{"ticker": {"uuid": "cd08e40d-f3cc-489e-bd1d-69ef0489d441", "symbol": "6697", "name": "Information Technology Total Services Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6697 rose 0.97%, moving from 41.05 to 41.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 45.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 40.0, "close": 41.450001, "volume": 107010}, "trend_line": 41.701186, "activity_lines": {"activity_5": 40.516668, "activity_10": 40.697274, "activity_20": 41.074048, "activity_30": 41.305576}, "trend_signal": 0, "fair_value": 43.317673, "relative_strength": -34.071935, "rate_of_change": -0.1887910030197861, "market_dynamics": -0.457343, "expectation": {"probability": 45.2927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.827036, "high": 54.827036, "low": 46.585631, "close": 47.19289, "volume": 650000}, "trend_line": 44.272151, "activity_lines": {"activity_5": 52.149301, "activity_10": 54.994229, "activity_20": 53.892597, "activity_30": 49.781008}, "trend_signal": 1, "fair_value": 32.89654, "relative_strength": 14.073267, "rate_of_change": 1.2174331527572888, "market_dynamics": -0.207883, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.371102, "high": 46.412125, "low": 44.330081, "close": 44.590343, "volume": 406000}, "trend_line": 44.737376, "activity_lines": {"activity_5": 49.431084, "activity_10": 52.658244, "activity_20": 53.40183, "activity_30": 49.801537}, "trend_signal": 1, "fair_value": 32.967376, "relative_strength": 8.668362, "rate_of_change": 1.0508298998166967, "market_dynamics": -0.507254, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.110852, "high": 45.110852, "low": 42.378173, "close": 43.158939, "volume": 369000}, "trend_line": 45.153497, "activity_lines": {"activity_5": 46.617439, "activity_10": 50.489453, "activity_20": 52.72682, "activity_30": 49.699702}, "trend_signal": 1, "fair_value": 33.034327, "relative_strength": 4.083833, "rate_of_change": 0.9301417231086687, "market_dynamics": -0.911047, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.503587, "high": 44.590341, "low": 42.638429, "close": 43.809578, "volume": 227000}, "trend_line": 45.581567, "activity_lines": {"activity_5": 44.908432, "activity_10": 48.685808, "activity_20": 52.077628, "activity_30": 49.612998}, "trend_signal": 0, "fair_value": 33.114588, "relative_strength": 4.155999, "rate_of_change": 0.9480328843633045, "market_dynamics": -1.108, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.243333, "high": 44.243333, "low": 42.334797, "close": 42.768555, "volume": 229000}, "trend_line": 45.95546, "activity_lines": {"activity_5": 43.662099, "activity_10": 47.013078, "activity_20": 51.292939, "activity_30": 49.431513}, "trend_signal": 0, "fair_value": 33.190339, "relative_strength": 1.775263, "rate_of_change": 0.8202723701885951, "market_dynamics": -1.182196, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.069831, "high": 49.361683, "low": 43.809577, "close": 46.151875, "volume": 1130000}, "trend_line": 46.437957, "activity_lines": {"activity_5": 44.278037, "activity_10": 46.341937, "activity_20": 50.789573, "activity_30": 49.444185}, "trend_signal": 0, "fair_value": 33.279361, "relative_strength": 7.101773, "rate_of_change": 1.0499231212134423, "market_dynamics": -1.151398, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.978368, "high": 46.412127, "low": 42.595054, "close": 43.115566, "volume": 278000}, "trend_line": 46.660651, "activity_lines": {"activity_5": 43.951273, "activity_10": 45.377417, "activity_20": 49.952833, "activity_30": 49.229837}, "trend_signal": 0, "fair_value": 33.352287, "relative_strength": 3.217126, "rate_of_change": 0.47955167364491114, "market_dynamics": -1.132841, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985439, "high": 43.636074, "low": 42.855314, "close": 43.46257, "volume": 102000}, "trend_line": 46.812832, "activity_lines": {"activity_5": 43.838495, "activity_10": 44.606904, "activity_20": 49.126007, "activity_30": 49.023509}, "trend_signal": 0, "fair_value": 33.435614, "relative_strength": 3.622342, "rate_of_change": 0.3261441851722103, "market_dynamics": -1.123262, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.069828, "high": 47.106141, "low": 43.54932, "close": 46.759136, "volume": 444000}, "trend_line": 47.20706, "activity_lines": {"activity_5": 44.804331, "activity_10": 44.672363, "activity_20": 48.579679, "activity_30": 49.020045}, "trend_signal": 0, "fair_value": 33.53863, "relative_strength": 9.914388, "rate_of_change": 0.8421366175838246, "market_dynamics": -1.05672, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.110855, "high": 46.325379, "low": 44.763844, "close": 44.937347, "volume": 250000}, "trend_line": 47.603164, "activity_lines": {"activity_5": 44.966266, "activity_10": 44.573781, "activity_20": 47.867695, "activity_30": 48.873612}, "trend_signal": 0, "fair_value": 33.653535, "relative_strength": 3.629104, "rate_of_change": 0.8390778836894337, "market_dynamics": -1.078559, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.284356, "high": 45.284356, "low": 42.59505, "close": 43.375816, "volume": 177000}, "trend_line": 47.899918, "activity_lines": {"activity_5": 44.463105, "activity_10": 44.352169, "activity_20": 47.073091, "activity_30": 48.60088}, "trend_signal": 0, "fair_value": 33.757469, "relative_strength": 1.819098, "rate_of_change": 0.6233913359204442, "market_dynamics": -0.991298, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.725179, "high": 44.243332, "low": 42.5083, "close": 43.549324, "volume": 156000}, "trend_line": 48.200657, "activity_lines": {"activity_5": 44.202851, "activity_10": 44.231506, "activity_20": 46.380111, "activity_30": 48.320196}, "trend_signal": 0, "fair_value": 33.856744, "relative_strength": 3.917143, "rate_of_change": 0.6278486739789411, "market_dynamics": -0.9675, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.375816, "high": 43.722826, "low": 42.595053, "close": 43.158939, "volume": 78000}, "trend_line": 48.453682, "activity_lines": {"activity_5": 43.783551, "activity_10": 44.058791, "activity_20": 45.766859, "activity_30": 47.994924}, "trend_signal": 0, "fair_value": 33.953756, "relative_strength": 0.437191, "rate_of_change": 0.5249409774642718, "market_dynamics": -1.00618, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.332443, "high": 45.978367, "low": 42.074543, "close": 42.508301, "volume": 385000}, "trend_line": 48.664778, "activity_lines": {"activity_5": 43.167614, "activity_10": 43.767778, "activity_20": 45.156293, "activity_30": 47.611351}, "trend_signal": 0, "fair_value": 34.045876, "relative_strength": -2.272776, "rate_of_change": 0.4356655496273693, "market_dynamics": -0.951674, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.248047, "high": 42.855313, "low": 41.207027, "close": 42.117924, "volume": 142000}, "trend_line": 48.92937, "activity_lines": {"activity_5": 42.70494, "activity_10": 43.429448, "activity_20": 44.598604, "activity_30": 47.188974}, "trend_signal": 0, "fair_value": 34.137899, "relative_strength": -6.311497, "rate_of_change": 0.5437032919373441, "market_dynamics": -0.88975, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.074547, "high": 43.54932, "low": 42.074547, "close": 43.375816, "volume": 165000}, "trend_line": 49.146249, "activity_lines": {"activity_5": 42.849525, "activity_10": 43.331654, "activity_20": 44.265023, "activity_30": 46.83068}, "trend_signal": 0, "fair_value": 34.232694, "relative_strength": -4.235418, "rate_of_change": 0.44324911602172423, "market_dynamics": -0.656152, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.37582, "high": 43.809575, "low": 42.855312, "close": 43.332439, "volume": 155000}, "trend_line": 49.315415, "activity_lines": {"activity_5": 42.979651, "activity_10": 43.276448, "activity_20": 44.008279, "activity_30": 46.455595}, "trend_signal": 0, "fair_value": 34.330097, "relative_strength": -5.449077, "rate_of_change": 0.3442093820832678, "market_dynamics": -0.391626, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.46257, "high": 44.850598, "low": 43.245691, "close": 43.549324, "volume": 302000}, "trend_line": 49.552536, "activity_lines": {"activity_5": 43.196532, "activity_10": 43.256732, "activity_20": 43.805446, "activity_30": 46.083589}, "trend_signal": 0, "fair_value": 34.431296, "relative_strength": -4.955199, "rate_of_change": 0.48082531597879064, "market_dynamics": -0.170106, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.636075, "high": 44.156586, "low": 42.334797, "close": 42.508301, "volume": 176000}, "trend_line": 49.355899, "activity_lines": {"activity_5": 43.040378, "activity_10": 43.046162, "activity_20": 43.56502, "activity_30": 45.629123}, "trend_signal": 0, "fair_value": 34.524378, "relative_strength": -8.962692, "rate_of_change": -0.396825300727298, "market_dynamics": -0.065218, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.638432, "high": 45.110852, "low": 42.595053, "close": 43.896328, "volume": 415000}, "trend_line": 48.858522, "activity_lines": {"activity_5": 43.346901, "activity_10": 43.165248, "activity_20": 43.520818, "activity_30": 45.276892}, "trend_signal": 0, "fair_value": 34.624915, "relative_strength": -5.771275, "rate_of_change": -1.00773567106943, "market_dynamics": 0.014456, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.243337, "high": 44.243337, "low": 42.68181, "close": 42.985439, "volume": 178000}, "trend_line": 48.249815, "activity_lines": {"activity_5": 43.231233, "activity_10": 43.137646, "activity_20": 43.436958, "activity_30": 44.897984}, "trend_signal": 0, "fair_value": 34.720334, "relative_strength": -9.595679, "rate_of_change": -1.245856352347299, "market_dynamics": 0.029352, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.985437, "high": 45.978369, "low": 42.464926, "close": 44.069832, "volume": 305000}, "trend_line": 47.448809, "activity_lines": {"activity_5": 43.503055, "activity_10": 43.314304, "activity_20": 43.476409, "activity_30": 44.628307}, "trend_signal": 0, "fair_value": 34.824388, "relative_strength": -5.315755, "rate_of_change": -1.660122427412418, "market_dynamics": 0.105279, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.243332, "high": 44.937344, "low": 43.028813, "close": 43.28907, "volume": 304000}, "trend_line": 47.000592, "activity_lines": {"activity_5": 43.465463, "activity_10": 43.339541, "activity_20": 43.443981, "activity_30": 44.359937}, "trend_signal": 0, "fair_value": 34.918387, "relative_strength": -7.161261, "rate_of_change": -0.9446327725528362, "market_dynamics": 0.117783, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.462569, "high": 43.722826, "low": 42.334801, "close": 42.378174, "volume": 204000}, "trend_line": 46.365859, "activity_lines": {"activity_5": 43.14159, "activity_10": 43.196795, "activity_20": 43.324181, "activity_30": 44.061717}, "trend_signal": 0, "fair_value": 35.007268, "relative_strength": -10.196106, "rate_of_change": -1.3504787343955096, "market_dynamics": 0.002109, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.42155, "high": 43.115567, "low": 42.378172, "close": 42.464924, "volume": 105000}, "trend_line": 45.647266, "activity_lines": {"activity_5": 42.855309, "activity_10": 43.072188, "activity_20": 43.219459, "activity_30": 43.810043}, "trend_signal": 0, "fair_value": 35.100793, "relative_strength": -11.774321, "rate_of_change": -1.5498321728494202, "market_dynamics": -0.067945, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.202313, "high": 43.245691, "low": 42.334797, "close": 42.855309, "volume": 142000}, "trend_line": 45.063138, "activity_lines": {"activity_5": 42.794582, "activity_10": 43.01225, "activity_20": 43.153363, "activity_30": 43.629917}, "trend_signal": 0, "fair_value": 35.187683, "relative_strength": -11.530137, "rate_of_change": -1.2796560477466488, "market_dynamics": -0.189086, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.508301, "high": 