{"ticker": {"uuid": "cd0795af-f87e-4ce3-b664-7e7569412594", "symbol": "BAFE", "name": "BROWN ADVISORY FLEXIBLE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BAFE rose 2.75%, moving from 28.31 to 29.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.09"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.52, "high": 29.61, "low": 29.03, "close": 29.0888, "volume": 191540}, "trend_line": 27.560625, "activity_lines": {"activity_5": 29.152007, "activity_10": 28.981067, "activity_20": 28.43449, "activity_30": 27.959368}, "trend_signal": 1, "fair_value": 26.322112, "relative_strength": -3.900463, "rate_of_change": 0.2262858929974163, "market_dynamics": 0.835476, "expectation": {"probability": 55.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 25.009667, "high": 25.528813, "low": 24.831304, "close": 25.39529, "volume": 989240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.578635, "high": 25.797852, "low": 25.49892, "close": 25.757994, "volume": 1343887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.817781, "high": 25.937354, "low": 25.740656, "close": 25.807816, "volume": 383454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.827745, "high": 25.897496, "low": 25.61929, "close": 25.61929, "volume": 121887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.74803, "high": 25.74803, "low": 24.73166, "close": 25.070948, "volume": 394334}, "trend_line": null, "activity_lines": {"activity_5": 25.477775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.113895, "high": 25.518849, "low": 24.980771, "close": 25.227489, "volume": 177136}, "trend_line": null, "activity_lines": {"activity_5": 25.376849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.92661, "high": 25.195817, "low": 24.796992, "close": 25.145765, "volume": 1019455}, "trend_line": null, "activity_lines": {"activity_5": 25.259868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.39523, "high": 25.514878, "low": 24.76708, "close": 24.84525, "volume": 203536}, "trend_line": null, "activity_lines": {"activity_5": 25.083531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.667373, "high": 25.664438, "low": 24.667373, "close": 25.587065, "volume": 363651}, "trend_line": null, "activity_lines": {"activity_5": 25.218636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.764044, "high": 26.128471, "low": 25.754173, "close": 26.074131, "volume": 95102}, "trend_line": null, "activity_lines": {"activity_5": 25.518246, "activity_10": 25.442524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.754173, "high": 26.551825, "low": 25.754173, "close": 26.241937, "volume": 229884}, "trend_line": null, "activity_lines": {"activity_5": 25.806911, "activity_10": 25.585948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.873821, "high": 26.222794, "low": 25.784085, "close": 25.849792, "volume": 679512}, "trend_line": null, "activity_lines": {"activity_5": 25.897232, "activity_10": 25.64268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.073234, "high": 26.11212, "low": 25.724261, "close": 26.077422, "volume": 195853}, "trend_line": null, "activity_lines": {"activity_5": 26.016494, "activity_10": 25.739129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.143029, "high": 26.143029, "low": 25.355348, "close": 25.355348, "volume": 146945}, "trend_line": null, "activity_lines": {"activity_5": 25.812921, "activity_10": 25.699391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.494937, "high": 25.494937, "low": 24.893109, "close": 25.353154, "volume": 344629}, "trend_line": null, "activity_lines": {"activity_5": 25.624063, "activity_10": 25.664053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.345377, "high": 25.437306, "low": 24.089076, "close": 24.507843, "volume": 686919}, "trend_line": null, "activity_lines": {"activity_5": 25.201501, "activity_10": 25.46989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1489, "high": 24.1489, "low": 23.401101, "close": 23.979399, "volume": 