{"ticker": {"uuid": "cd0795af-f87e-4ce3-b664-7e7569412594", "symbol": "BAFE", "name": "BROWN ADVISORY FLEXIBLE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAFE rose 13.10%, moving from 25.40 to 28.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.57, "high": 28.785, "low": 28.47, "close": 28.724, "volume": 292287}, "trend_line": 27.047233, "activity_lines": {"activity_5": 28.474347, "activity_10": 28.076122, "activity_20": 27.297353, "activity_30": 27.193565}, "trend_signal": 1, "fair_value": 26.098775, "relative_strength": -12.612629, "rate_of_change": 0.24600031281433832, "market_dynamics": 0.783359, "expectation": {"probability": 54.5833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 25.578641, "high": 25.797858, "low": 25.498925, "close": 25.758, "volume": 1343887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.817764, "high": 25.937337, "low": 25.74064, "close": 25.8078, "volume": 383454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.827755, "high": 25.897506, "low": 25.6193, "close": 25.6193, "volume": 121887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.74798, "high": 25.74798, "low": 24.731613, "close": 25.0709, "volume": 394334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.113906, "high": 25.518859, "low": 24.980781, "close": 25.2275, "volume": 177136}, "trend_line": null, "activity_lines": {"activity_5": 25.37684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.926645, "high": 25.195853, "low": 24.797026, "close": 25.1458, "volume": 1019455}, "trend_line": null, "activity_lines": {"activity_5": 25.259873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.39518, "high": 25.514827, "low": 24.76703, "close": 24.8452, "volume": 203536}, "trend_line": null, "activity_lines": {"activity_5": 25.08352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.667407, "high": 25.664472, "low": 24.667407, "close": 25.5871, "volume": 363651}, "trend_line": null, "activity_lines": {"activity_5": 25.21864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.764013, "high": 26.12844, "low": 25.754142, "close": 26.0741, "volume": 95102}, "trend_line": null, "activity_lines": {"activity_5": 25.51824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.754137, "high": 26.551787, "low": 25.754137, "close": 26.2419, "volume": 229884}, "trend_line": null, "activity_lines": {"activity_5": 25.806893, "activity_10": 25.585936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.873829, "high": 26.222802, "low": 25.784093, "close": 25.8498, "volume": 679512}, "trend_line": null, "activity_lines": {"activity_5": 25.89722, "activity_10": 25.642671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.073212, "high": 26.112098, "low": 25.72424, "close": 26.0774, "volume": 195853}, "trend_line": null, "activity_lines": {"activity_5": 26.01648, "activity_10": 25.739118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.142979, "high": 26.142979, "low": 25.3553, "close": 25.3553, "volume": 146945}, "trend_line": null, "activity_lines": {"activity_5": 25.812893, "activity_10": 25.699373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.494983, "high": 25.494983, "low": 24.893154, "close": 25.3532, "volume": 344629}, "trend_line": null, "activity_lines": {"activity_5": 25.62406, "activity_10": 25.664045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.345333, "high": 25.437262, "low": 24.089034, "close": 24.5078, "volume": 686919}, "trend_line": null, "activity_lines": {"activity_5": 25.201487, "activity_10": 25.469876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.148901, "high": 24.148901, "low": 23.401103, "close": 23.9794, "volume": 232239}, "trend_line": null, "activity_lines": {"activity_5": 24.718387, "activity_10": 25.19272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.99933, "high": 24.378214, "low": 23.869512, "close": 24.2133, "volume": 302159}, "trend_line": null, "activity_lines": {"activity_5": 24.437947, "activity_10": 24.979298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.587628, "high": 