42.508301, "low": 42.334797, "close": 42.508301, "volume": 27000}, "trend_line": 44.802883, "activity_lines": {"activity_5": 42.626862, "activity_10": 42.898684, "activity_20": 43.069916, "activity_30": 43.465089}, "trend_signal": 0, "fair_value": 35.27836, "relative_strength": -12.625197, "rate_of_change": -0.5775341255640049, "market_dynamics": -0.260629, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.942061, "high": 43.375818, "low": 42.508302, "close": 43.158939, "volume": 68000}, "trend_line": 44.359004, "activity_lines": {"activity_5": 42.780123, "activity_10": 42.918401, "activity_20": 43.051326, "activity_30": 43.359028}, "trend_signal": 0, "fair_value": 35.373448, "relative_strength": -13.893152, "rate_of_change": -0.9907375826685139, "market_dynamics": -0.152653, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.158936, "high": 52.571491, "low": 42.942056, "close": 52.571491, "volume": 1742000}, "trend_line": 44.246227, "activity_lines": {"activity_5": 46.079577, "activity_10": 44.656588, "activity_20": 43.930616, "activity_30": 43.888866}, "trend_signal": 0, "fair_value": 35.515647, "relative_strength": 3.001929, "rate_of_change": -0.25423699774684133, "market_dynamics": 0.290253, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.00525, "high": 57.256081, "low": 48.147162, "close": 49.014675, "volume": 2386000}, "trend_line": 44.087182, "activity_lines": {"activity_5": 47.513871, "activity_10": 45.565114, "activity_20": 44.443483, "activity_30": 44.196508}, "trend_signal": 1, "fair_value": 35.634564, "relative_strength": -4.26956, "rate_of_change": -0.35945437788401485, "market_dynamics": 0.711602, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.44843, "high": 49.44843, "low": 46.498875, "close": 46.845882, "volume": 742000}, "trend_line": 44.075615, "activity_lines": {"activity_5": 47.788584, "activity_10": 45.986253, "activity_20": 44.730383, "activity_30": 44.374488}, "trend_signal": 1, "fair_value": 35.741021, "relative_strength": -12.506631, "rate_of_change": -0.026236650825175078, "market_dynamics": 1.049437, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.585629, "high": 48.494167, "low": 46.065116, "close": 46.759136, "volume": 355000}, "trend_line": 44.147908, "activity_lines": {"activity_5": 47.768344, "activity_10": 46.321431, "activity_20": 44.992497, "activity_30": 44.547619}, "trend_signal": 1, "fair_value": 35.846923, "relative_strength": -12.359815, "rate_of_change": 0.16402039994224002, "market_dynamics": 1.199896, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.845882, "high": 49.274931, "low": 46.585627, "close": 47.279644, "volume": 358000}, "trend_line": 44.285265, "activity_lines": {"activity_5": 47.638217, "activity_10": 46.70235, "activity_20": 45.288899, "activity_30": 44.749666}, "trend_signal": 1, "fair_value": 35.950389, "relative_strength": -13.88039, "rate_of_change": 0.3111291253030642, "market_dynamics": 1.035499, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.279644, "high": 48.407414, "low": 47.01939, "close": 47.150005, "volume": 279000}, "trend_line": 44.396613, "activity_lines": {"activity_5": 47.190163, "activity_10": 46.987142, "activity_20": 45.553332, "activity_30": 44.934488}, "trend_signal": 1, "fair_value": 36.054227, "relative_strength": -14.485232, "rate_of_change": 0.2514335185755342, "market_dynamics": 0.804252, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.059678, "high": 47.511307, "low": 45.885445, "close": 45.885445, "volume": 121000}, "trend_line": 44.500509, "activity_lines": {"activity_5": 46.682022, "activity_10": 46.955254, "activity_20": 45.675226, "activity_30": 45.030542}, "trend_signal": 1, "fair_value": 36.148756, "relative_strength": -16.961314, "rate_of_change": 0.2340178517672032, "market_dynamics": 0.647324, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.704789, "high": 46.879026, "low": 45.343489, "close": 45.524143, "volume": 177000}, "trend_line": 44.479585, "activity_lines": {"activity_5": 46.262062, "activity_10": 46.795483, "activity_20": 45.744771, "activity_30": 45.096583}, "trend_signal": 1, "fair_value": 36.24097, "relative_strength": -19.156968, "rate_of_change": -0.047019686898414646, "market_dynamics": 0.502596, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.433816, "high": 45.433816, "low": 42.63372, "close": 42.63372, "volume": 333000}, "trend_line": 44.463523, "activity_lines": {"activity_5": 44.966744, "activity_10": 46.061656, "activity_20": 45.528807, "activity_30": 44.977495}, "trend_signal": 1, "fair_value": 36.311047, "relative_strength": -19.596442, "rate_of_change": -0.0361109484272347, "market_dynamics": 0.193645, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.453068, "high": 44.033768, "low": 42.453068, "close": 44.033768, "volume": 99000}, "trend_line": 44.482563, "activity_lines": {"activity_5": 44.413136, "activity_10": 45.580104, "activity_20": 45.449509, "activity_30": 44.949768}, "trend_signal": 0, "fair_value": 36.39058, "relative_strength": -19.303415, "rate_of_change": 0.04282161807105757, "market_dynamics": -0.054478, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.536977, "high": 44.304744, "low": 43.536977, "close": 43.853119, "volume": 35000}, "trend_line": 44.385696, "activity_lines": {"activity_5": 44.015704, "activity_10": 45.0498, "activity_20": 45.350698, "activity_30": 44.909159}, "trend_signal": 0, "fair_value": 36.470158, "relative_strength": -20.299234, "rate_of_change": -0.21776398091089322, "market_dynamics": -0.268763, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.807955, "high": 44.666048, "low": 42.362744, "close": 42.588558, "volume": 102000}, "trend_line": 44.307403, "activity_lines": {"activity_5": 43.416544, "activity_10": 44.448091, "activity_20": 45.12505, "activity_30": 44.793215}, "trend_signal": 0, "fair_value": 36.540426, "relative_strength": -23.853321, "rate_of_change": -0.17639241254660548, "market_dynamics": -0.500868, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.588558, "high": 44.078929, "low": 42.45307, "close": 43.356323, "volume": 83000}, "trend_line": 44.306753, "activity_lines": {"activity_5": 43.293097, "activity_10": 44.102815, "activity_20": 44.978749, "activity_30": 44.731855}, "trend_signal": 0, "fair_value": 36.616579, "relative_strength": -23.96875, "rate_of_change": -0.0014670234678395876, "market_dynamics": -0.5748, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.859536, "high": 48.685542, "low": 42.814374, "close": 46.969353, "volume": 750000}, "trend_line": 44.420754, "activity_lines": {"activity_5": 44.518516, "activity_10": 44.4779, "activity_20": 45.174781, "activity_30": 44.903635}, "trend_signal": 1, "fair_value": 36.727195, "relative_strength": -17.990212, "rate_of_change": 0.2572993782685944, "market_dynamics": -0.490753, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.969353, "high": 47.24033, "low": 43.356325, "close": 43.853119, "volume": 394000}, "trend_line": 44.443893, "activity_lines": {"activity_5": 44.416147, "activity_10": 44.282575, "activity_20": 45.060221, "activity_30": 44.867014}, "trend_signal": 0, "fair_value": 36.81543, "relative_strength": -21.105778, "rate_of_change": 0.05209051606823347, "market_dynamics": -0.570359, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.259582, "high": 44.620886, "low": 42.904697, "close": 43.853119, "volume": 209000}, "trend_line": 44.488721, "activity_lines": {"activity_5": 44.325822, "activity_10": 44.14955, "activity_20": 44.942975, "activity_30": 44.828899}, "trend_signal": 0, "fair_value": 36.904146, "relative_strength": -22.423423, "rate_of_change": 0.10086425147318985, "market_dynamics": -0.589564, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.356326, "high": 44.169258, "low": 42.814374, "close": 44.124092, "volume": 100000}, "trend_line": 44.555593, "activity_lines": {"activity_5": 44.325821, "activity_10": 44.125736, "activity_20": 44.844512, "activity_30": 44.805375}, "trend_signal": 0, "fair_value": 36.997004, "relative_strength": -23.433758, "rate_of_change": 0.15031225554900443, "market_dynamics": -0.59548, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.446648, "high": 44.982185, "low": 43.266, "close": 44.440235, "volume": 224000}, "trend_line": 44.591074, "activity_lines": {"activity_5": 44.328833, "activity_10": 44.191428, "activity_20": 44.768258, "activity_30": 44.797932}, "trend_signal": 0, "fair_value": 37.082751, "relative_strength": -24.426233, "rate_of_change": 0.07963310015871006, "market_dynamics": -0.691117, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.253162, "high": 45.253162, "low": 42.904696, "close": 43.220833, "volume": 166000}, "trend_line": 44.587353, "activity_lines": {"activity_5": 43.853116, "activity_10": 44.055118, "activity_20": 44.568323, "activity_30": 44.70953}, "trend_signal": 0, "fair_value": 37.158996, "relative_strength": -24.701482, "rate_of_change": -0.008344719393838223, "market_dynamics": -0.678012, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.220835, "high": 47.872609, "low": 43.175672, "close": 45.253162, "volume": 440000}, "trend_line": 44.644148, "activity_lines": {"activity_5": 44.304743, "activity_10": 44.277647, "activity_20": 44.55855, "activity_30": 44.752485}, "trend_signal": 0, "fair_value": 37.248511, "relative_strength": -21.889637, "rate_of_change": 0.1273791696044415, "market_dynamics": -0.407744, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.704793, "high": 46.879029, "low": 44.259584, "close": 44.711208, "volume": 353000}, "trend_line": 44.717578, "activity_lines": {"activity_5": 44.482383, "activity_10": 44.379468, "activity_20": 44.487189, "activity_30": 44.756812}, "trend_signal": 0, "fair_value": 37.339841, "relative_strength": -23.363574, "rate_of_change": 0.16447844407289816, "market_dynamics": -0.187979, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.027348, "high": 45.70479, "low": 43.717628, "close": 43.717628, "volume": 186000}, "trend_line": 44.711622, "activity_lines": {"activity_5": 44.271624, "activity_10": 44.285037, "activity_20": 44.358632, "activity_30": 44.692299}, "trend_signal": 0, "fair_value": 37.422879, "relative_strength": -20.756417, "rate_of_change": -0.013319147114820785, "market_dynamics": -0.150913, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.259583, "high": 44.259583, "low": 43.08535, "close": 43.356323, "volume": 56000}, "trend_line": 44.723984, "activity_lines": {"activity_5": 43.967527, "activity_10": 44.104385, "activity_20": 44.220889, "activity_30": 44.60486}, "trend_signal": 0, "fair_value": 37.503601, "relative_strength": -17.911702, "rate_of_change": 0.027648292428315603, "market_dynamics": -0.031992, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.9047, "high": 42.9047, "low": 40.646552, "close": 41.05302, "volume": 241000}, "trend_line": 44.623424, "activity_lines": {"activity_5": 42.967924, "activity_10": 43.504951, "activity_20": 43.880401, "activity_30": 44.368024}, "trend_signal": 0, "fair_value": 37.57052, "relative_strength": -19.706313, "rate_of_change": -0.2248458008571006, "market_dynamics": -0.341758, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.465902, "high": 40.465904, "low": 34.865711, "close": 37.710968, "volume": 159000}, "trend_line": 44.437487, "activity_lines": {"activity_5": 40.998824, "activity_10": 42.405441, "activity_20": 43.248794, "activity_30": 43.922059}, "trend_signal": 0, "fair_value": 37.616256, "relative_strength": -24.998942, "rate_of_change": -0.4166802619180516, "market_dynamics": -0.700113, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.388412, "high": 39.020693, "low": 37.12385, "close": 38.659389, "volume": 52000}, "trend_line": 44.313528, "activity_lines": {"activity_5": 39.848677, "activity_10": 