232239}, "trend_line": null, "activity_lines": {"activity_5": 24.718396, "activity_10": 25.192732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.99934, "high": 24.378225, "low": 23.869522, "close": 24.21331, "volume": 302159}, "trend_line": null, "activity_lines": {"activity_5": 24.437955, "activity_10": 24.979309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.587608, "high": 24.826904, "low": 23.835822, "close": 23.84978, "volume": 408249}, "trend_line": null, "activity_lines": {"activity_5": 24.160612, "activity_10": 24.71128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.620456, "high": 24.438048, "low": 21.865622, "close": 21.8731, "volume": 956927}, "trend_line": null, "activity_lines": {"activity_5": 23.324746, "activity_10": 24.115442, "activity_20": 24.755709, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.20756, "high": 23.630426, "low": 21.038059, "close": 23.132193, "volume": 925390}, "trend_line": null, "activity_lines": {"activity_5": 23.140582, "activity_10": 23.824912, "activity_20": 24.569099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.640397, "high": 23.670309, "low": 22.553597, "close": 22.563567, "volume": 564628}, "trend_line": null, "activity_lines": {"activity_5": 22.858585, "activity_10": 23.487536, "activity_20": 24.33911, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.214595, "high": 23.460925, "low": 21.860637, "close": 23.434802, "volume": 462449}, "trend_line": null, "activity_lines": {"activity_5": 22.961389, "activity_10": 23.368316, "activity_20": 24.207307, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.510779, "high": 24.438048, "low": 23.101982, "close": 24.365462, "volume": 1255860}, "trend_line": null, "activity_lines": {"activity_5": 23.426314, "activity_10": 23.466355, "activity_20": 24.175439, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.238636, "high": 24.717226, "low": 23.949487, "close": 24.229762, "volume": 1234273}, "trend_line": null, "activity_lines": {"activity_5": 23.811626, "activity_10": 23.557718, "activity_20": 24.136617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.026316, "high": 25.2357, "low": 24.826904, "close": 25.195817, "volume": 292693}, "trend_line": null, "activity_lines": {"activity_5": 24.361846, "activity_10": 23.845154, "activity_20": 24.193806, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.016346, "high": 25.484966, "low": 24.517814, "close": 24.557696, "volume": 327928}, "trend_line": null, "activity_lines": {"activity_5": 24.561784, "activity_10": 24.004059, "activity_20": 24.190373, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.826904, "high": 25.185847, "low": 24.826904, "close": 25.075272, "volume": 317142}, "trend_line": null, "activity_lines": {"activity_5": 24.801305, "activity_10": 24.246554, "activity_20": 24.239033, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.026316, "high": 25.674408, "low": 24.906669, "close": 25.604614, "volume": 643404}, "trend_line": null, "activity_lines": {"activity_5": 25.107909, "activity_10": 24.569621, "activity_20": 24.337012, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365691, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.644496, "high": 25.903733, "low": 25.265612, "close": 25.335406, "volume": 546440}, "trend_line": 24.844224, "activity_lines": {"activity_5": 25.242167, "activity_10": 24.811835, "activity_20": 24.409267, "activity_30": 24.587617}, "trend_signal": 0, "fair_value": 24.844224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.571521, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.553265, "high": 25.833939, "low": 25.116052, "close": 25.185847, "volume": 230010}, "trend_line": 24.837242, "activity_lines": {"activity_5": 25.252863, "activity_10": 24.963906, "activity_20": 24.470797, "activity_30": 24.609657}, "trend_signal": 0, "fair_value": 24.855244, "relative_strength": null, "rate_of_change": -0.028103111612585323, "market_dynamics": 