24.826924, "low": 23.835841, "close": 23.8498, "volume": 408249}, "trend_line": null, "activity_lines": {"activity_5": 24.160613, "activity_10": 24.711275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.620455, "high": 24.438048, "low": 21.865622, "close": 21.8731, "volume": 956927}, "trend_line": null, "activity_lines": {"activity_5": 23.324747, "activity_10": 24.115438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.207566, "high": 23.630433, "low": 21.038065, "close": 23.1322, "volume": 925390}, "trend_line": null, "activity_lines": {"activity_5": 23.140587, "activity_10": 23.824911, "activity_20": 24.569093, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.640431, "high": 23.670343, "low": 22.553629, "close": 22.5636, "volume": 564628}, "trend_line": null, "activity_lines": {"activity_5": 22.8586, "activity_10": 23.487542, "activity_20": 24.339108, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.214593, "high": 23.460923, "low": 21.860635, "close": 23.4348, "volume": 462449}, "trend_line": null, "activity_lines": {"activity_5": 22.9614, "activity_10": 23.368322, "activity_20": 24.207306, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.510815, "high": 24.438086, "low": 23.102018, "close": 24.3655, "volume": 1255860}, "trend_line": null, "activity_lines": {"activity_5": 23.426333, "activity_10": 23.466367, "activity_20": 24.175441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.238674, "high": 24.717266, "low": 23.949525, "close": 24.2298, "volume": 1234273}, "trend_line": null, "activity_lines": {"activity_5": 23.811653, "activity_10": 23.557736, "activity_20": 24.136624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.026299, "high": 25.235683, "low": 24.826886, "close": 25.1958, "volume": 292693}, "trend_line": null, "activity_lines": {"activity_5": 24.36186, "activity_10": 23.845167, "activity_20": 24.193811, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.01635, "high": 25.48497, "low": 24.517817, "close": 24.5577, "volume": 327928}, "trend_line": null, "activity_lines": {"activity_5": 24.561793, "activity_10": 24.004071, "activity_20": 24.190379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.826931, "high": 25.185875, "low": 24.826931, "close": 25.0753, "volume": 317142}, "trend_line": null, "activity_lines": {"activity_5": 24.80132, "activity_10": 24.246569, "activity_20": 24.239041, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.026303, "high": 25.674394, "low": 24.906655, "close": 25.6046, "volume": 643404}, "trend_line": null, "activity_lines": {"activity_5": 25.107913, "activity_10": 24.569631, "activity_20": 24.337018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.64449, "high": 25.903727, "low": 25.265606, "close": 25.3354, "volume": 546440}, "trend_line": null, "activity_lines": {"activity_5": 25.242167, "activity_10": 24.811842, "activity_20": 24.409273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568091, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.553218, "high": 25.833891, "low": 25.116006, "close": 25.1858, "volume": 230010}, "trend_line": 24.83724, "activity_lines": {"activity_5": 25.252847, "activity_10": 24.963902, "activity_20": 24.470799, "activity_30": 24.609656}, "trend_signal": 0, "fair_value": 24.83724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714911, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.245716, "high": 26.362431, "low": 25.108121, "close": 26.2029, "volume": 909050}, "trend_line": 24.85207, "activity_lines": {"activity_5": 25.603227, "activity_10": 25.263551, "activity_20": 24.63422, "activity_30": 24.697763}, "trend_signal": 0, "fair_value": 24.881294, "relative_strength": null, "rate_of_change": 0.059708727700823035, "market_dynamics": 0.868002, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.302585, "high": 26.611675, "low": 26.22282, "close": 26.5693, "volume": 798544}, "trend_line": 24.877453, "activity_lines": {"activity_5": 25.96606, "activity_10": 25.563649, "activity_20": 24.830854, "activity_30": 24.808552}, "trend_signal": 