41.590046, "activity_20": 42.753078, "activity_30": 43.549278}, "trend_signal": 0, "fair_value": 37.670717, "relative_strength": -25.534529, "rate_of_change": -0.27895141775231186, "market_dynamics": -0.938584, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.659391, "high": 39.562648, "low": 38.02711, "close": 39.517483, "volume": 98000}, "trend_line": 44.21528, "activity_lines": {"activity_5": 39.388016, "activity_10": 41.0251, "activity_20": 42.379517, "activity_30": 43.239856}, "trend_signal": 0, "fair_value": 37.730679, "relative_strength": -22.690047, "rate_of_change": -0.22171107658139547, "market_dynamics": -1.156733, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.743299, "high": 41.50465, "low": 39.381995, "close": 40.556229, "volume": 68000}, "trend_line": 44.138644, "activity_lines": {"activity_5": 39.553613, "activity_10": 40.732774, "activity_20": 42.135207, "activity_30": 43.003788}, "trend_signal": 0, "fair_value": 37.800286, "relative_strength": -20.512754, "rate_of_change": -0.17332469680165, "market_dynamics": -1.226238, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.646554, "high": 41.54981, "low": 38.523903, "close": 38.659389, "volume": 56000}, "trend_line": 44.010347, "activity_lines": {"activity_5": 39.273604, "activity_10": 40.166185, "activity_20": 41.733903, "activity_30": 42.650288}, "trend_signal": 0, "fair_value": 37.856216, "relative_strength": -20.769843, "rate_of_change": -0.2906681954252975, "market_dynamics": -1.250473, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.020694, "high": 39.246508, "low": 38.027108, "close": 38.704552, "volume": 37000}, "trend_line": 43.861867, "activity_lines": {"activity_5": 39.168224, "activity_10": 39.690744, "activity_20": 41.355826, "activity_30": 42.307979}, "trend_signal": 0, "fair_value": 37.909903, "relative_strength": -21.228697, "rate_of_change": -0.3373752086072086, "market_dynamics": -1.30128, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.523903, "high": 40.465903, "low": 38.523903, "close": 39.381996, "volume": 37000}, "trend_line": 43.422217, "activity_lines": {"activity_5": 39.22242, "activity_10": 39.45754, "activity_20": 41.067644, "activity_30": 42.018955}, "trend_signal": 0, "fair_value": 37.969452, "relative_strength": -20.714747, "rate_of_change": -1.0023513134997042, "market_dynamics": -1.321792, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.381996, "high": 39.607806, "low": 38.930365, "close": 39.201344, "volume": 43000}, "trend_line": 43.095106, "activity_lines": {"activity_5": 39.168224, "activity_10": 39.288385, "activity_20": 40.783548, "activity_30": 41.74664}, "trend_signal": 0, "fair_value": 38.025818, "relative_strength": -22.749387, "rate_of_change": -0.7533263444379225, "market_dynamics": -1.316601, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.201344, "high": 39.698139, "low": 38.569066, "close": 38.840042, "volume": 11000}, "trend_line": 42.828245, "activity_lines": {"activity_5": 39.014671, "activity_10": 39.135652, "activity_20": 40.481172, "activity_30": 41.47212}, "trend_signal": 0, "fair_value": 38.081386, "relative_strength": -20.931933, "rate_of_change": -0.6192373676955306, "market_dynamics": -1.257653, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.201347, "high": 39.60781, "low": 38.388411, "close": 39.156178, "volume": 33000}, "trend_line": 42.574813, "activity_lines": {"activity_5": 39.080909, "activity_10": 39.122514, "activity_20": 40.230411, "activity_30": 41.235213}, "trend_signal": 0, "fair_value": 38.139994, "relative_strength": -21.711412, "rate_of_change": -0.5917403339782045, "market_dynamics": -1.205782, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.072273, "high": 39.472319, "low": 37.033526, "close": 38.79488, "volume": 83000}, "trend_line": 42.291987, "activity_lines": {"activity_5": 38.993595, "activity_10": 39.078172, "activity_20": 39.982445, "activity_30": 40.991346}, "trend_signal": 0, "fair_value": 38.193754, "relative_strength": -23.705008, "rate_of_change": -0.6643035637056116, "market_dynamics": -1.113469, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.794882, "high": 43.085348, "low": 38.343254, "close": 42.407906, "volume": 270000}, "trend_line": 42.133917, "activity_lines": {"activity_5": 40.104601, "activity_10": 39.671037, "activity_20": 40.102665, "activity_30": 40.998825}, "trend_signal": 0, "fair_value": 38.270674, "relative_strength": -15.440566, "rate_of_change": -0.3737587453623358, "market_dynamics": -0.514747, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.820787, "high": 48.685542, "low": 41.278835, "close": 42.49823, "volume": 1360000}, "trend_line": 42.02101, "activity_lines": {"activity_5": 41.043987, "activity_10": 40.21217, "activity_20": 40.238368, "activity_30": 41.022329}, "trend_signal": 0, "fair_value": 38.345136, "relative_strength": -12.559916, "rate_of_change": -0.2679717625114225, "market_dynamics": 0.088521, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.543393, "high": 44.21442, "low": 41.640135, "close": 43.040188, "volume": 253000}, "trend_line": 41.938212, "activity_lines": {"activity_5": 41.944234, "activity_10": 40.797645, "activity_20": 40.433429, "activity_30": 41.088082}, "trend_signal": 0, "fair_value": 38.422819, "relative_strength": -13.794092, "rate_of_change": -0.1970395285596344, "market_dynamics": 0.658379, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.040187, "high": 43.71763, "low": 39.156178, "close": 39.833622, "volume": 296000}, "trend_line": 41.844875, "activity_lines": {"activity_5": 41.495616, "activity_10": 40.754946, "activity_20": 40.329769, "activity_30": 40.952302}, "trend_signal": 0, "fair_value": 38.479693, "relative_strength": -16.846065, "rate_of_change": -0.22255836753364266, "market_dynamics": 1.057067, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.923948, "high": 42.453068, "low": 39.923948, "close": 41.278835, "volume": 144183}, "trend_line": 41.753044, "activity_lines": {"activity_5": 41.483573, "activity_10": 40.953662, "activity_20": 40.379879, "activity_30": 40.915783}, "trend_signal": 0, "fair_value": 38.544313, "relative_strength": -13.881137, "rate_of_change": -0.21945578759644782, "market_dynamics": 0.954654, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.782045, "high": 42.136931, "low": 39.923951, "close": 40.285252, "volume": 74000}, "trend_line": 41.634115, "activity_lines": {"activity_5": 40.974738, "activity_10": 40.924922, "activity_20": 40.354287, "activity_30": 40.821087}, "trend_signal": 0, "fair_value": 38.601552, "relative_strength": -12.991034, "rate_of_change": -0.2848391125686582, "market_dynamics": 0.733907, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.285248, "high": 46.4274, "low": 40.285248, "close": 44.349907, "volume": 751000}, "trend_line": 41.692827, "activity_lines": {"activity_5": 41.962299, "activity_10": 41.618787, "activity_20": 40.73688, "activity_30": 40.996299}, "trend_signal": 0, "fair_value": 38.687377, "relative_strength": -7.549275, "rate_of_change": 0.14101896965985677, "market_dynamics": 0.819492, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.433814, "high": 45.614466, "low": 41.098182, "close": 42.317577, "volume": 448000}, "trend_line": 41.658202, "activity_lines": {"activity_5": 42.148971, "activity_10": 41.849528, "activity_20": 40.922908, "activity_30": 41.036606}, "trend_signal": 0, "fair_value": 38.759921, "relative_strength": -10.652763, "rate_of_change": -0.08304785856808979, "market_dynamics": 0.880329, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.317578, "high": 42.317578, "low": 39.92395, "close": 41.594975, "volume": 101000}, "trend_line": 41.479056, "activity_lines": {"activity_5": 42.14295, "activity_10": 41.885658, "activity_20": 41.045063, "activity_30": 41.032527}, "trend_signal": 0, "fair_value": 38.829099, "relative_strength": -9.641572, "rate_of_change": -0.4300377630316423, "market_dynamics": 0.828667, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.640137, "high": 42.272417, "low": 40.646555, "close": 41.143345, "volume": 77000}, "trend_line": 41.38873, "activity_lines": {"activity_5": 41.868961, "activity_10": 41.795333, "activity_20": 41.121625, "activity_30": 41.010868}, "trend_signal": 0, "fair_value": 38.89285, "relative_strength": -13.047022, "rate_of_change": -0.21776291147994653, "market_dynamics": 0.807463, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.098183, "high": 42.45307, "low": 40.104599, "close": 40.104599, "volume": 184000}, "trend_line": 41.26378, "activity_lines": {"activity_5": 41.257757, "activity_10": 41.473445, "activity_20": 41.082913, "activity_30": 40.928021}, "trend_signal": 0, "fair_value": 38.955006, "relative_strength": -13.255429, "rate_of_change": -0.3018937763975977, "market_dynamics": 0.473503, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.969112, "high": 48.233914, "low": 39.969112, "close": 42.362743, "volume": 1320000}, "trend_line": 41.205068, "activity_lines": {"activity_5": 41.411312, "activity_10": 41.604006, "activity_20": 41.252382, "activity_30": 40.998922}, "trend_signal": 0, "fair_value": 39.031637, "relative_strength": -8.231789, "rate_of_change": -0.14228458953590747, "market_dynamics": 0.486219, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.543395, "high": 43.175675, "low": 41.233674, "close": 41.775627, "volume": 260000}, "trend_line": 41.116248, "activity_lines": {"activity_5": 41.501638, "activity_10": 41.630283, "activity_20": 41.352385, "activity_30": 41.035732}, "trend_signal": 0, "fair_value": 39.107542, "relative_strength": -9.522671, "rate_of_change": -0.2155560087899827, "market_dynamics": 0.448757, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.323998, "high": 43.807956, "low": 41.278836, "close": 42.091766, "volume": 76000}, "trend_line": 41.078612, "activity_lines": {"activity_5": 41.733474, "activity_10": 41.737032, "activity_20": 41.476691, "activity_30": 41.098669}, "trend_signal": 1, "fair_value": 39.181424, "relative_strength": -9.803953, "rate_of_change": -0.09153558953141619, "market_dynamics": 0.467701, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.724045, "high": 49.49847, "low": 42.272416, "close": 49.49847, "volume": 1097502}, "trend_line": 41.220122, "activity_lines": {"activity_5": 44.401092, "activity_10": 43.149397, "activity_20": 42.290052, "activity_30": 41.641885}, "trend_signal": 1, "fair_value": 39.30886, "relative_strength": 6.553831, "rate_of_change": 0.34448583608424693, "market_dynamics": 0.831104, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.498471, "high": 49.498471, "low": 45.704789, "close": 46.608051, "volume": 911446}, "trend_line": 41.28335, "activity_lines": {"activity_5": 45.548229, "activity_10": 43.886783, "activity_20": 42.776735, "activity_30": 41.989493}, "trend_signal": 1, "fair_value": 39.420045, "relative_strength": 2.07627, "rate_of_change": 0.15339110350036125, "market_dynamics": 0.90457, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.517727, "high": 47.962932, "low": 45.975771, "close": 46.608051, "volume": 304190}, "trend_line": 41.379698, "activity_lines": {"activity_5": 46.261802, "activity_10": 44.50921, "activity_20": 43.229009, "activity_30": 42.333023}, "trend_signal": 1, "fair_value": 39.524143, "relative_strength": -0.06213, "rate_of_change": 0.23338222309962486, "market_dynamics": 1.046181, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.337072, "high": 47.42098, "low": 45.253162, "close": 45.253162, "volume": 159600}, "trend_line": 41.442926, "activity_lines": {"activity_5": 46.240725, "activity_10": 44.844235, "activity_20": 43.516976, "activity_30": 42.582923}, "trend_signal": 1, "fair_value": 39.621328, "relative_strength": 0.690619, "rate_of_change": 0.15279956852271442, "market_dynamics": 