0.699757, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.245671, "high": 26.362383, "low": 25.108076, "close": 26.202852, "volume": 909050}, "trend_line": 24.852071, "activity_lines": {"activity_5": 25.603224, "activity_10": 25.263547, "activity_20": 24.634214, "activity_30": 24.697761}, "trend_signal": 0, "fair_value": 24.897357, "relative_strength": null, "rate_of_change": 0.059704696680891026, "market_dynamics": 0.860672, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.302559, "high": 26.611649, "low": 26.222794, "close": 26.569274, "volume": 798544}, "trend_line": 24.877453, "activity_lines": {"activity_5": 25.96605, "activity_10": 25.563642, "activity_20": 24.830846, "activity_30": 24.808548}, "trend_signal": 0, "fair_value": 24.948021, "relative_strength": null, "rate_of_change": 0.1021323333576524, "market_dynamics": 0.901305, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.422207, "high": 27.095225, "low": 26.222794, "close": 26.272647, "volume": 299271}, "trend_line": 24.899231, "activity_lines": {"activity_5": 26.130399, "activity_10": 25.752814, "activity_20": 24.996886, "activity_30": 24.89856}, "trend_signal": 0, "fair_value": 24.98698, "relative_strength": null, "rate_of_change": 0.08754111604592796, "market_dynamics": 0.893084, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.260184, "high": 26.462089, "low": 26.01341, "close": 26.287603, "volume": 294606}, "trend_line": 24.939787, "activity_lines": {"activity_5": 26.255198, "activity_10": 25.910029, "activity_20": 25.159983, "activity_30": 24.988133}, "trend_signal": 1, "fair_value": 25.024141, "relative_strength": null, "rate_of_change": 0.16288053233450744, "market_dynamics": 0.943635, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.701385, "high": 26.811062, "low": 26.282618, "close": 26.770381, "volume": 145340}, "trend_line": 24.991216, "activity_lines": {"activity_5": 26.477444, "activity_10": 26.117607, "activity_20": 25.364608, "activity_30": 25.106236}, "trend_signal": 1, "fair_value": 25.072648, "relative_strength": null, "rate_of_change": 0.20621266733353572, "market_dynamics": 0.871833, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.840974, "high": 26.94068, "low": 25.654467, "close": 25.760355, "volume": 171815}, "trend_line": 25.011703, "activity_lines": {"activity_5": 26.257378, "activity_10": 26.112915, "activity_20": 25.462267, "activity_30": 25.155858}, "trend_signal": 1, "fair_value": 25.091234, "relative_strength": null, "rate_of_change": 0.08197680336962897, "market_dynamics": 0.722241, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.933645, "high": 26.282618, "low": 25.813997, "close": 26.080313, "volume": 464188}, "trend_line": 25.052871, "activity_lines": {"activity_5": 26.173465, "activity_10": 26.144531, "activity_20": 25.581917, "activity_30": 25.2248}, "trend_signal": 1, "fair_value": 25.117263, "relative_strength": null, "rate_of_change": 0.16459494981208989, "market_dynamics": 0.688517, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.152999, "high": 26.661502, "low": 25.955381, "close": 26.509948, "volume": 227896}, "trend_line": 25.083634, "activity_lines": {"activity_5": 26.265361, "activity_10": 26.235989, "activity_20": 25.733594, "activity_30": 25.318805}, "trend_signal": 1, "fair_value": 25.152973, "relative_strength": null, "rate_of_change": 0.12279231390286693, "market_dynamics": 0.660829, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.511942, "high": 26.751238, "low": 26.16297, "close": 26.729302, "volume": 469130}, "trend_line": 25.105473, "activity_lines": {"activity_5": 26.414555, "activity_10": 26.350869, "activity_20": 25.893495, "activity_30": 25.424977}, "trend_signal": 1, "fair_value": 25.192381, "relative_strength": null, "rate_of_change": 0.08706473711105792, "market_dynamics": 0.651706, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.701385, "high": 26.811062, "low": 26.571766, "close": 26.64525, "volume": 266850}, "trend_line": 