0, "fair_value": 24.934044, "relative_strength": null, "rate_of_change": 0.10213636127693963, "market_dynamics": 0.901708, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.422159, "high": 27.095177, "low": 26.222747, "close": 26.2726, "volume": 299271}, "trend_line": 24.89923, "activity_lines": {"activity_5": 26.130393, "activity_10": 25.752811, "activity_20": 24.99689, "activity_30": 24.898562}, "trend_signal": 0, "fair_value": 24.974606, "relative_strength": null, "rate_of_change": 0.08753709634181665, "market_dynamics": 0.88998, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.260181, "high": 26.462086, "low": 26.013407, "close": 26.2876, "volume": 294606}, "trend_line": 24.939787, "activity_lines": {"activity_5": 26.255193, "activity_10": 25.910025, "activity_20": 25.159985, "activity_30": 24.988134}, "trend_signal": 1, "fair_value": 25.013224, "relative_strength": null, "rate_of_change": 0.16288455506455315, "market_dynamics": 0.940241, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.701403, "high": 26.81108, "low": 26.282636, "close": 26.7704, "volume": 145340}, "trend_line": 24.991217, "activity_lines": {"activity_5": 26.477447, "activity_10": 26.117607, "activity_20": 25.364612, "activity_30": 25.106238}, "trend_signal": 1, "fair_value": 25.063429, "relative_strength": null, "rate_of_change": 0.2062166769908655, "market_dynamics": 0.868316, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.84102, "high": 26.940727, "low": 25.654512, "close": 25.7604, "volume": 171815}, "trend_line": 25.011703, "activity_lines": {"activity_5": 26.257393, "activity_10": 26.112924, "activity_20": 25.462275, "activity_30": 25.155863}, "trend_signal": 1, "fair_value": 25.082789, "relative_strength": null, "rate_of_change": 0.08197279868364067, "market_dynamics": 0.722705, "expectation": {"probability": 73.8255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.933632, "high": 26.282604, "low": 25.813984, "close": 26.0803, "volume": 464188}, "trend_line": 25.052873, "activity_lines": {"activity_5": 26.173473, "activity_10": 26.144536, "activity_20": 25.581923, "activity_30": 25.224805}, "trend_signal": 1, "fair_value": 25.109749, "relative_strength": null, "rate_of_change": 0.1646029460688904, "market_dynamics": 0.694401, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.152952, "high": 26.661454, "low": 25.955334, "close": 26.5099, "volume": 227896}, "trend_line": 25.083633, "activity_lines": {"activity_5": 26.265353, "activity_10": 26.235985, "activity_20": 25.733595, "activity_30": 25.318806}, "trend_signal": 1, "fair_value": 25.146595, "relative_strength": null, "rate_of_change": 0.12278032942567997, "market_dynamics": 0.670361, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.51194, "high": 26.751235, "low": 26.162967, "close": 26.7293, "volume": 469130}, "trend_line": 25.105473, "activity_lines": {"activity_5": 26.414547, "activity_10": 26.350865, "activity_20": 25.893495, "activity_30": 25.424978}, "trend_signal": 1, "fair_value": 25.187177, "relative_strength": null, "rate_of_change": 0.08706872724537539, "market_dynamics": 0.666526, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.701335, "high": 26.811011, "low": 26.571716, "close": 26.6452, "volume": 266850}, "trend_line": 25.118917, "activity_lines": {"activity_5": 26.50626, "activity_10": 26.425111, "activity_20": 26.02226, "activity_30": 25.524316}, "trend_signal": 1, "fair_value": 25.223628, "relative_strength": null, "rate_of_change": 0.053550076511204504, "market_dynamics": 0.706274, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.34125, "high": 26.970597, "low": 26.272652, "close": 26.6978, "volume": 321481}, "trend_line": 25.147183, "activity_lines": {"activity_5": 26.623853, "activity_10": 26.482385, "activity_20": 26.139307, "activity_30": 25.626179}, "trend_signal": 1, "fair_value": 25.259583, "relative_strength": null, "rate_of_change": 0.11252873680819349, "market_dynamics": 0.670855, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.74127, "high": 