1.148311, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.162839, "high": 46.337071, "low": 43.807953, "close": 44.711208, "volume": 193002}, "trend_line": 41.564865, "activity_lines": {"activity_5": 45.807161, "activity_10": 45.02735, "activity_20": 43.722789, "activity_30": 42.79378}, "trend_signal": 1, "fair_value": 39.719848, "relative_strength": 2.200121, "rate_of_change": 0.29423356835373443, "market_dynamics": 0.902058, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.711208, "high": 46.156418, "low": 41.549813, "close": 44.033768, "volume": 217111}, "trend_line": 41.775625, "activity_lines": {"activity_5": 44.973154, "activity_10": 45.030634, "activity_20": 43.837632, "activity_30": 42.953064}, "trend_signal": 1, "fair_value": 39.812001, "relative_strength": 3.811658, "rate_of_change": 0.5070628763018971, "market_dynamics": 0.686639, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.214419, "high": 46.066097, "low": 44.214419, "close": 44.899948, "volume": 393000}, "trend_line": 41.983644, "activity_lines": {"activity_5": 44.792187, "activity_10": 45.138853, "activity_20": 44.010021, "activity_30": 43.154634}, "trend_signal": 1, "fair_value": 39.907427, "relative_strength": 5.075271, "rate_of_change": 0.497943477805539, "market_dynamics": 0.545025, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.606661, "high": 47.208547, "low": 43.156717, "close": 43.910545, "volume": 240530}, "trend_line": 42.13008, "activity_lines": {"activity_5": 44.395293, "activity_10": 44.979992, "activity_20": 44.076314, "activity_30": 43.27895}, "trend_signal": 1, "fair_value": 39.996005, "relative_strength": 5.966132, "rate_of_change": 0.3487929728062703, "market_dynamics": 0.373845, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.497114, "high": 43.674973, "low": 42.025971, "close": 43.674973, "volume": 40200}, "trend_line": 42.234038, "activity_lines": {"activity_5": 44.099709, "activity_10": 44.750158, "activity_20": 44.113446, "activity_30": 43.37862}, "trend_signal": 1, "fair_value": 40.085605, "relative_strength": 7.19838, "rate_of_change": 0.24675481271338356, "market_dynamics": 0.192191, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.340458, "high": 39.340458, "low": 32.980023, "close": 37.691456, "volume": 244114}, "trend_line": 42.201773, "activity_lines": {"activity_5": 41.914831, "activity_10": 43.397879, "activity_20": 43.577697, "activity_30": 43.085551}, "trend_signal": 0, "fair_value": 40.134823, "relative_strength": 1.22626, "rate_of_change": -0.07639572612023346, "market_dynamics": -0.2066, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.691456, "high": 40.141396, "low": 36.937627, "close": 39.246227, "volume": 103416}, "trend_line": 42.219829, "activity_lines": {"activity_5": 40.716194, "activity_10": 42.40829, "activity_20": 43.200222, "activity_30": 42.89487}, "trend_signal": 0, "fair_value": 40.194261, "relative_strength": 6.312902, "rate_of_change": 0.04278493228233396, "market_dynamics": -0.600495, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.832798, "high": 42.167316, "low": 37.314537, "close": 41.649059, "volume": 91101}, "trend_line": 42.295398, "activity_lines": {"activity_5": 40.637671, "activity_10": 42.041985, "activity_20": 43.061268, "activity_30": 42.858046}, "trend_signal": 0, "fair_value": 40.270874, "relative_strength": 10.207297, "rate_of_change": 0.17898935592562812, "market_dynamics": -0.868897, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.884629, "high": 43.345172, "low": 40.800997, "close": 41.272141, "volume": 97114}, "trend_line": 42.364424, "activity_lines": {"activity_5": 40.650234, "activity_10": 41.697312, "activity_20": 42.879922, "activity_30": 42.79203}, "trend_signal": 0, "fair_value": 40.343552, "relative_strength": 4.618219, "rate_of_change": 0.16319978830794055, "market_dynamics": -1.054236, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.188514, "high": 40.895231, "low": 38.822199, "close": 40.518314, "volume": 42045}, "trend_line": 42.420367, "activity_lines": {"activity_5": 40.587415, "activity_10": 41.312597, "activity_20": 42.641439, "activity_30": 42.672926}, "trend_signal": 0, "fair_value": 40.411903, "relative_strength": 2.309596, "rate_of_change": 0.13205183670147194, "market_dynamics": -1.030821, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.272142, "high": 42.874031, "low": 40.282742, "close": 42.355774, "volume": 123326}, "trend_line": 42.52702, "activity_lines": {"activity_5": 41.347526, "activity_10": 41.348053, "activity_20": 42.58652, "activity_30": 42.668759}, "trend_signal": 0, "fair_value": 40.493553, "relative_strength": 2.524788, "rate_of_change": 0.2514193241185335, "market_dynamics": -0.966558, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.355775, "high": 42.874031, "low": 41.319254, "close": 42.497112, "volume": 29650}, "trend_line": 42.650428, "activity_lines": {"activity_5": 41.843796, "activity_10": 41.452034, "activity_20": 42.541439, "activity_30": 42.666829}, "trend_signal": 0, "fair_value": 40.574589, "relative_strength": 3.857529, "rate_of_change": 0.2901872738790485, "market_dynamics": -0.964234, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.214431, "high": 42.214431, "low": 40.659658, "close": 40.895229, "volume": 48181}, "trend_line": 42.600005, "activity_lines": {"activity_5": 41.589379, "activity_10": 41.292702, "activity_20": 42.337352, "activity_30": 42.55359}, "trend_signal": 0, "fair_value": 40.650167, "relative_strength": 1.641673, "rate_of_change": -0.11822390152801045, "market_dynamics": -1.006921, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.848114, "high": 41.649059, "low": 40.141399, "close": 41.554829, "volume": 30096}, "trend_line": 42.568558, "activity_lines": {"activity_5": 41.605084, "activity_10": 41.32611, "activity_20": 42.192318, "activity_30": 42.48616}, "trend_signal": 0, "fair_value": 40.725163, "relative_strength": 1.945659, "rate_of_change": -0.07381924016206101, "market_dynamics": -0.951407, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.612539, "high": 41.64906, "low": 40.376969, "close": 41.460602, "volume": 61012}, "trend_line": 42.515906, "activity_lines": {"activity_5": 41.570534, "activity_10": 41.385217, "activity_20": 42.042158, "activity_30": 42.414679}, "trend_signal": 0, "fair_value": 40.801074, "relative_strength": -0.054753, "rate_of_change": -0.12368753482324188, "market_dynamics": -0.878269, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.554827, "high": 42.779804, "low": 41.177914, "close": 41.177914, "volume": 36009}, "trend_line": 42.560715, "activity_lines": {"activity_5": 41.378936, "activity_10": 41.433188, "activity_20": 41.866575, "activity_30": 42.328357}, "trend_signal": 0, "fair_value": 40.876186, "relative_strength": -0.519206, "rate_of_change": 0.10539349673037843, "market_dynamics": -0.790432, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.989458, "high": 45.041289, "low": 40.895231, "close": 43.062489, "volume": 58105}, "trend_line": 42.62017, "activity_lines": {"activity_5": 41.894053, "activity_10": 41.760419, "activity_20": 41.874827, "activity_30": 42.360729}, "trend_signal": 0, "fair_value": 40.958062, "relative_strength": 1.576011, "rate_of_change": 0.13969455165403075, "market_dynamics": -0.505115, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.025971, "high": 43.062489, "low": 40.518314, "close": 41.931744, "volume": 36870}, "trend_line": 42.675054, "activity_lines": {"activity_5": 41.994563, "activity_10": 41.812673, "activity_20": 41.806037, "activity_30": 42.316314}, "trend_signal": 0, "fair_value": 41.041044, "relative_strength": -0.931201, "rate_of_change": 0.12877470925151463, "market_dynamics": -0.296091, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.319257, "high": 42.402885, "low": 41.319257, "close": 42.402885, "volume": 21053}, "trend_line": 42.610153, "activity_lines": {"activity_5": 42.18302, "activity_10": 41.94545, "activity_20": 41.804385, "activity_30": 42.298755}, "trend_signal": 0, "fair_value": 41.133627, "relative_strength": -0.656018, "rate_of_change": -0.15208182279044355, "market_dynamics": -0.084371, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.02597, "high": 42.497113, "low": 41.978859, "close": 42.07309, "volume": 55000}, "trend_line": 42.602003, "activity_lines": {"activity_5": 42.205008, "activity_10": 41.997704, "activity_20": 41.791349, "activity_30": 42.264106}, "trend_signal": 0, "fair_value": 41.224603, "relative_strength": -4.024289, "rate_of_change": -0.019126896821969733, "market_dynamics": 0.204105, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.02597, "high": 42.073088, "low": 39.104883, "close": 41.083683, "volume": 138496}, "trend_line": 42.58496, "activity_lines": {"activity_5": 41.85636, "activity_10": 41.841798, "activity_20": 41.699227, "activity_30": 42.16615}, "trend_signal": 0, "fair_value": 41.294534, "relative_strength": -6.05841, "rate_of_change": -0.040005161259673704, "market_dynamics": 0.295513, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.177916, "high": 43.486517, "low": 40.612541, "close": 42.308661, "volume": 90003}, "trend_line": 42.623804, "activity_lines": {"activity_5": 41.922321, "activity_10": 41.931744, "activity_20": 41.741043, "activity_30": 42.148324}, "trend_signal": 0, "fair_value": 41.370712, "relative_strength": -3.392806, "rate_of_change": 0.09121530230390597, "market_dynamics": 0.405608, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.989457, "high": 42.968258, "low": 40.989457, "close": 42.07309, "volume": 68066}, "trend_line": 42.68942, "activity_lines": {"activity_5": 41.960014, "activity_10": 41.982286, "activity_20": 41.768639, "activity_30": 42.112794}, "trend_signal": 0, "fair_value": 41.441901, "relative_strength": -6.137047, "rate_of_change": 0.15394214932106615, "market_dynamics": 0.443444, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.874031, "high": 53.333407, "low": 42.874031, "close": 49.75272, "volume": 1645288}, "trend_line": 42.935753, "activity_lines": {"activity_5": 44.54816, "activity_10": 43.407708, "activity_20": 42.541089, "activity_30": 42.568491}, "trend_signal": 0, "fair_value": 41.560179, "relative_strength": 9.242896, "rate_of_change": 0.5770352466723604, "market_dynamics": 0.686042, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.75272, "high": 53.333408, "low": 48.52775, "close": 50.695007, "volume": 783535}, "trend_line": 43.233066, "activity_lines": {"activity_5": 46.960413, "activity_10": 44.855402, "activity_20": 43.375461, "activity_30": 43.069088}, "trend_signal": 0, "fair_value": 41.683963, "relative_strength": 13.511228, "rate_of_change": 0.6924601974489712, "market_dynamics": 0.980189, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.071923, "high": 54.652608, "low": 50.035407, "close": 54.369923, "volume": 691973}, "trend_line": 43.642338, "activity_lines": {"activity_5": 50.022843, "activity_10": 46.803365, "activity_20": 44.526397, "activity_30": 43.787595}, "trend_signal": 1, "fair_value": 41.830233, "relative_strength": 18.825931, "rate_of_change": 0.9466642962587973, "market_dynamics": 1.25637, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.652609, "high": 54.841067, "low": 50.129634, "close": 50.318092, "volume": 339614}, "trend_line": 43.669658, "activity_lines": {"activity_5": 50.848914, "activity_10": 47.774776, "activity_20": 45.212022, "activity_30": 44.218289}, "trend_signal": 1, "fair_value": 41.9516, "relative_strength": 8.539126, "rate_of_change": 0.06259976264332129, "market_dynamics": 1.484205, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.318095, "high": 51.919977, "low": 45.795118, "close": 46.360489, "volume": 1054851}, "trend_line": 43.661406, "activity_lines": {"activity_5": 49.821821, "activity_10": 47.894703, "activity_20": 45.46801, "activity_30": 44.391891}, "trend_signal": 