25.118917, "activity_lines": {"activity_5": 26.506286, "activity_10": 26.425123, "activity_20": 26.022266, "activity_30": 25.524318}, "trend_signal": 1, "fair_value": 25.227817, "relative_strength": null, "rate_of_change": 0.053550076511204504, "market_dynamics": 0.690421, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.341245, "high": 26.970592, "low": 26.272647, "close": 26.697795, "volume": 321481}, "trend_line": 25.147184, "activity_lines": {"activity_5": 26.623873, "activity_10": 26.482396, "activity_20": 26.139312, "activity_30": 25.626181}, "trend_signal": 1, "fair_value": 25.262816, "relative_strength": null, "rate_of_change": 0.11253271787155313, "market_dynamics": 0.655016, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.741267, "high": 27.020445, "low": 26.726311, "close": 26.866997, "volume": 242982}, "trend_line": 25.173503, "activity_lines": {"activity_5": 26.735364, "activity_10": 26.561435, "activity_20": 26.252786, "activity_30": 25.737136}, "trend_signal": 1, "fair_value": 25.300123, "relative_strength": null, "rate_of_change": 0.10465982990382093, "market_dynamics": 0.579541, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.969595, "high": 27.389359, "low": 26.969595, "close": 27.270509, "volume": 326321}, "trend_line": 25.237342, "activity_lines": {"activity_5": 26.928915, "activity_10": 26.708426, "activity_20": 26.388346, "activity_30": 25.872427}, "trend_signal": 1, "fair_value": 25.344904, "relative_strength": null, "rate_of_change": 0.2535960132366224, "market_dynamics": 0.552737, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.189946, "high": 27.379388, "low": 26.741267, "close": 26.944369, "volume": 675076}, "trend_line": 25.290382, "activity_lines": {"activity_5": 26.963047, "activity_10": 26.777975, "activity_20": 26.479012, "activity_30": 25.982558}, "trend_signal": 1, "fair_value": 25.380448, "relative_strength": null, "rate_of_change": 0.21016476299286713, "market_dynamics": 0.547139, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.050357, "high": 27.259741, "low": 26.774669, "close": 27.092134, "volume": 654079}, "trend_line": 25.376525, "activity_lines": {"activity_5": 27.032097, "activity_10": 26.86245, "activity_20": 26.570823, "activity_30": 26.0988}, "trend_signal": 1, "fair_value": 25.417658, "relative_strength": null, "rate_of_change": 0.3406156538086291, "market_dynamics": 0.532802, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.189946, "high": 27.299623, "low": 26.192882, "close": 26.212125, "volume": 304093}, "trend_line": 25.450949, "activity_lines": {"activity_5": 26.778019, "activity_10": 26.781074, "activity_20": 26.569794, "activity_30": 26.15271}, "trend_signal": 1, "fair_value": 25.434562, "relative_strength": null, "rate_of_change": 0.2932789260940987, "market_dynamics": 0.317488, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.541854, "high": 26.970592, "low": 26.342441, "close": 26.596294, "volume": 227872}, "trend_line": 25.530382, "activity_lines": {"activity_5": 26.684375, "activity_10": 26.761332, "activity_20": 26.597475, "activity_30": 26.226603}, "trend_signal": 1, "fair_value": 25.458765, "relative_strength": null, "rate_of_change": 0.31210231099829744, "market_dynamics": 0.040114, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.811062, "high": 27.150064, "low": 26.79112, "close": 27.028123, "volume": 145103}, "trend_line": 25.636327, "activity_lines": {"activity_5": 26.75272, "activity_10": 26.810723, "activity_20": 26.659039, "activity_30": 26.323231}, "trend_signal": 1, "fair_value": 25.490792, "relative_strength": null, "rate_of_change": 0.4149761644772959, "market_dynamics": -0.161156, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.24977, "high": 27.429242, "low": 26.602875, "close": 26.732792, "volume": 188166}, "trend_line": 25.798317, "activity_lines": {"activity_5": 26.738781, "activity_10": 26.796996, "activity_20": 26.685697, "activity_30": 26.393971}, "trend_signal": 