27.020448, "low": 26.726314, "close": 26.867, "volume": 242982}, "trend_line": 25.173503, "activity_lines": {"activity_5": 26.735353, "activity_10": 26.561425, "activity_20": 26.252781, "activity_30": 25.737135}, "trend_signal": 1, "fair_value": 25.297855, "relative_strength": null, "rate_of_change": 0.10466381065426653, "market_dynamics": 0.594962, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.969586, "high": 27.38935, "low": 26.969586, "close": 27.2705, "volume": 326321}, "trend_line": 25.237343, "activity_lines": {"activity_5": 26.928907, "activity_10": 26.708416, "activity_20": 26.38834, "activity_30": 25.872425}, "trend_signal": 1, "fair_value": 25.34373, "relative_strength": null, "rate_of_change": 0.25359998566746556, "market_dynamics": 0.566673, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.189977, "high": 27.37942, "low": 26.741298, "close": 26.9444, "volume": 675076}, "trend_line": 25.290383, "activity_lines": {"activity_5": 26.963053, "activity_10": 26.777973, "activity_20": 26.479009, "activity_30": 25.982558}, "trend_signal": 1, "fair_value": 25.380109, "relative_strength": null, "rate_of_change": 0.21016475466533588, "market_dynamics": 0.558044, "expectation": {"probability": 75.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.050323, "high": 27.259706, "low": 26.774635, "close": 27.0921, "volume": 654079}, "trend_line": 25.376527, "activity_lines": {"activity_5": 27.032093, "activity_10": 26.862442, "activity_20": 26.570818, "activity_30": 26.098798}, "trend_signal": 1, "fair_value": 25.418153, "relative_strength": null, "rate_of_change": 0.3406195944126307, "market_dynamics": 0.540878, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.18992, "high": 27.299597, "low": 26.192857, "close": 26.2121, "volume": 304093}, "trend_line": 25.45095, "activity_lines": {"activity_5": 26.778007, "activity_10": 26.781062, "activity_20": 26.569787, "activity_30": 26.152706}, "trend_signal": 1, "fair_value": 25.435413, "relative_strength": null, "rate_of_change": 0.29327496233034356, "market_dynamics": 0.320088, "expectation": {"probability": 72.4057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.54186, "high": 26.970598, "low": 26.342447, "close": 26.5963, "volume": 227872}, "trend_line": 25.530383, "activity_lines": {"activity_5": 26.684367, "activity_10": 26.761324, "activity_20": 26.597468, "activity_30": 26.226599}, "trend_signal": 1, "fair_value": 25.460113, "relative_strength": null, "rate_of_change": 0.3121022987354171, "market_dynamics": 0.04179, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.811039, "high": 27.150041, "low": 26.791098, "close": 27.0281, "volume": 145103}, "trend_line": 25.636327, "activity_lines": {"activity_5": 26.752707, "activity_10": 26.810713, "activity_20": 26.65903, "activity_30": 26.323226}, "trend_signal": 1, "fair_value": 25.492779, "relative_strength": null, "rate_of_change": 0.41497223132140604, "market_dynamics": -0.158475, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.249778, "high": 27.42925, "low": 26.602882, "close": 26.7328, "volume": 188166}, "trend_line": 25.798317, "activity_lines": {"activity_5": 26.738773, "activity_10": 26.796989, "activity_20": 26.68569, "activity_30": 26.393966}, "trend_signal": 1, "fair_value": 25.518086, "relative_strength": null, "rate_of_change": 0.631876789526048, "market_dynamics": -0.400474, "expectation": {"probability": 72.5728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.731282, "high": 26.731282, "low": 26.07322, "close": 26.3855, "volume": 269506}, "trend_line": 25.90676, "activity_lines": {"activity_5": 26.62318, "activity_10": 26.720056, "activity_20": 26.67262, "activity_30": 26.431849}, "trend_signal": 1, "fair_value": 25.535434, "relative_strength": null, "rate_of_change": 0.4203491258751399, "market_dynamics": -0.428323, "expectation": {"probability": 68.2648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.581761, "high": 26.880881, "low": 26.242759, "close": 26.3647, "volume": 168428}, "trend_line": 