1, "fair_value": 42.045993, "relative_strength": -3.860893, "rate_of_change": -0.018896415447079564, "market_dynamics": 1.339827, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.501829, "high": 47.067206, "low": 46.172031, "close": 46.737404, "volume": 222050}, "trend_line": 43.665718, "activity_lines": {"activity_5": 48.63454, "activity_10": 48.002638, "activity_20": 45.737459, "activity_30": 44.590342}, "trend_signal": 1, "fair_value": 42.146547, "relative_strength": -3.519849, "rate_of_change": 0.009875998954313934, "market_dynamics": 1.048062, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.737403, "high": 47.208545, "low": 46.172031, "close": 46.266258, "volume": 114330}, "trend_line": 43.699488, "activity_lines": {"activity_5": 47.491232, "activity_10": 47.9461, "activity_20": 45.936012, "activity_30": 44.758119}, "trend_signal": 1, "fair_value": 42.240871, "relative_strength": -4.530214, "rate_of_change": 0.07733755803581216, "market_dynamics": 0.713498, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.78452, "high": 47.77392, "low": 46.78452, "close": 47.397003, "volume": 118000}, "trend_line": 43.789014, "activity_lines": {"activity_5": 47.020089, "activity_10": 48.018913, "activity_20": 46.214884, "activity_30": 44.996668}, "trend_signal": 1, "fair_value": 42.346724, "relative_strength": -6.562885, "rate_of_change": 0.20486738883530928, "market_dynamics": 0.442563, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.114318, "high": 47.302776, "low": 46.360489, "close": 46.360489, "volume": 75000}, "trend_line": 43.866572, "activity_lines": {"activity_5": 46.668302, "activity_10": 47.788481, "activity_20": 46.371034, "activity_30": 45.16257}, "trend_signal": 1, "fair_value": 42.446467, "relative_strength": -10.377291, "rate_of_change": 0.17711748430781346, "market_dynamics": 0.193097, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.983573, "high": 47.067205, "low": 45.748001, "close": 46.501831, "volume": 93150}, "trend_line": 43.919968, "activity_lines": {"activity_5": 46.627469, "activity_10": 47.510078, "activity_20": 46.522248, "activity_30": 45.332587}, "trend_signal": 1, "fair_value": 42.549524, "relative_strength": -10.099566, "rate_of_change": 0.12172366694165056, "market_dynamics": 0.044882, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.36049, "high": 47.397005, "low": 46.36049, "close": 46.643177, "volume": 69026}, "trend_line": 44.011056, "activity_lines": {"activity_5": 46.624329, "activity_10": 47.176852, "activity_20": 46.660226, "activity_30": 45.508278}, "trend_signal": 1, "fair_value": 42.658571, "relative_strength": -10.617702, "rate_of_change": 0.20739541522436056, "market_dynamics": -0.060542, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.02009, "high": 47.397003, "low": 46.17203, "close": 46.313377, "volume": 122161}, "trend_line": 44.099002, "activity_lines": {"activity_5": 46.517538, "activity_10": 46.840199, "activity_20": 46.742564, "activity_30": 45.656814}, "trend_signal": 1, "fair_value": 42.760152, "relative_strength": -13.298783, "rate_of_change": 0.1998270616365015, "market_dynamics": -0.175246, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.208547, "high": 48.150833, "low": 46.219144, "close": 46.925861, "volume": 92002}, "trend_line": 44.406816, "activity_lines": {"activity_5": 46.611766, "activity_10": 46.694573, "activity_20": 46.860126, "activity_30": 45.839192}, "trend_signal": 1, "fair_value": 42.871011, "relative_strength": -10.149453, "rate_of_change": 0.6980067258664958, "market_dynamics": -0.253126, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.925861, "high": 52.768035, "low": 45.606662, "close": 45.889347, "volume": 893014}, "trend_line": 44.628253, "activity_lines": {"activity_5": 46.3919, "activity_10": 46.495836, "activity_20": 46.8516, "activity_30": 45.93484}, "trend_signal": 1, "fair_value": 42.970677, "relative_strength": -11.182009, "rate_of_change": 0.4986554316346429, "market_dynamics": -0.265391, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.465319, "high": 46.643174, "low": 44.994176, "close": 45.418205, "volume": 83100}, "trend_line": 44.753891, "activity_lines": {"activity_5": 46.046395, "activity_10": 46.29196, "activity_20": 46.784743, "activity_30": 45.985804}, "trend_signal": 1, "fair_value": 43.06545, "relative_strength": -8.862005, "rate_of_change": 0.2815212148232693, "market_dynamics": -0.447548, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.276861, "high": 46.030687, "low": 45.041287, "close": 45.70089, "volume": 58271}, "trend_line": 44.901516, "activity_lines": {"activity_5": 45.867361, "activity_10": 46.156614, "activity_20": 46.728206, "activity_30": 46.046901}, "trend_signal": 1, "fair_value": 43.16257, "relative_strength": -12.117372, "rate_of_change": 0.3298595869574734, "market_dynamics": -0.606398, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.559546, "high": 47.114319, "low": 45.512432, "close": 46.266258, "volume": 81071}, "trend_line": 45.093114, "activity_lines": {"activity_5": 45.939601, "activity_10": 46.142907, "activity_20": 46.709808, "activity_30": 46.134949}, "trend_signal": 1, "fair_value": 43.263315, "relative_strength": -12.016796, "rate_of_change": 0.4267071962559104, "market_dynamics": -0.732382, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.172031, "high": 47.208547, "low": 45.229747, "close": 45.983574, "volume": 147000}, "trend_line": 45.214041, "activity_lines": {"activity_5": 45.920755, "activity_10": 46.077804, "activity_20": 46.644521, "activity_30": 46.192398}, "trend_signal": 1, "fair_value": 43.355826, "relative_strength": -12.977084, "rate_of_change": 0.2681717656491893, "market_dynamics": -0.880959, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.313377, "high": 46.313377, "low": 45.606662, "close": 45.606663, "volume": 54000}, "trend_line": 45.317693, "activity_lines": {"activity_5": 45.839091, "activity_10": 45.969869, "activity_20": 46.520005, "activity_30": 46.217728}, "trend_signal": 1, "fair_value": 43.451808, "relative_strength": -11.953922, "rate_of_change": 0.22924737030250567, "market_dynamics": -0.806473, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.653775, "high": 46.124918, "low": 45.135518, "close": 45.418205, "volume": 109870}, "trend_line": 45.468459, "activity_lines": {"activity_5": 45.713454, "activity_10": 45.841376, "activity_20": 46.361836, "activity_30": 46.224213}, "trend_signal": 1, "fair_value": 43.53695, "relative_strength": -14.731777, "rate_of_change": 0.3326868382289549, "market_dynamics": -0.755744, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.323971, "high": 46.548948, "low": 45.088402, "close": 45.983574, "volume": 126111}, "trend_line": 45.616084, "activity_lines": {"activity_5": 45.776272, "activity_10": 45.835379, "activity_20": 46.241582, "activity_30": 46.257446}, "trend_signal": 1, "fair_value": 43.633207, "relative_strength": -15.830867, "rate_of_change": 0.32467561744284734, "market_dynamics": -0.630177, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.983573, "high": 45.983573, "low": 43.67497, "close": 43.816315, "volume": 156137}, "trend_line": 45.694607, "activity_lines": {"activity_5": 45.097826, "activity_10": 45.447328, "activity_20": 45.932871, "activity_30": 46.141332}, "trend_signal": 0, "fair_value": 43.709686, "relative_strength": -22.039744, "rate_of_change": 0.17213884471099494, "market_dynamics": -0.731051, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.816316, "high": 45.983575, "low": 43.816316, "close": 45.323975, "volume": 152000}, "trend_line": 45.832809, "activity_lines": {"activity_5": 45.085262, "activity_10": 45.378799, "activity_20": 45.800502, "activity_30": 46.11742}, "trend_signal": 0, "fair_value": 43.800109, "relative_strength": -21.910199, "rate_of_change": 0.3024470699572922, "market_dynamics": -0.736123, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.323973, "high": 46.077805, "low": 43.580744, "close": 43.627857, "volume": 180200}, "trend_line": 45.851655, "activity_lines": {"activity_5": 44.551299, "activity_10": 45.031009, "activity_20": 45.549674, "activity_30": 45.975165}, "trend_signal": 0, "fair_value": 43.883406, "relative_strength": -25.793033, "rate_of_change": 0.041119015856094426, "market_dynamics": -0.821702, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.627857, "high": 43.863429, "low": 41.554829, "close": 41.978859, "volume": 156000}, "trend_line": 45.853225, "activity_lines": {"activity_5": 43.59959, "activity_10": 44.424519, "activity_20": 45.173657, "activity_30": 45.725307}, "trend_signal": 0, "fair_value": 43.955865, "relative_strength": -28.466556, "rate_of_change": 0.003424085782729019, "market_dynamics": -1.025539, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.554828, "high": 44.099001, "low": 40.23563, "close": 41.413486, "volume": 140099}, "trend_line": 45.820245, "activity_lines": {"activity_5": 42.688713, "activity_10": 43.777768, "activity_20": 44.76466, "activity_30": 45.438873}, "trend_signal": 0, "fair_value": 44.022826, "relative_strength": -28.198911, "rate_of_change": -0.07192514812208303, "market_dynamics": -1.017703, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.319255, "high": 42.02597, "low": 40.565429, "close": 42.02597, "volume": 102160}, "trend_line": 45.818675, "activity_lines": {"activity_5": 42.286671, "activity_10": 43.320331, "activity_20": 44.439347, "activity_30": 45.194081}, "trend_signal": 0, "fair_value": 44.089969, "relative_strength": -30.527775, "rate_of_change": -0.0034264330101267675, "market_dynamics": -1.14504, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.073089, "high": 43.156714, "low": 42.073089, "close": 42.497112, "volume": 121012}, "trend_line": 45.865789, "activity_lines": {"activity_5": 42.161032, "activity_10": 43.025651, "activity_20": 44.179096, "activity_30": 44.979786}, "trend_signal": 0, "fair_value": 44.159329, "relative_strength": -32.788336, "rate_of_change": 0.1028270677840434, "market_dynamics": -1.112156, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.345171, "high": 43.580743, "low": 39.670256, "close": 40.800999, "volume": 108053}, "trend_line": 45.815534, "activity_lines": {"activity_5": 41.658479, "activity_10": 42.485978, "activity_20": 43.780643, "activity_30": 44.653026}, "trend_signal": 0, "fair_value": 44.187317, "relative_strength": -31.432235, "rate_of_change": -0.10956968384431354, "market_dynamics": -1.077103, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.905826, "high": 44.099001, "low": 39.151998, "close": 42.402885, "volume": 323004}, "trend_line": 45.826527, "activity_lines": {"activity_5": 41.878346, "activity_10": 42.324933, "activity_20": 43.561225, "activity_30": 44.432855}, "trend_signal": 0, "fair_value": 44.20979, "relative_strength": -27.757464, "rate_of_change": 0.023994045338419808, "market_dynamics": -0.910597, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.450001, "high": 43.957662, "low": 41.931743, "close": 42.214428, "volume": 553288}, "trend_line": 45.57525, "activity_lines": {"activity_5": 42.007125, "activity_10": 42.184446, "activity_20": 43.343377, "activity_30": 44.199816}, "trend_signal": 0, "fair_value": 44.25647, "relative_strength": -27.796936, "rate_of_change": -0.5483221541095658, "market_dynamics": -0.750344, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.402887, "high": 43.533631, "low": 41.200001, "close": 41.849998, "volume": 239144}, "trend_line": 45.280417, "activity_lines": {"activity_5": 41.961031, "activity_10": 42.04623, "activity_20": 43.111911, "activity_30": 43.959477}, "trend_signal": 0, "fair_value": 44.312854, "relative_strength": -26.876528, "rate_of_change": -0.6469147179664336, "market_dynamics": -0.73274, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.099998, "close": 41.150002, "volume": 