1, "fair_value": 25.515632, "relative_strength": null, "rate_of_change": 0.631876789526048, "market_dynamics": -0.40054, "expectation": {"probability": 71.5311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.731297, "high": 26.731297, "low": 26.073234, "close": 26.385515, "volume": 269506}, "trend_line": 25.906761, "activity_lines": {"activity_5": 26.623188, "activity_10": 26.720064, "activity_20": 26.672628, "activity_30": 26.431855}, "trend_signal": 1, "fair_value": 25.532689, "relative_strength": null, "rate_of_change": 0.420353002096992, "market_dynamics": -0.433434, "expectation": {"probability": 67.3423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.581737, "high": 26.880856, "low": 26.242735, "close": 26.364676, "volume": 168428}, "trend_line": 26.033464, "activity_lines": {"activity_5": 26.547757, "activity_10": 26.644066, "activity_20": 26.651861, "activity_30": 26.461398}, "trend_signal": 1, "fair_value": 25.548689, "relative_strength": -9.665845, "rate_of_change": 0.4890731033493501, "market_dynamics": -0.540412, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.432177, "high": 26.462089, "low": 25.631136, "close": 26.00653, "volume": 180596}, "trend_line": 26.119189, "activity_lines": {"activity_5": 26.342774, "activity_10": 26.509007, "activity_20": 26.596214, "activity_30": 26.45966}, "trend_signal": 1, "fair_value": 25.557327, "relative_strength": -7.818679, "rate_of_change": 0.3292877198362848, "market_dynamics": -0.721189, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.232764, "high": 27.000504, "low": 26.143029, "close": 27.000504, "volume": 370915}, "trend_line": 26.207023, "activity_lines": {"activity_5": 26.508433, "activity_10": 26.570316, "activity_20": 26.637911, "activity_30": 26.516519}, "trend_signal": 1, "fair_value": 25.584053, "relative_strength": -8.540408, "rate_of_change": 0.3362814978673375, "market_dynamics": -0.641597, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.761208, "high": 27.276491, "low": 26.761208, "close": 27.162327, "volume": 239223}, "trend_line": 26.304776, "activity_lines": {"activity_5": 26.729874, "activity_10": 26.665956, "activity_20": 26.691554, "activity_30": 26.578151}, "trend_signal": 1, "fair_value": 25.612749, "relative_strength": -8.693059, "rate_of_change": 0.37300306868124955, "market_dynamics": -0.526517, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.140093, "high": 27.568831, "low": 26.995718, "close": 27.281776, "volume": 170723}, "trend_line": 26.374308, "activity_lines": {"activity_5": 26.962496, "activity_10": 26.779351, "activity_20": 26.752408, "activity_30": 26.641184}, "trend_signal": 1, "fair_value": 25.642553, "relative_strength": -6.364257, "rate_of_change": 0.26433222620865054, "market_dynamics": -0.340175, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.359447, "high": 27.359447, "low": 26.857525, "close": 27.222052, "volume": 559351}, "trend_line": 26.463119, "activity_lines": {"activity_5": 27.115459, "activity_10": 26.87844, "activity_20": 26.805139, "activity_30": 26.695877}, "trend_signal": 1, "fair_value": 25.670263, "relative_strength": -6.91974, "rate_of_change": 0.336733005468806, "market_dynamics": -0.044828, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.389359, "high": 27.598743, "low": 27.319565, "close": 27.593259, "volume": 505168}, "trend_line": 26.547052, "activity_lines": {"activity_5": 27.334999, "activity_10": 27.026658, "activity_20": 26.886262, "activity_30": 26.768789}, "trend_signal": 1, "fair_value": 25.703418, "relative_strength": -6.642051, "rate_of_change": 0.3171697183540679, "market_dynamics": 0.122967, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.578801, "high": 27.594754, "low": 27.25, "close": 27.3791, "volume": 647204}, "trend_line": 26.606202, "activity_lines": {"activity_5": 27.377371, "activity_10": 27.117811, "activity_20": 26.939784, "activity_30": 26.82247}, "trend_signal": 1, "fair_value": 