26.033463, "activity_lines": {"activity_5": 26.54776, "activity_10": 26.644064, "activity_20": 26.651856, "activity_30": 26.461394}, "trend_signal": 1, "fair_value": 25.551694, "relative_strength": null, "rate_of_change": 0.48907312222756794, "market_dynamics": -0.537822, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.432146, "high": 26.462058, "low": 25.631106, "close": 26.0065, "volume": 180596}, "trend_line": 26.119187, "activity_lines": {"activity_5": 26.342767, "activity_10": 26.509, "activity_20": 26.596207, "activity_30": 26.459654}, "trend_signal": 1, "fair_value": 25.56044, "relative_strength": -7.818775, "rate_of_change": 0.32928389127485275, "market_dynamics": -0.73084, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.232761, "high": 27.0005, "low": 26.143025, "close": 27.0005, "volume": 370915}, "trend_line": 26.20702, "activity_lines": {"activity_5": 26.508427, "activity_10": 26.570309, "activity_20": 26.637904, "activity_30": 26.516513}, "trend_signal": 1, "fair_value": 25.587611, "relative_strength": -8.540417, "rate_of_change": 0.3362776950140134, "market_dynamics": -0.64673, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.761181, "high": 27.276464, "low": 26.761181, "close": 27.1623, "volume": 239223}, "trend_line": 26.30477, "activity_lines": {"activity_5": 26.72986, "activity_10": 26.665945, "activity_20": 26.691545, "activity_30": 26.578144}, "trend_signal": 1, "fair_value": 25.616772, "relative_strength": -8.693134, "rate_of_change": 0.37299166406558754, "market_dynamics": -0.53212, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.140117, "high": 27.568855, "low": 26.995742, "close": 27.2818, "volume": 170723}, "trend_line": 26.374303, "activity_lines": {"activity_5": 26.962493, "activity_10": 26.779347, "activity_20": 26.752402, "activity_30": 26.641178}, "trend_signal": 1, "fair_value": 25.647045, "relative_strength": -6.36417, "rate_of_change": 0.2643360880935277, "market_dynamics": -0.342737, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.359496, "high": 27.359496, "low": 26.857573, "close": 27.2221, "volume": 559351}, "trend_line": 26.463117, "activity_lines": {"activity_5": 27.115473, "activity_10": 26.878445, "activity_20": 26.805138, "activity_30": 26.695875}, "trend_signal": 1, "fair_value": 25.675171, "relative_strength": -6.91957, "rate_of_change": 0.33674444401430925, "market_dynamics": -0.036022, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3894, "high": 27.598784, "low": 27.319605, "close": 27.5933, "volume": 505168}, "trend_line": 26.54705, "activity_lines": {"activity_5": 27.335027, "activity_10": 27.026671, "activity_20": 26.886265, "activity_30": 26.76879}, "trend_signal": 1, "fair_value": 25.708823, "relative_strength": -6.641908, "rate_of_change": 0.3171697423247543, "market_dynamics": 0.130409, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.66, "high": 27.676, "low": 27.25, "close": 27.3791, "volume": 647204}, "trend_line": 26.6062, "activity_lines": {"activity_5": 27.377393, "activity_10": 27.117824, "activity_20": 26.939788, "activity_30": 26.82247}, "trend_signal": 1, "fair_value": 25.737621, "relative_strength": -5.583157, "rate_of_change": 0.22281195085707256, "market_dynamics": 0.32194, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.42, "high": 28.15, "low": 27.42, "close": 28.1273, "volume": 371127}, "trend_line": 26.699263, "activity_lines": {"activity_5": 27.64392, "activity_10": 27.338631, "activity_20": 27.060429, "activity_30": 26.920606}, "trend_signal": 1, "fair_value": 25.778124, "relative_strength": -4.929241, "rate_of_change": 0.34977937473219484, "market_dynamics": 0.574856, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.98, "high": 28.1001, "low": 27.47, "close": 27.7119, "volume": 411316}, "trend_line": 26.783467, "activity_lines": {"activity_5": 27.707647, "activity_10": 27.458556, "activity_20": 27.134851, "activity_30": 26.985937}, "trend_signal": 1, "fair_value": 25.810353, "relative_strength": -5.340135, "rate_of_change": 0.3153794919358009, "market_dynamics": 