65087}, "trend_line": 44.839753, "activity_lines": {"activity_5": 41.693337, "activity_10": 41.816493, "activity_20": 42.835033, "activity_30": 43.692999}, "trend_signal": 0, "fair_value": 44.355653, "relative_strength": -26.27624, "rate_of_change": -0.9731889174077133, "market_dynamics": -0.766349, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.099998, "high": 42.849998, "low": 41.099998, "close": 42.0, "volume": 81150}, "trend_line": 44.562483, "activity_lines": {"activity_5": 41.798783, "activity_10": 41.817191, "activity_20": 42.666611, "activity_30": 43.509789}, "trend_signal": 0, "fair_value": 44.403556, "relative_strength": -30.120373, "rate_of_change": -0.6183575542889397, "market_dynamics": -0.829349, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 40.25, "close": 41.099998, "volume": 184164}, "trend_line": 44.387133, "activity_lines": {"activity_5": 41.524295, "activity_10": 41.68385, "activity_20": 42.430996, "activity_30": 43.286403}, "trend_signal": 0, "fair_value": 44.439017, "relative_strength": -33.581752, "rate_of_change": -0.39349243622713226, "market_dynamics": -0.905089, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.099998, "high": 48.849998, "low": 40.349998, "close": 45.099998, "volume": 930171}, "trend_line": 44.332553, "activity_lines": {"activity_5": 42.669999, "activity_10": 42.293761, "activity_20": 42.596895, "activity_30": 43.332394}, "trend_signal": 0, "fair_value": 44.496225, "relative_strength": -30.412909, "rate_of_change": -0.1229635624359911, "market_dynamics": -0.395765, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 46.599998, "low": 41.299999, "close": 41.599998, "volume": 367152}, "trend_line": 44.177011, "activity_lines": {"activity_5": 42.456665, "activity_10": 42.20028, "activity_20": 42.432323, "activity_30": 43.1561}, "trend_signal": 0, "fair_value": 44.543789, "relative_strength": -35.032871, "rate_of_change": -0.3508527920780853, "market_dynamics": -0.052249, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 42.150002, "low": 40.5, "close": 41.200001, "volume": 306366}, "trend_line": 43.970444, "activity_lines": {"activity_5": 42.126666, "activity_10": 42.041818, "activity_20": 42.251876, "activity_30": 42.964035}, "trend_signal": 0, "fair_value": 44.571549, "relative_strength": -39.089519, "rate_of_change": -0.4675893532045428, "market_dynamics": 0.180423, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.450001, "high": 41.5, "low": 40.150002, "close": 40.5, "volume": 253000}, "trend_line": 43.775095, "activity_lines": {"activity_5": 41.559999, "activity_10": 41.779667, "activity_20": 42.027541, "activity_30": 42.740135}, "trend_signal": 0, "fair_value": 44.585924, "relative_strength": -38.806528, "rate_of_change": -0.4442734305798691, "market_dynamics": 0.399074, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.900002, "high": 42.549999, "low": 40.5, "close": 40.900002, "volume": 224533}, "trend_line": 43.588367, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.595717, "activity_20": 41.865619, "activity_30": 42.554646}, "trend_signal": 0, "fair_value": 44.614541, "relative_strength": -39.096202, "rate_of_change": -0.4265621810757972, "market_dynamics": 0.135555, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 43.099998, "low": 40.549999, "close": 41.049999, "volume": 323365}, "trend_line": 43.401928, "activity_lines": {"activity_5": 40.956667, "activity_10": 41.466363, "activity_20": 41.739498, "activity_30": 42.39088}, "trend_signal": 0, "fair_value": 44.567378, "relative_strength": -41.501243, "rate_of_change": -0.427726507854722, "market_dynamics": 0.134094, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.200001, "high": 46.599998, "low": 41.200001, "close": 42.799999, "volume": 1155595}, "trend_line": 43.284815, "activity_lines": {"activity_5": 41.54, "activity_10": 41.676363, "activity_20": 41.803536, "activity_30": 42.352046}, "trend_signal": 0, "fair_value": 44.464701, "relative_strength": -38.739249, "rate_of_change": -0.2698336350403518, "market_dynamics": 0.357233, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.299999, "high": 43.200001, "low": 40.299999, "close": 41.900002, "volume": 165041}, "trend_line": 43.117287, "activity_lines": {"activity_5": 41.743334, "activity_10": 41.705455, "activity_20": 41.7867, "activity_30": 42.262703}, "trend_signal": 0, "fair_value": 44.340684, "relative_strength": -38.057574, "rate_of_change": -0.387036423743533, "market_dynamics": 0.439313, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.799999, "high": 42.400002, "low": 41.349998, "close": 41.599998, "volume": 149200}, "trend_line": 42.974308, "activity_lines": {"activity_5": 41.8, "activity_10": 41.666363, "activity_20": 41.757597, "activity_30": 42.164813}, "trend_signal": 0, "fair_value": 44.170812, "relative_strength": -40.809497, "rate_of_change": -0.3316048154884997, "market_dynamics": 0.440179, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.400002, "high": 43.25, "low": 41.099998, "close": 41.400002, "volume": 216405}, "trend_line": 42.840368, "activity_lines": {"activity_5": 41.716667, "activity_10": 41.598182, "activity_20": 41.719104, "activity_30": 42.063245}, "trend_signal": 0, "fair_value": 44.072507, "relative_strength": -37.849718, "rate_of_change": -0.31167459403884434, "market_dynamics": 0.425913, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.400002, "high": 42.200001, "low": 40.5, "close": 41.700001, "volume": 219473}, "trend_line": 42.707005, "activity_lines": {"activity_5": 41.700001, "activity_10": 41.579091, "activity_20": 41.711938, "activity_30": 41.989673}, "trend_signal": 0, "fair_value": 43.946096, "relative_strength": -39.565329, "rate_of_change": -0.3113021811577241, "market_dynamics": 0.239909, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.849998, "high": 41.900002, "low": 40.650002, "close": 40.950001, "volume": 66104}, "trend_line": 42.529797, "activity_lines": {"activity_5": 41.390001, "activity_10": 41.485455, "activity_20": 41.631979, "activity_30": 41.876318}, "trend_signal": 0, "fair_value": 43.798194, "relative_strength": -38.013016, "rate_of_change": -0.4149389543940163, "market_dynamics": 0.141155, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.150002, "high": 41.599998, "low": 40.099998, "close": 40.150002, "volume": 110026}, "trend_line": 42.335344, "activity_lines": {"activity_5": 40.936668, "activity_10": 41.258183, "activity_20": 41.480953, "activity_30": 41.722783}, "trend_signal": 0, "fair_value": 43.66852, "relative_strength": -34.605364, "rate_of_change": -0.45721591382155635, "market_dynamics": -0.024845, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.25, "high": 41.299999, "low": 40.150002, "close": 40.700001, "volume": 126031}, "trend_line": 42.171789, "activity_lines": {"activity_5": 40.783335, "activity_10": 41.150001, "activity_20": 41.393485, "activity_30": 41.617277}, "trend_signal": 0, "fair_value": 43.606879, "relative_strength": -34.443464, "rate_of_change": -0.3863320444496739, "market_dynamics": -0.113136, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.549999, "high": 40.599998, "low": 38.0, "close": 39.650002, "volume": 158137}, "trend_line": 41.979515, "activity_lines": {"activity_5": 40.340002, "activity_10": 40.847274, "activity_20": 41.206498, "activity_30": 41.454581}, "trend_signal": 0, "fair_value": 43.499025, "relative_strength": -34.600348, "rate_of_change": -0.4559303851207204, "market_dynamics": -0.456183, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.0, "high": 40.5, "low": 39.299999, "close": 40.0, "volume": 60080}, "trend_line": 41.780063, "activity_lines": {"activity_5": 40.130001, "activity_10": 40.63091, "activity_20": 41.065953, "activity_30": 41.32687}, "trend_signal": 0, "fair_value": 43.39675, "relative_strength": -34.870661, "rate_of_change": -0.4751174471644107, "market_dynamics": -0.658972, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 40.0, "close": 41.450001, "volume": 107010}, "trend_line": 41.701186, "activity_lines": {"activity_5": 40.516668, "activity_10": 40.697274, "activity_20": 41.074048, "activity_30": 41.305576}, "trend_signal": 0, "fair_value": 43.317673, "relative_strength": -34.071935, "rate_of_change": -0.1887910030197861, "market_dynamics": -0.457343, "expectation": {"probability": 45.2927, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.827036, 45.371102, 45.110852, 44.503587, 44.243333, 44.069831, 45.978368, 42.985439, 44.069828, 45.110855, 45.284356, 42.725179, 43.375816, 43.332443, 42.248047, 42.074547, 43.37582, 43.46257, 43.636075, 42.638432, 44.243337, 42.985437, 44.243332, 43.462569, 42.42155, 43.202313, 42.508301, 42.942061, 43.158936, 53.00525, 49.44843, 46.585629, 46.845882, 47.279644, 47.059678, 45.704789, 45.433816, 42.453068, 43.536977, 43.807955, 42.588558, 42.859536, 46.969353, 44.259582, 43.356326, 43.446648, 45.253162, 43.220835, 45.704793, 45.027348, 44.259583, 42.9047, 40.465902, 38.388412, 38.659391, 39.743299, 40.646554, 39.020694, 38.523903, 39.381996, 39.201344, 39.201347, 38.072273, 38.794882, 41.820787, 42.543393, 43.040187, 39.923948, 40.782045, 40.285248, 45.433814, 42.317578, 41.640137, 41.098183, 39.969112, 42.543395, 41.323998, 42.724045, 49.498471, 46.517727, 46.337072, 45.162839, 44.711208, 44.214419, 45.606661, 42.497114, 39.340458, 37.691456, 37.832798, 41.884629, 40.188514, 41.272142, 42.355775, 42.214431, 40.848114, 40.612539, 41.554827, 40.989458, 42.025971, 41.319257, 42.02597, 42.02597, 41.177916, 40.989457, 42.874031, 49.75272, 51.071923, 54.652609, 50.318095, 46.501829, 46.737403, 46.78452, 47.114318, 45.983573, 46.36049, 47.02009, 47.208547, 46.925861, 45.465319, 45.276861, 45.559546, 46.172031, 46.313377, 45.653775, 45.323971, 45.983573, 43.816316, 45.323973, 43.627857, 41.554828, 41.319255, 42.073089, 43.345171, 39.905826, 42.450001, 42.402887, 41.799999, 41.099998, 41.900002, 41.099998, 45.200001, 42.0, 41.450001, 40.900002, 41.75, 41.200001, 40.299999, 41.799999, 42.400002, 41.400002, 41.849998, 41.150002, 40.25, 40.549999, 40.0, 40.0], "highs": [54.827036, 46.412125, 45.110852, 44.590341, 44.243333, 49.361683, 46.412127, 43.636074, 47.106141, 46.325379, 45.284356, 44.243332, 43.722826, 45.978367, 42.855313, 43.54932, 43.809575, 44.850598, 44.156586, 45.110852, 44.243337, 45.978369, 44.937344, 43.722826, 43.115567, 43.245691, 42.508301, 43.375818, 52.571491, 57.256081, 49.44843, 48.494167, 49.274931, 48.407414, 47.511307, 46.879026, 45.433816, 44.033768, 44.304744, 44.666048, 44.078929, 48.685542, 47.24033, 44.620886, 44.169258, 44.982185, 45.253162, 47.872609, 46.879029, 45.70479, 44.259583, 42.9047, 40.465904, 39.020693, 39.562648, 41.50465, 41.54981, 39.246508, 40.465903, 39.607806, 39.698139, 39.60781, 39.472319, 43.085348, 48.685542, 44.21442, 43.71763, 42.453068, 42.136931, 46.4274, 45.614466, 42.317578, 42.272417, 42.45307, 48.233914, 43.175675, 43.807956, 49.49847, 49.498471, 47.962932, 47.42098, 46.337071, 46.156418, 46.066097, 47.208547, 43.674973, 39.340458, 40.141396, 42.167316, 43.345172, 40.895231, 42.874031, 42.874031, 42.214431, 41.649059, 41.64906, 42.779804, 45.041289, 43.062489, 42.402885, 42.497113, 42.073088, 43.486517, 42.968258, 53.333407, 53.333408, 54.652608, 54.841067, 51.919977, 47.067206, 47.208545, 47.77392, 47.302776, 47.067205, 47.397005, 47.397003, 48.150833, 52.768035, 46.643174, 46.030687, 47.114319, 47.208547, 46.313377, 46.124918, 46.548948, 45.983573, 45.983575, 46.077805, 43.863429, 44.099001, 42.02597, 43.156714, 43.580743, 44.099001, 43.957662, 43.533631, 41.799999, 42.849998, 41.900002, 48.849998, 46.599998, 42.150002, 41.5, 42.549999, 43.099998, 46.599998, 43.200001, 42.400002, 43.25, 42.200001, 41.900002, 41.599998, 41.299999, 40.599998, 40.5, 41.900002], "lows": [46.585631, 44.330081, 42.378173, 42.638429, 42.334797, 43.809577, 42.595054, 