25.73182, "relative_strength": -5.583165, "rate_of_change": 0.22281193407086755, "market_dynamics": 0.316094, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.42, "high": 28.15, "low": 27.42, "close": 28.1273, "volume": 371127}, "trend_line": 26.699265, "activity_lines": {"activity_5": 27.643904, "activity_10": 27.33862, "activity_20": 27.060425, "activity_30": 26.920605}, "trend_signal": 1, "fair_value": 25.771744, "relative_strength": -4.929238, "rate_of_change": 0.34977934843913755, "market_dynamics": 0.569893, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.98, "high": 28.1001, "low": 27.47, "close": 27.7119, "volume": 411316}, "trend_line": 26.783467, "activity_lines": {"activity_5": 27.707638, "activity_10": 27.458547, "activity_20": 27.134847, "activity_30": 26.985936}, "trend_signal": 1, "fair_value": 25.80355, "relative_strength": -5.340137, "rate_of_change": 0.31537197746829815, "market_dynamics": 0.767177, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.67, "low": 27.12, "close": 27.593, "volume": 456575}, "trend_line": 26.829805, "activity_lines": {"activity_5": 27.703064, "activity_10": 27.532739, "activity_20": 27.192866, "activity_30": 27.038164}, "trend_signal": 1, "fair_value": 25.832412, "relative_strength": -5.768552, "rate_of_change": 0.17300971528442774, "market_dynamics": 0.858328, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 27.74, "low": 27.11, "close": 27.1841, "volume": 363988}, "trend_line": 26.850299, "activity_lines": {"activity_5": 27.53746, "activity_10": 27.510253, "activity_20": 27.207678, "activity_30": 27.061022}, "trend_signal": 1, "fair_value": 25.853868, "relative_strength": -6.779499, "rate_of_change": 0.07638519922153496, "market_dynamics": 0.714197, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.22, "high": 27.45, "low": 26.59, "close": 27.0206, "volume": 183131}, "trend_line": 26.875231, "activity_lines": {"activity_5": 27.344633, "activity_10": 27.436629, "activity_20": 27.20541, "activity_30": 27.072009}, "trend_signal": 1, "fair_value": 25.872098, "relative_strength": -5.27466, "rate_of_change": 0.0928555767665743, "market_dynamics": 0.387184, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.99, "high": 27.175, "low": 26.53, "close": 26.5531, "volume": 180913}, "trend_line": 26.884081, "activity_lines": {"activity_5": 27.019873, "activity_10": 27.277639, "activity_20": 27.159808, "activity_30": 27.051227}, "trend_signal": 1, "fair_value": 25.882575, "relative_strength": -5.540057, "rate_of_change": 0.03292994951373223, "market_dynamics": -0.064164, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.45, "high": 26.95, "low": 26.315, "close": 26.9202, "volume": 293261}, "trend_line": 26.889075, "activity_lines": {"activity_5": 26.922427, "activity_10": 27.196472, "activity_20": 27.151031, "activity_30": 27.053557}, "trend_signal": 1, "fair_value": 25.898296, "relative_strength": -5.153089, "rate_of_change": 0.01857604877771326, "market_dynamics": -0.40333, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.34, "close": 26.7083, "volume": 347134}, "trend_line": 26.920673, "activity_lines": {"activity_5": 26.807127, "activity_10": 27.083352, "activity_20": 27.122891, "activity_30": 27.041894}, "trend_signal": 0, "fair_value": 25.910386, "relative_strength": -5.423754, "rate_of_change": 0.1175124097798175, "market_dynamics": -0.536595, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.55, "high": 26.75, "low": 25.99, "close": 26.0746, "volume": 505781}, "trend_line": 26.920483, "activity_lines": {"activity_5": 26.539573, "activity_10": 26.864355, "activity_20": 27.032037, "activity_30": 26.987309}, "trend_signal": 0, "fair_value": 25.912801, "relative_strength": -6.250749, "rate_of_change": -0.0007057773035611422, "market_dynamics": -0.584551, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.79, "high": 26.35, "low": 25.36, "close": 25.3977, "volume": 314564}, "trend_line": 26.883408, "activity_lines": {"activity_5": 