0.769641, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.67, "low": 27.12, "close": 27.593, "volume": 456575}, "trend_line": 26.829803, "activity_lines": {"activity_5": 27.703067, "activity_10": 27.532747, "activity_20": 27.19287, "activity_30": 27.038165}, "trend_signal": 1, "fair_value": 25.839577, "relative_strength": -5.768555, "rate_of_change": 0.17300224799125744, "market_dynamics": 0.860231, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68, "high": 27.74, "low": 27.11, "close": 27.1841, "volume": 363988}, "trend_line": 26.850297, "activity_lines": {"activity_5": 27.53746, "activity_10": 27.51026, "activity_20": 27.207682, "activity_30": 27.061023}, "trend_signal": 1, "fair_value": 25.861263, "relative_strength": -6.779497, "rate_of_change": 0.07638520491560412, "market_dynamics": 0.716868, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.22, "high": 27.45, "low": 26.59, "close": 27.0206, "volume": 183131}, "trend_line": 26.87523, "activity_lines": {"activity_5": 27.344633, "activity_10": 27.436635, "activity_20": 27.205414, "activity_30": 27.07201}, "trend_signal": 1, "fair_value": 25.879665, "relative_strength": -5.274655, "rate_of_change": 0.092859308036694, "market_dynamics": 0.389071, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.99, "high": 27.175, "low": 26.53, "close": 26.5531, "volume": 180913}, "trend_line": 26.88408, "activity_lines": {"activity_5": 27.019873, "activity_10": 27.277644, "activity_20": 27.159811, "activity_30": 27.051228}, "trend_signal": 1, "fair_value": 25.890188, "relative_strength": -5.540066, "rate_of_change": 0.032929950739035416, "market_dynamics": -0.065556, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.45, "high": 26.95, "low": 26.315, "close": 26.9202, "volume": 293261}, "trend_line": 26.889073, "activity_lines": {"activity_5": 26.922427, "activity_10": 27.196475, "activity_20": 27.151034, "activity_30": 27.053558}, "trend_signal": 1, "fair_value": 25.906034, "relative_strength": -5.153097, "rate_of_change": 0.01857232979517586, "market_dynamics": -0.40598, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.34, "close": 26.7083, "volume": 347134}, "trend_line": 26.92067, "activity_lines": {"activity_5": 26.807127, "activity_10": 27.083353, "activity_20": 27.122895, "activity_30": 27.041895}, "trend_signal": 0, "fair_value": 25.918189, "relative_strength": -5.42376, "rate_of_change": 0.1175086995375461, "market_dynamics": -0.544157, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.55, "high": 26.75, "low": 25.99, "close": 26.0746, "volume": 505781}, "trend_line": 26.92048, "activity_lines": {"activity_5": 26.539573, "activity_10": 26.864355, "activity_20": 27.03204, "activity_30": 26.98731}, "trend_signal": 0, "fair_value": 25.920524, "relative_strength": -6.250761, "rate_of_change": -0.0007057773822119303, "market_dynamics": -0.603968, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.79, "high": 26.35, "low": 25.36, "close": 25.3977, "volume": 314564}, "trend_line": 26.883407, "activity_lines": {"activity_5": 26.120353, "activity_10": 26.549896, "activity_20": 26.879203, "activity_30": 26.889066}, "trend_signal": 0, "fair_value": 25.912835, "relative_strength": -7.470603, "rate_of_change": -0.13771299768801679, "market_dynamics": -0.627257, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.67, "high": 26.01, "low": 25.22, "close": 25.2711, "volume": 261171}, "trend_line": 26.8348, "activity_lines": {"activity_5": 25.767127, "activity_10": 26.248445, "activity_20": 26.722072, "activity_30": 26.785046}, "trend_signal": 0, "fair_value": 25.903535, "relative_strength": -5.805693, "rate_of_change": -0.18080669611555172, "market_dynamics": -0.737048, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 25.83, "low": 24.49, "close": 24.5468, "volume": 1356646}, "trend_line": 26.764853, "activity_lines": {"activity_5": 25.257933, "activity_10": 25.867235, "activity_20": 26.502921, "activity_30": 26.637434}, "trend_signal": 0, "fair_value": 