785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.07, "close": 0.074, "volume": 19860000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.083927, "activity_20": 0.085376, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.05734, "relative_strength": -12.619999, "rate_of_change": -1.5722529133826064, "market_dynamics": 0.031584, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.069, "close": 0.074, "volume": 5320000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081964, "activity_20": 0.084186, "activity_30": 0.087363}, "trend_signal": 0, "fair_value": 0.057378, "relative_strength": -12.168543, "rate_of_change": -1.9087188778857136, "market_dynamics": -0.078948, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.071, "close": 0.08, "volume": 4510000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081236, "activity_20": 0.083657, "activity_30": 0.086447}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -5.08448, "rate_of_change": -1.627388535031854, "market_dynamics": -0.207126, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 5220000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080309, "activity_20": 0.082995, "activity_30": 0.085501}, "trend_signal": 0, "fair_value": 0.057538, "relative_strength": -6.897459, "rate_of_change": -1.5474764479264513, "market_dynamics": -0.554959, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.073, "close": 0.083, "volume": 4960000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0806, "activity_20": 0.082862, "activity_30": 0.08497}, "trend_signal": 0, "fair_value": 0.05766, "relative_strength": -2.374325, "rate_of_change": -1.3514846601558625, "market_dynamics": -0.596685, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.082, "volume": 3710000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080764, "activity_20": 0.082671, "activity_30": 0.084454}, "trend_signal": 0, "fair_value": 0.057744, "relative_strength": -6.931009, "rate_of_change": -1.2966666666666682, "market_dynamics": -0.4812, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 8650000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079964, "activity_20": 0.081995, "activity_30": 0.08369}, "trend_signal": 0, "fair_value": 0.057827, "relative_strength": -13.883355, "rate_of_change": -1.4634201254038428, "market_dynamics": -0.505876, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 10860000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078727, "activity_20": 0.081057, "activity_30": 0.082817}, "trend_signal": 0, "fair_value": 0.057904, "relative_strength": -16.820005, "rate_of_change": -1.522854237830305, "market_dynamics": -0.547782, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.06, "close": 0.07, "volume": 6820000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076891, "activity_20": 0.079771, "activity_30": 0.081772}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -20.880957, "rate_of_change": -1.6241299303944297, "market_dynamics": -0.764357, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 2840000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074764, "activity_20": 0.078305, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.057974, "relative_strength": -26.097791, "rate_of_change": -1.4150943396226494, "market_dynamics": -1.036122, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.066, "close": 0.075, "volume": 3770000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.0746, "activity_20": 0.07771, "activity_30": 0.080069}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -16.250633, "rate_of_change": -0.7177033492822841, "market_dynamics": -1.106986, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.069, "close": 0.081, "volume": 7650000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075509, "activity_20": 0.077767, "activity_30": 0.07994}, "trend_signal": 0, "fair_value": 0.058199, "relative_strength": -8.778955, "rate_of_change": -0.4819277108433706, "market_dynamics": -0.935905, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.082, "volume": 6340000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076473, "activity_20": 0.077924, "activity_30": 0.079901}, "trend_signal": 0, "fair_value": 0.058359, "relative_strength": -6.607085, "rate_of_change": -0.4031476997578691, "market_dynamics": -0.576934, "expectation": {"probability": 42.4228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd031c52-6976-4cb7-acb0-df30da5dcd93/", "share_image": "https://sharemaestro.com/terminal/cd031c52-6976-4cb7-acb0-df30da5dcd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}