26.120353, "activity_10": 26.549896, "activity_20": 26.8792, "activity_30": 26.889064}, "trend_signal": 0, "fair_value": 25.905336, "relative_strength": -7.470592, "rate_of_change": -0.1377204116285786, "market_dynamics": -0.602667, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.67, "high": 26.01, "low": 25.22, "close": 25.2711, "volume": 261171}, "trend_line": 26.834801, "activity_lines": {"activity_5": 25.767127, "activity_10": 26.248445, "activity_20": 26.72207, "activity_30": 26.785045}, "trend_signal": 0, "fair_value": 25.896275, "relative_strength": -5.805683, "rate_of_change": -0.18080668938997804, "market_dynamics": -0.703007, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.83, "low": 24.49, "close": 24.5468, "volume": 1356646}, "trend_line": 26.764853, "activity_lines": {"activity_5": 25.257933, "activity_10": 25.867235, "activity_20": 26.502919, "activity_30": 26.637432}, "trend_signal": 0, "fair_value": 25.877268, "relative_strength": -5.15989, "rate_of_change": -0.26066151934571874, "market_dynamics": -0.726314, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.7, "high": 25.63, "low": 24.47, "close": 25.425, "volume": 550696}, "trend_line": 26.722426, "activity_lines": {"activity_5": 25.1997, "activity_10": 25.703244, "activity_20": 26.376162, "activity_30": 26.55099}, "trend_signal": 0, "fair_value": 25.870987, "relative_strength": -5.190114, "rate_of_change": -0.15851759021430079, "market_dynamics": -0.744488, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 26.67, "low": 25.42, "close": 26.5067, "volume": 379931}, "trend_line": 26.710416, "activity_lines": {"activity_5": 25.587587, "activity_10": 25.775344, "activity_20": 26.356899, "activity_30": 26.537072}, "trend_signal": 0, "fair_value": 25.879695, "relative_strength": -5.067042, "rate_of_change": -0.044943524214455965, "market_dynamics": -0.651611, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 27.85, "low": 26.51, "close": 27.7494, "volume": 176423}, "trend_line": 26.726379, "activity_lines": {"activity_5": 26.3609, "activity_10": 26.085705, "activity_20": 26.453607, "activity_30": 26.604103}, "trend_signal": 0, "fair_value": 25.904962, "relative_strength": -6.075591, "rate_of_change": 0.05976320249000554, "market_dynamics": -0.451079, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.64, "high": 28.13, "low": 27.58, "close": 28.1265, "volume": 237037}, "trend_line": 26.765784, "activity_lines": {"activity_5": 27.103133, "activity_10": 26.45138, "activity_20": 26.582662, "activity_30": 26.694433}, "trend_signal": 0, "fair_value": 25.934582, "relative_strength": -6.559293, "rate_of_change": 0.14743860363575095, "market_dynamics": -0.217348, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.43, "low": 27.9, "close": 28.3103, "volume": 243211}, "trend_line": 26.806389, "activity_lines": {"activity_5": 27.716273, "activity_10": 26.821865, "activity_20": 26.724631, "activity_30": 26.79408}, "trend_signal": 0, "fair_value": 25.965842, "relative_strength": -7.064757, "rate_of_change": 0.15170487813844472, "market_dynamics": 0.096738, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.36, "high": 28.62, "low": 28.12, "close": 28.4043, "volume": 170950}, "trend_line": 26.879462, "activity_lines": {"activity_5": 28.109847, "activity_10": 27.184167, "activity_20": 26.870655, "activity_30": 26.897171}, "trend_signal": 0, "fair_value": 25.99751, "relative_strength": -11.243459, "rate_of_change": 0.2725954622235797, "market_dynamics": 0.380552, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.53, "low": 28.01, "close": 28.2889, "volume": 243223}, "trend_line": 26.935882, "activity_lines": {"activity_5": 28.266333, "activity_10": 27.494651, "activity_20": 27.000059, "activity_30": 26.988102}, "trend_signal": 1, "fair_value": 26.026887, "relative_strength": -10.990567, "rate_of_change": 0.2099000344575321, "market_dynamics": 0.583571, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.33, "high": 