42.855314, 43.54932, 44.763844, 42.59505, 42.5083, 42.595053, 42.074543, 41.207027, 42.074547, 42.855312, 43.245691, 42.334797, 42.595053, 42.68181, 42.464926, 43.028813, 42.334801, 42.378172, 42.334797, 42.334797, 42.508302, 42.942056, 48.147162, 46.498875, 46.065116, 46.585627, 47.01939, 45.885445, 45.343489, 42.63372, 42.453068, 43.536977, 42.362744, 42.45307, 42.814374, 43.356325, 42.904697, 42.814374, 43.266, 42.904696, 43.175672, 44.259584, 43.717628, 43.08535, 40.646552, 34.865711, 37.12385, 38.02711, 39.381995, 38.523903, 38.027108, 38.523903, 38.930365, 38.569066, 38.388411, 37.033526, 38.343254, 41.278835, 41.640135, 39.156178, 39.923948, 39.923951, 40.285248, 41.098182, 39.92395, 40.646555, 40.104599, 39.969112, 41.233674, 41.278836, 42.272416, 45.704789, 45.975771, 45.253162, 43.807953, 41.549813, 44.214419, 43.156717, 42.025971, 32.980023, 36.937627, 37.314537, 40.800997, 38.822199, 40.282742, 41.319254, 40.659658, 40.141399, 40.376969, 41.177914, 40.895231, 40.518314, 41.319257, 41.978859, 39.104883, 40.612541, 40.989457, 42.874031, 48.52775, 50.035407, 50.129634, 45.795118, 46.172031, 46.172031, 46.78452, 46.360489, 45.748001, 46.36049, 46.17203, 46.219144, 45.606662, 44.994176, 45.041287, 45.512432, 45.229747, 45.606662, 45.135518, 45.088402, 43.67497, 43.816316, 43.580744, 41.554829, 40.23563, 40.565429, 42.073089, 39.670256, 39.151998, 41.931743, 41.200001, 40.099998, 41.099998, 40.25, 40.349998, 41.299999, 40.5, 40.150002, 40.5, 40.549999, 41.200001, 40.299999, 41.349998, 41.099998, 40.5, 40.650002, 40.099998, 40.150002, 38.0, 39.299999, 40.0], "closes": [47.19289, 44.590343, 43.158939, 43.809578, 42.768555, 46.151875, 43.115566, 43.46257, 46.759136, 44.937347, 43.375816, 43.549324, 43.158939, 42.508301, 42.117924, 43.375816, 43.332439, 43.549324, 42.508301, 43.896328, 42.985439, 44.069832, 43.28907, 42.378174, 42.464924, 42.855309, 42.508301, 43.158939, 52.571491, 49.014675, 46.845882, 46.759136, 47.279644, 47.150005, 45.885445, 45.524143, 42.63372, 44.033768, 43.853119, 42.588558, 43.356323, 46.969353, 43.853119, 43.853119, 44.124092, 44.440235, 43.220833, 45.253162, 44.711208, 43.717628, 43.356323, 41.05302, 37.710968, 38.659389, 39.517483, 40.556229, 38.659389, 38.704552, 39.381996, 39.201344, 38.840042, 39.156178, 38.79488, 42.407906, 42.49823, 43.040188, 39.833622, 41.278835, 40.285252, 44.349907, 42.317577, 41.594975, 41.143345, 40.104599, 42.362743, 41.775627, 42.091766, 49.49847, 46.608051, 46.608051, 45.253162, 44.711208, 44.033768, 44.899948, 43.910545, 43.674973, 37.691456, 39.246227, 41.649059, 41.272141, 40.518314, 42.355774, 42.497112, 40.895229, 41.554829, 41.460602, 41.177914, 43.062489, 41.931744, 42.402885, 42.07309, 41.083683, 42.308661, 42.07309, 49.75272, 50.695007, 54.369923, 50.318092, 46.360489, 46.737404, 46.266258, 47.397003, 46.360489, 46.501831, 46.643177, 46.313377, 46.925861, 45.889347, 45.418205, 45.70089, 46.266258, 45.983574, 45.606663, 45.418205, 45.983574, 43.816315, 45.323975, 43.627857, 41.978859, 41.413486, 42.02597, 42.497112, 40.800999, 42.402885, 42.214428, 41.849998, 41.150002, 42.0, 41.099998, 45.099998, 41.599998, 41.200001, 40.5, 40.900002, 41.049999, 42.799999, 41.900002, 41.599998, 41.400002, 41.700001, 40.950001, 40.150002, 40.700001, 39.650002, 40.0, 41.450001], "volumes": [650000, 406000, 369000, 227000, 229000, 1130000, 278000, 102000, 444000, 250000, 177000, 156000, 78000, 385000, 142000, 165000, 155000, 302000, 176000, 415000, 178000, 305000, 304000, 204000, 105000, 142000, 27000, 68000, 1742000, 2386000, 742000, 355000, 358000, 279000, 121000, 177000, 333000, 99000, 35000, 102000, 83000, 750000, 394000, 209000, 100000, 224000, 166000, 440000, 353000, 186000, 56000, 241000, 159000, 52000, 98000, 68000, 56000, 37000, 37000, 43000, 11000, 33000, 83000, 270000, 1360000, 253000, 296000, 144183, 74000, 751000, 448000, 101000, 77000, 184000, 1320000, 260000, 76000, 1097502, 911446, 304190, 159600, 193002, 217111, 393000, 240530, 40200, 244114, 103416, 91101, 97114, 42045, 123326, 29650, 48181, 30096, 61012, 36009, 58105, 36870, 21053, 55000, 138496, 90003, 68066, 1645288, 783535, 691973, 339614, 1054851, 222050, 114330, 118000, 75000, 93150, 69026, 122161, 92002, 893014, 83100, 58271, 81071, 147000, 54000, 109870, 126111, 156137, 152000, 180200, 156000, 140099, 102160, 121012, 108053, 323004, 553288, 239144, 65087, 81150, 184164, 930171, 367152, 306366, 253000, 224533, 323365, 1155595, 165041, 149200, 216405, 219473, 66104, 110026, 126031, 158137, 60080, 107010], "sma": {"5": [null, null, null, null, 44.3041, 44.0959, 43.8009, 43.8616, 44.4515, 44.8853, 44.3301, 44.4168, 44.3561, 43.5059, 42.9421, 42.9421, 42.8987, 42.9768, 42.9768, 43.3324, 43.2544, 43.4018, 43.3498, 43.3238, 43.0375, 43.0115, 42.6992, 42.6731, 44.7118, 46.0217, 46.8199, 47.67, 48.4942, 47.4099, 46.784, 46.5197, 45.6946, 45.0454, 44.386, 43.7267, 43.2931, 44.1602, 44.1241, 44.1241, 44.4312, 44.648, 43.8983, 44.1783, 44.3499, 44.2686, 44.0518, 43.6183, 42.1098, 40.8995, 40.0594, 39.4994, 39.0207, 39.2194, 39.3639, 39.3007, 38.9575, 39.0568, 39.0749, 39.6801, 40.3394, 41.1795, 41.315, 41.8118, 41.3872, 41.7576, 41.613, 41.9653, 41.9382, 41.9021, 41.5046, 41.3963, 41.4956, 43.1666, 44.4673, 45.3164, 46.0119, 46.5358, 45.4428, 45.1012, 44.5617, 44.2461, 42.8421, 41.8846, 41.2345, 40.7068, 40.0754, 41.0083, 41.6585, 41.5077, 41.5643, 41.7527, 41.5171, 41.6302, 41.8375, 42.0071, 42.1296, 42.1108, 41.96, 41.9883, 43.4582, 45.1826, 47.8399, 49.4418, 50.2992, 49.6962, 48.8104, 47.4158, 46.6243, 46.6526, 46.6338, 46.6432, 46.5489, 46.4547, 46.238, 46.0495, 46.0401, 45.8517, 45.7951, 45.7951, 45.8517, 45.3617, 45.2297, 44.834, 44.1461, 43.2321, 42.874, 42.3087, 41.7433, 41.8281, 41.9883, 41.9531, 41.6837, 41.9235, 41.6629, 42.24, 42.19, 42.2, 41.9, 41.86, 41.05, 41.29, 41.43, 41.65, 41.75, 41.88, 41.51, 41.16, 40.98, 40.63, 40.29, 40.39], "10": [57.438259, 55.087291, 53.729627, 51.968569, 49.843153, 48.420426, 47.700388, 46.399114, 45.479547, 44.59468, 44.212973, 44.108871, 44.108871, 43.978743, 43.91368, 43.636074, 43.657761, 43.666437, 43.241353, 43.137251, 43.098214, 43.150264, 43.163277, 43.150265, 43.184965, 43.132914, 43.0505, 43.011462, 44.017781, 44.529615, 44.91566, 45.18459, 45.583648, 46.060831, 46.402883, 46.669766, 46.682308, 46.769791, 45.897954, 45.255342, 44.906386, 44.927408, 44.584755, 44.255067, 44.078931, 43.970541, 44.029252, 44.151191, 44.237, 44.349907, 44.349907, 43.758274, 43.144059, 42.624686, 42.164025, 41.775624, 41.31948, 40.664619, 40.131698, 39.680069, 39.228441, 39.038757, 39.147148, 39.522, 39.820075, 40.068471, 40.185894, 40.443322, 40.533648, 41.048504, 41.396258, 41.640137, 41.874984, 41.644653, 41.631104, 41.504648, 41.730463, 42.552426, 43.184706, 43.41052, 43.704079, 44.015702, 44.304745, 44.784279, 44.93906, 45.128994, 44.688963, 43.663739, 43.16784, 42.634249, 42.160764, 41.925221, 41.771555, 41.371083, 41.135511, 40.914074, 41.26272, 41.644346, 41.672615, 41.785689, 41.941167, 41.813958, 41.795113, 41.912899, 42.732688, 43.656128, 44.975329, 45.70089, 46.143764, 46.577216, 46.996533, 47.627865, 48.033048, 48.475922, 48.164967, 47.726804, 46.982398, 46.539524, 46.445295, 46.341644, 46.341644, 46.200301, 46.124918, 46.016556, 45.950595, 45.700889, 45.540701, 45.314552, 44.970617, 44.541877, 44.117848, 43.769202, 43.288635, 42.987103, 42.610189, 42.413557, 41.99616, 41.833374, 41.745488, 42.114139, 42.071542, 41.941831, 41.911731, 41.761443, 41.645, 41.74, 41.815, 41.775, 41.805, 41.465, 41.400001, 41.295001, 41.315001, 41.190001, 41.085001, 40.950001], "20": [49.74339, 50.24655, 50.626088, 51.007795, 51.437215, 51.901337, 52.144241, 52.495585, 52.413172, 51.719158, 50.825616, 49.598081, 48.919249, 47.973656, 46.878416, 46.02825, 45.679075, 45.032775, 44.36045, 43.865966, 43.655593, 43.629567, 43.636074, 43.564504, 43.549322, 43.384494, 43.354131, 43.338949, 43.629567, 43.833433, 44.006937, 44.167427, 44.373462, 44.605548, 44.793924, 44.90134, 44.866404, 44.890626, 44.957867, 44.892479, 44.911023, 45.055999, 45.084201, 45.157949, 45.240907, 45.320153, 45.35578, 45.460491, 45.067477, 44.802625, 44.628147, 44.342841, 43.864407, 43.439876, 43.121478, 42.873082, 42.674366, 42.407905, 42.184349, 42.014988, 41.789174, 41.398515, 41.145604, 41.073343, 40.99205, 40.922047, 40.752687, 40.553971, 40.332673, 40.364287, 40.312349, 40.339447, 40.511066, 40.583326, 40.725589, 40.786559, 40.958178, 41.497874, 41.859177, 42.229512, 42.550168, 42.82792, 43.089864, 43.214466, 43.285082, 43.316821, 43.209713, 43.108083, 43.176273, 43.022385, 42.932421, 42.970461, 43.03815, 43.077681, 43.037286, 43.021534, 42.975842, 42.654043, 42.420227, 42.209969, 42.050965, 41.869589, 41.783334, 41.641991, 41.9341, 42.285101, 43.119025, 43.672618, 43.908189, 44.181453, 44.46885, 44.720911, 44.91408, 45.19441, 45.448828, 45.691466, 45.978864, 46.120207, 46.29453, 46.45943, 46.669088, 46.914083, 47.078983, 47.246239, 47.057781, 46.713847, 46.261549, 45.927038, 45.707956, 45.44176, 45.229746, 44.984751, 44.706777, 44.501829, 44.280392, 44.057223, 43.76843, 43.573963, 43.358052, 43.328008, 43.094695, 42.855516, 42.600183, 42.374273, 42.127594, 42.076778, 41.90558, 41.804187, 41.775244, 41.78957, 41.735771, 41.618416, 41.613366, 41.475722, 41.365, 41.345], "30": [44.272151, 44.737376, 45.153497, 45.581567, 45.95546, 46.437957, 46.660651, 46.812832, 47.20706, 47.603164, 47.899918, 48.200657, 48.453682, 48.664778, 48.92937, 49.146249, 49.315415, 49.552536, 49.355899, 48.858522, 48.249815, 47.448809, 47.000592, 46.365859, 45.647266, 45.063138, 44.802883, 44.359004, 44.246227, 44.087182, 44.075615, 44.147908, 44.285265, 44.396613, 44.500509, 44.479585, 44.463523, 44.482563, 44.385696, 44.307403, 44.306753, 44.420754, 44.443893, 44.488721, 44.555593, 44.591074, 44.587353, 44.644148, 44.717578, 44.711622, 44.723984, 44.623424, 44.437487, 44.313528, 44.21528, 44.138644, 44.010347, 43.861867, 43.422217, 43.095106, 42.828245, 42.574813, 42.291987, 42.133917, 42.02101, 41.938212, 41.844875, 41.753044, 41.634115, 41.692827, 41.658202, 41.479056, 41.38873, 41.26378, 41.205068, 41.116248, 41.078612, 41.220122, 41.28335, 41.379698, 41.442926, 41.564865, 41.775625, 41.983644, 42.13008, 42.234038, 42.201773, 42.219829, 42.295398, 42.364424, 42.420367, 42.52702, 42.650428, 42.600005, 42.568558, 42.515906, 42.560715, 42.62017, 42.675054, 42.610153, 42.602003, 42.58496, 42.623804, 42.68942, 42.935753, 43.233066, 43.642338, 43.669658, 43.661406, 43.665718, 43.699488, 43.789014, 43.866572, 43.919968, 44.011056, 44.099002, 44.406816, 44.628253, 44.753891, 44.901516, 45.093114, 45.214041, 45.317693, 45.468459, 45.616084, 45.694607, 45.832809, 45.851655, 45.853225, 45.820245, 45.818675, 45.865789, 45.815534, 45.826527, 45.57525, 45.280417, 44.839753, 44.562483, 44.387133, 44.332553, 44.177011, 43.970444, 43.775095, 43.588367, 43.401928, 43.284815, 43.117287, 42.974308, 42.840368, 42.707005, 42.529797, 42.335344, 42.171789, 41.979515, 41.780063, 41.701186], "50": [38.921896, 39.186007, 39.416481, 39.671654, 39.89599, 40.201347, 40.447648, 40.708401, 41.050945, 41.340359, 41.615237, 41.879395, 42.129902, 42.369066, 42.600422, 42.836903, 43.09088, 43.319146, 43.549962, 43.790176, 44.025528, 44.294252, 44.546528, 44.774742, 44.993005, 45.216572, 45.338043, 45.423279, 45.776063, 46.095272, 46.342725, 46.587365, 46.821594, 47.041086, 47.275192, 47.448285, 47.53581, 47.687772, 47.596686, 47.272105, 46.914298, 46.491685, 46.234036, 45.882695, 45.484722, 45.165944, 45.024042, 44.799599, 44.574727, 44.373359, 44.296628, 44.225881, 44.116922, 44.013918, 43.948897, 43.836984, 43.74786, 43.6527, 43.505157, 43.390437, 43.299722, 43.211859, 43.124577, 43.12257, 43.130176, 43.123463, 43.053487, 43.008077, 42.963616, 42.972688, 42.95933, 42.909833, 42.866919, 42.821447, 42.819404, 42.79781, 42.789479, 