25.884153, "relative_strength": -5.159896, "rate_of_change": -0.26065780255490123, "market_dynamics": -0.7683, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.7, "high": 25.63, "low": 24.47, "close": 25.425, "volume": 550696}, "trend_line": 26.722427, "activity_lines": {"activity_5": 25.1997, "activity_10": 25.703244, "activity_20": 26.376164, "activity_30": 26.550991}, "trend_signal": 0, "fair_value": 25.877686, "relative_strength": -5.190119, "rate_of_change": -0.1585138539710977, "market_dynamics": -0.785217, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 26.67, "low": 25.42, "close": 26.5067, "volume": 379931}, "trend_line": 26.710417, "activity_lines": {"activity_5": 25.587587, "activity_10": 25.775344, "activity_20": 26.356901, "activity_30": 26.537074}, "trend_signal": 0, "fair_value": 25.886422, "relative_strength": -5.067047, "rate_of_change": -0.04494352253259061, "market_dynamics": -0.682922, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 27.85, "low": 26.51, "close": 27.7494, "volume": 176423}, "trend_line": 26.72638, "activity_lines": {"activity_5": 26.3609, "activity_10": 26.085705, "activity_20": 26.453608, "activity_30": 26.604105}, "trend_signal": 0, "fair_value": 25.911942, "relative_strength": -6.075593, "rate_of_change": 0.05976320025254298, "market_dynamics": -0.472101, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.64, "high": 28.13, "low": 27.58, "close": 28.1265, "volume": 237037}, "trend_line": 26.765783, "activity_lines": {"activity_5": 27.103133, "activity_10": 26.45138, "activity_20": 26.582663, "activity_30": 26.694435}, "trend_signal": 0, "fair_value": 25.941869, "relative_strength": -6.66034, "rate_of_change": 0.14743111487601418, "market_dynamics": -0.228906, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.43, "low": 27.9, "close": 28.3103, "volume": 243211}, "trend_line": 26.80639, "activity_lines": {"activity_5": 27.716273, "activity_10": 26.821865, "activity_20": 26.724632, "activity_30": 26.794081}, "trend_signal": 0, "fair_value": 25.973448, "relative_strength": -7.163421, "rate_of_change": 0.15171235603307923, "market_dynamics": 0.093743, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.36, "high": 28.62, "low": 28.12, "close": 28.4043, "volume": 170950}, "trend_line": 26.879463, "activity_lines": {"activity_5": 28.109847, "activity_10": 27.184167, "activity_20": 26.870655, "activity_30": 26.897172}, "trend_signal": 0, "fair_value": 26.005433, "relative_strength": -11.336003, "rate_of_change": 0.2725954520545319, "market_dynamics": 0.380046, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.53, "low": 28.01, "close": 28.2889, "volume": 243223}, "trend_line": 26.935883, "activity_lines": {"activity_5": 28.266333, "activity_10": 27.494651, "activity_20": 27.000059, "activity_30": 26.988104}, "trend_signal": 1, "fair_value": 26.035088, "relative_strength": -11.08168, "rate_of_change": 0.20990002664859506, "market_dynamics": 0.582853, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.33, "high": 28.47, "low": 28.04, "close": 28.3774, "volume": 519733}, "trend_line": 26.98086, "activity_lines": {"activity_5": 28.333507, "activity_10": 27.780965, "activity_20": 27.134578, "activity_30": 27.081105}, "trend_signal": 1, "fair_value": 26.065118, "relative_strength": -11.536127, "rate_of_change": 0.16697800476783842, "market_dynamics": 0.737866, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.57, "high": 28.785, "low": 28.47, "close": 28.724, "volume": 292287}, "trend_line": 27.047233, "activity_lines": {"activity_5": 28.474347, "activity_10": 28.076122, "activity_20": 27.297353, "activity_30": 27.193565}, "trend_signal": 1, "fair_value": 26.098775, "relative_strength": -12.612629, "rate_of_change": 0.24600031281433832, "market_dynamics": 0.783359, "expectation": {"probability": 54.5833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0795af-f87e-4ce3-b664-7e7569412594/", "share_image": "https://sharemaestro.com/terminal/cd0795af-f87e-4ce3-b664-7e7569412594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}