28.47, "low": 28.04, "close": 28.3774, "volume": 519733}, "trend_line": 26.980858, "activity_lines": {"activity_5": 28.333507, "activity_10": 27.780965, "activity_20": 27.134578, "activity_30": 27.081103}, "trend_signal": 1, "fair_value": 26.05664, "relative_strength": -11.447166, "rate_of_change": 0.16697429844696343, "market_dynamics": 0.739155, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.57, "high": 28.785, "low": 28.47, "close": 28.724, "volume": 292287}, "trend_line": 27.047231, "activity_lines": {"activity_5": 28.474347, "activity_10": 28.076122, "activity_20": 27.297353, "activity_30": 27.193564}, "trend_signal": 1, "fair_value": 26.089982, "relative_strength": -12.526409, "rate_of_change": 0.24600033104951174, "market_dynamics": 0.783872, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.7001, "high": 29.28, "low": 28.62, "close": 28.6631, "volume": 163563}, "trend_line": 27.123151, "activity_lines": {"activity_5": 28.555053, "activity_10": 28.297425, "activity_20": 27.451487, "activity_30": 27.297814}, "trend_signal": 1, "fair_value": 26.121749, "relative_strength": -8.284415, "rate_of_change": 0.2806941679168562, "market_dynamics": 0.768787, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.72, "high": 29.12, "low": 28.14, "close": 28.7247, "volume": 872842}, "trend_line": 27.201818, "activity_lines": {"activity_5": 28.632773, "activity_10": 28.455087, "activity_20": 27.606958, "activity_30": 27.401139}, "trend_signal": 1, "fair_value": 26.153492, "relative_strength": -9.83173, "rate_of_change": 0.2900363604508907, "market_dynamics": 0.850232, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.12, "high": 29.29, "low": 28.59, "close": 29.0422, "volume": 435411}, "trend_line": 27.303007, "activity_lines": {"activity_5": 28.794967, "activity_10": 28.610482, "activity_20": 27.787278, "activity_30": 27.519874}, "trend_signal": 1, "fair_value": 26.188296, "relative_strength": -10.867937, "rate_of_change": 0.37199351896259847, "market_dynamics": 0.845675, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.01, "high": 29.05, "low": 28.31, "close": 28.5574, "volume": 343492}, "trend_line": 27.354904, "activity_lines": {"activity_5": 28.74534, "activity_10": 28.631631, "activity_20": 27.912579, "activity_30": 27.600802}, "trend_signal": 1, "fair_value": 26.2165, "relative_strength": -7.922756, "rate_of_change": 0.190077964672537, "market_dynamics": 0.825863, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.68, "high": 29.48, "low": 28.68, "close": 29.3169, "volume": 217116}, "trend_line": 27.426723, "activity_lines": {"activity_5": 28.93688, "activity_10": 28.77618, "activity_20": 28.102894, "activity_30": 27.727383}, "trend_signal": 1, "fair_value": 26.252975, "relative_strength": -6.000281, "rate_of_change": 0.2625452460004899, "market_dynamics": 0.883055, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.3837, "high": 29.49, "low": 28.9, "close": 29.4321, "volume": 310803}, "trend_line": 27.4984, "activity_lines": {"activity_5": 29.127293, "activity_10": 28.920031, "activity_20": 28.29102, "activity_30": 27.856762}, "trend_signal": 1, "fair_value": 26.289941, "relative_strength": -7.023621, "rate_of_change": 0.26134000769979376, "market_dynamics": 0.875488, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.52, "high": 29.61, "low": 29.03, "close": 29.0888, "volume": 191540}, "trend_line": 27.560625, "activity_lines": {"activity_5": 29.152007, "activity_10": 28.981067, "activity_20": 28.43449, "activity_30": 27.959368}, "trend_signal": 1, "fair_value": 26.322112, "relative_strength": -3.900463, "rate_of_change": 0.2262858929974163, "market_dynamics": 0.835476, "expectation": {"probability": 55.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0795af-f87e-4ce3-b664-7e7569412594/", "share_image": "https://sharemaestro.com/terminal/cd0795af-f87e-4ce3-b664-7e7569412594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}