42.91627, 42.797001, 42.748869, 42.717014, 42.676056, 42.611138, 42.566137, 42.526639, 42.489656, 42.39081, 42.295059, 42.250978, 42.22465, 42.16789, 42.075618, 42.048498, 41.98934, 41.937955, 41.878362, 41.837504, 41.79369, 41.738101, 41.711806, 41.686142, 41.686755, 41.778709, 41.846983, 42.051688, 42.254463, 42.568674, 42.800945, 42.940514, 43.091236, 43.23976, 43.404576, 43.555889, 43.637767, 43.720666, 43.78613, 43.927975, 44.020185, 44.122844, 44.149864, 44.228837, 44.316609, 44.405876, 44.512148, 44.584564, 44.625378, 44.690022, 44.57261, 44.480026, 44.376135, 44.311591, 44.267309, 44.202654, 44.152712, 44.11879, 44.082291, 44.151462, 44.206537, 44.195556, 44.272113, 44.293747, 44.270631, 44.230689, 44.230784, 44.220688, 44.247476, 44.261917, 44.232668, 44.222033, 44.207975, 44.185513, 44.16684, 44.134667, 44.086205, 43.89115, 43.70625], "200": [32.465113, 32.527451, 32.584437, 32.648285, 32.703319, 32.769855, 32.824819, 32.875744, 32.947121, 32.993148, 33.029562, 33.066844, 33.107588, 33.150131, 33.198122, 33.265216, 33.342379, 33.416114, 33.486811, 33.582493, 33.662433, 33.736786, 33.80525, 33.87674, 33.947941, 34.039501, 34.147012, 34.24767, 34.394309, 34.511793, 34.613923, 34.714174, 34.804216, 34.891985, 34.985522, 35.034843, 35.077292, 35.116274, 35.174926, 35.20975, 35.242819, 35.291426, 35.322358, 35.360417, 35.409962, 35.464463, 35.516994, 35.586815, 35.655615, 35.712881, 35.770967, 35.823914, 35.859025, 35.917262, 35.979039, 36.041507, 36.094679, 36.147514, 36.205612, 36.25868, 36.312193, 36.369162, 36.423199, 36.494175, 36.566166, 36.64218, 36.698222, 36.762052, 36.824104, 36.899351, 36.969125, 37.035474, 37.089248, 37.137453, 37.198075, 37.25576, 37.310525, 37.403261, 37.480606, 37.557952, 37.62571, 37.691133, 37.754106, 37.820473, 37.882643, 37.952452, 37.990467, 38.036631, 38.096685, 38.147727, 38.193686, 38.24902, 38.309188, 38.359845, 38.413801, 38.468035, 38.521044, 38.585539, 38.644381, 38.707908, 38.768601, 38.822373, 38.883455, 38.941778, 39.039685, 39.143093, 39.262901, 39.36245, 39.439842, 39.51892, 39.595446, 39.67644, 39.751462, 39.829165, 39.907378, 39.984929, 40.063567, 40.140973, 40.216022, 40.294855, 40.373355, 40.45518, 40.536898, 40.612145, 40.691601, 40.763972, 40.842302, 40.910375, 40.969807, 41.028387, 41.08845, 41.151066, 41.206584, 41.268926, 41.330721, 41.391879, 41.448352, 41.512826, 41.569049, 41.646457, 41.707154, 41.761705, 41.819272, 41.883973, 41.949819, 42.012946, 42.070322, 42.123484, 42.173978, 42.225553, 42.272545, 42.316371, 42.361695, 42.40469, 42.446931, 42.499761]}, "ema": {"5": [null, null, null, null, 44.3041, 44.92, 44.3185, 44.0332, 44.9419, 44.9404, 44.4188, 44.129, 43.8056, 43.3732, 42.9548, 43.0951, 43.1742, 43.2993, 43.0356, 43.3225, 43.2102, 43.4967, 43.4275, 43.0777, 42.8735, 42.8674, 42.7477, 42.8848, 46.1137, 47.0807, 47.0024, 46.9213, 47.0408, 47.0772, 46.6799, 46.2947, 45.0744, 44.7275, 44.436, 43.8202, 43.6656, 44.7668, 44.4623, 44.2592, 44.2142, 44.2895, 43.9333, 44.3733, 44.4859, 44.2298, 43.9386, 42.9768, 41.2215, 40.3675, 40.0841, 40.2415, 39.7141, 39.3776, 39.3791, 39.3198, 39.1599, 39.1587, 39.0374, 40.1609, 40.94, 41.6401, 41.0379, 41.1182, 40.8406, 42.0103, 42.1128, 41.9402, 41.6746, 41.1512, 41.5551, 41.6286, 41.783, 44.3548, 45.1059, 45.6066, 45.4888, 45.2296, 44.831, 44.854, 44.5395, 44.2513, 42.0647, 41.1252, 41.2998, 41.2906, 41.0332, 41.474, 41.8151, 41.5085, 41.5239, 41.5028, 41.3945, 41.9505, 41.9442, 42.0971, 42.0891, 41.754, 41.9389, 41.9836, 44.5733, 46.6139, 49.1992, 49.5722, 48.5016, 47.9135, 47.3645, 47.3753, 47.037, 46.8586, 46.7868, 46.629, 46.728, 46.4484, 46.105, 45.9703, 46.069, 46.0405, 45.8959, 45.7367, 45.819, 45.1514, 45.2089, 44.6819, 43.7809, 42.9918, 42.6698, 42.6123, 42.0085, 42.14, 42.1648, 42.0599, 41.7566, 41.8377, 41.5918, 42.7612, 42.3741, 41.9828, 41.4885, 41.2923, 41.2116, 41.741, 41.794, 41.7294, 41.6196, 41.6464, 41.4143, 40.9928, 40.8952, 40.4802, 40.3201, 40.6967], "10": [null, null, null, null, null, null, null, null, null, 44.5947, 44.3731, 44.2233, 44.0298, 43.7532, 43.4558, 43.4413, 43.4215, 43.4447, 43.2745, 43.3875, 43.3144, 43.4518, 43.4222, 43.2324, 43.0928, 43.0496, 42.9512, 42.989, 44.7313, 45.5101, 45.7529, 45.9359, 46.1802, 46.3565, 46.2709, 46.1351, 45.4985, 45.2322, 44.9814, 44.5464, 44.33, 44.8099, 44.6359, 44.4936, 44.4264, 44.4289, 44.2093, 44.3991, 44.4558, 44.3216, 44.1461, 43.5837, 42.5159, 41.8148, 41.3971, 41.2442, 40.7742, 40.3979, 40.2132, 40.0292, 39.813, 39.6936, 39.5302, 40.0534, 40.4979, 40.9602, 40.7553, 40.8505, 40.7477, 41.4027, 41.569, 41.5737, 41.4955, 41.2426, 41.4463, 41.5061, 41.6126, 43.0464, 43.694, 44.2238, 44.411, 44.4656, 44.3871, 44.4803, 44.3767, 44.2491, 43.0568, 42.364, 42.234, 42.0591, 41.779, 41.8838, 41.9953, 41.7953, 41.7516, 41.6987, 41.604, 41.8692, 41.8806, 41.9755, 41.9933, 41.8279, 41.9153, 41.944, 43.3638, 44.6967, 46.4555, 47.1578, 47.0128, 46.9627, 46.8361, 46.9381, 46.8331, 46.7728, 46.7493, 46.67, 46.7165, 46.5661, 46.3574, 46.2381, 46.2432, 46.196, 46.0888, 45.9669, 45.9699, 45.5784, 45.5321, 45.1859, 44.6028, 44.0229, 43.6598, 43.4484, 42.9671, 42.8645, 42.7463, 42.5833, 42.3227, 42.2641, 42.0524, 42.6065, 42.4235, 42.2011, 41.8918, 41.7115, 41.5912, 41.811, 41.8272, 41.7859, 41.7157, 41.7128, 41.5741, 41.3152, 41.2034, 40.9209, 40.7535, 40.8801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.866, 43.7821, 43.8095, 43.76, 43.6284, 43.5176, 43.4545, 43.3644, 43.3448, 44.2235, 44.6798, 44.8861, 45.0645, 45.2755, 45.454, 45.4951, 45.4979, 45.2251, 45.1116, 44.9918, 44.7629, 44.6289, 44.8518, 44.7567, 44.6707, 44.6186, 44.6016, 44.4701, 44.5447, 44.5605, 44.4803, 44.3732, 44.057, 43.4526, 42.9961, 42.6648, 42.464, 42.1017, 41.7781, 41.5499, 41.3263, 41.0895, 40.9053, 40.7044, 40.8666, 41.022, 41.2142, 41.0827, 41.1014, 41.0237, 41.3405, 41.4335, 41.4489, 41.4198, 41.2945, 41.3963, 41.4324, 41.4952, 42.2574, 42.6718, 43.0466, 43.2568, 43.3953, 43.4561, 43.5936, 43.6238, 43.6287, 43.0632, 42.6997, 42.5996, 42.4732, 42.287, 42.2936, 42.313, 42.1779, 42.1186, 42.0559, 41.9723, 42.0761, 42.0624, 42.0948, 42.0927, 41.9966, 42.0264, 42.0308, 42.7662, 43.5214, 44.5545, 45.1035, 45.2232, 45.3674, 45.453, 45.6381, 45.7069, 45.7826, 45.8646, 45.9073, 46.0043, 45.9934, 45.9386, 45.916, 45.9493, 45.9526, 45.9196, 45.8719, 45.8825, 45.6857, 45.6513, 45.4586, 45.1272, 44.7735, 44.5118, 44.3199, 43.9848, 43.8342, 43.6799, 43.5056, 43.2813, 43.1592, 42.9631, 43.1666, 43.0174, 42.8443, 42.6211, 42.4572, 42.3231, 42.3686, 42.3239, 42.255, 42.1736, 42.1285, 42.0162, 41.8385, 41.7301, 41.532, 41.3861, 41.3922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0872, 44.2652, 44.4261, 44.6102, 44.774, 44.8457, 44.8895, 44.744, 44.6982, 44.6436, 44.5111, 44.4366, 44.6, 44.5518, 44.5067, 44.482, 44.4793, 44.3981, 44.4533, 44.4699, 44.4214, 44.3527, 44.1398, 43.725, 43.3982, 43.1479, 42.9806, 42.7019, 42.444, 42.2464, 42.05, 41.8429, 41.6695, 41.4841, 41.5437, 41.6053, 41.6978, 41.5776, 41.5583, 41.4762, 41.6616, 41.7039, 41.6969, 41.6612, 41.5607, 41.6125, 41.623, 41.6532, 42.1594, 42.4464, 42.7149, 42.8786, 42.9969, 43.0638, 43.1822, 43.2292, 43.258, 42.8989, 42.6632, 42.5978, 42.5122, 42.3836, 42.3818, 42.3892, 42.2929, 42.2452, 42.1946, 42.129, 42.1893, 42.1726, 42.1875, 42.1801, 42.1094, 42.1222, 42.1191, 42.6116, 43.1331, 43.858, 44.2748, 44.4094, 44.5596, 44.6697, 44.8456, 44.9434, 45.0439, 45.1471, 45.2223, 45.3322, 45.3682, 45.3714, 45.3927, 45.449, 45.4835, 45.4915, 45.4867, 45.5188, 45.4089, 45.4035, 45.2889, 45.0754, 44.8391, 44.6576, 44.5182, 44.2784, 44.1574, 44.0321, 43.8913, 43.7144, 43.6038, 43.4423, 43.5492, 43.4235, 43.28, 43.1007, 42.9587, 42.8355, 42.8333, 42.773, 42.6974, 42.6137, 42.5547, 42.4512, 42.3027, 42.1993, 42.0348, 41.9036, 41.8743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3734, 44.3335, 44.2049, 43.9502, 43.7427, 43.577, 43.4586, 43.2704, 43.0913, 42.9458, 42.799, 42.6437, 42.507, 42.3614, 42.3632, 42.3685, 42.3949, 42.2944, 42.2546, 42.1774, 42.2626, 42.2647, 42.2385, 42.1955, 42.1135, 42.1233, 42.1097, 42.109, 42.3987, 42.5638, 42.7224, 42.8217, 42.8958, 42.9404, 43.0172, 43.0523, 43.0767, 42.8655, 42.7236, 42.6814, 42.6262, 42.5435, 42.5361, 42.5346, 42.4703, 42.4344, 42.3962, 42.3484, 42.3765, 42.359, 42.3607, 42.3495, 42.2998, 42.3002, 42.2913, 42.5839, 42.9019, 43.3517, 43.6249, 43.7321, 43.85, 43.9448, 44.0801, 44.1696, 44.261, 44.3544, 44.4313, 44.5291, 44.5824, 44.6152, 44.6578, 44.7209, 44.7704, 44.8032, 44.8273, 44.8726, 44.8312, 44.8505, 44.8026, 44.6919, 44.5633, 44.4638, 44.3867, 44.246, 44.1738, 44.0969, 44.0088, 43.8967, 43.8223, 43.7156, 43.7699, 43.6848, 43.5873, 43.4663, 43.3656, 43.2748, 43.2562, 43.203, 43.1401, 43.0719, 43.0181, 42.937, 42.8277, 42.7443, 42.6229, 42.5201, 42.4781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.149301, 49.431084, 46.617439, 44.908432, 43.662099, 44.278037, 43.951273, 43.838495, 44.804331, 44.966266, 44.463105, 44.202851, 43.783551, 43.167614, 42.70494, 42.849525, 42.979651, 43.196532, 43.040378, 43.346901, 43.231233, 43.503055, 43.465463, 43.14159, 42.855309, 42.794582, 42.626862, 42.780123, 46.079577, 47.513871, 47.788584, 47.768344, 47.638217, 47.190163, 46.682022, 46.262062, 44.966744, 44.413136, 44.015704, 43.416544, 43.293097, 44.518516, 44.416147, 44.325822, 44.325821, 44.328833, 43.853116, 44.304743, 44.482383, 44.271624, 43.967527, 42.967924, 40.998824, 39.848677, 39.388016, 39.553613, 39.273604, 39.168224, 39.22242, 39.168224, 39.014671, 39.080909, 38.993595, 40.104601, 41.043987, 41.944234, 41.495616, 41.483573, 40.974738, 41.962299, 42.148971, 42.14295, 41.868961, 41.257757, 41.411312, 41.501638, 41.733474, 44.401092, 45.548229, 46.261802, 46.240725, 45.807161, 44.973154, 44.792187, 44.395293, 44.099709, 41.914831, 40.716194, 40.637671, 40.650234, 40.587415, 41.347526, 41.843796, 41.589379, 41.605084, 41.570534, 41.378936, 41.894053, 41.994563, 42.18302, 42.205008, 41.85636, 41.922321, 41.960014, 44.54816, 46.960413, 50.022843, 50.848914, 49.821821, 48.63454, 47.491232, 47.020089, 46.668302, 46.627469, 46.624329, 46.517538, 46.611766, 46.3919, 46.046395, 45.867361, 45.939601, 45.920755, 45.839091, 45.713454, 45.776272, 45.097826, 45.085262, 44.551299, 43.59959, 42.688713, 42.286671, 42.161032, 41.658479, 41.878346, 42.007125, 41.961031, 41.693337, 41.798783, 41.524295, 42.669999, 42.456665, 42.126666, 41.559999, 41.226667, 40.956667, 41.54, 41.743334, 41.8, 41.716667, 41.700001, 41.390001, 40.936668, 40.783335, 40.340002, 40.130001, 40.516668], "10": [54.994229, 52.658244, 50.489453, 48.685808, 47.013078, 46.341937, 45.377417, 44.606904, 44.672363, 44.573781, 44.352169, 44.231506, 44.058791, 43.767778, 43.429448, 43.331654, 43.276448, 43.256732, 43.046162, 43.165248, 43.137646, 43.314304, 43.339541, 43.196795, 43.072188, 43.01225, 42.898684, 42.918401, 44.656588, 45.565114, 45.986253, 46.321431, 46.70235, 46.987142, 46.955254, 46.795483, 46.061656, 45.580104, 45.0498, 44.448091, 44.102815, 44.4779, 44.282575, 44.14955, 44.125736, 44.191428, 44.055118, 44.277647, 44.379468, 44.285037, 44.104385, 43.504951, 42.405441, 41.590046, 41.0251, 40.732774, 40.166185, 39.690744, 39.45754, 39.288385, 39.135652, 39.122514, 39.078172, 39.671037, 40.21217, 40.797645, 40.754946, 40.953662, 40.924922, 41.618787, 41.849528, 41.885658, 41.795333, 41.473445, 41.604006, 41.630283, 41.737032, 43.149397, 43.886783, 44.50921, 44.844235, 45.02735, 45.030634, 45.138853, 44.979992, 44.750158, 43.397879, 42.40829, 42.041985, 41.697312, 41.312597, 41.348053, 41.452034, 41.292702, 41.32611, 41.385217, 41.433188, 41.760419, 41.812673, 41.94545, 41.997704, 41.841798, 41.931744, 41.982286, 43.407708, 44.855402, 46.803365, 47.774776, 47.894703, 48.002638, 47.9461, 48.018913, 47.788481, 47.510078, 47.176852, 46.840199, 46.694573, 46.495836, 46.29196, 46.156614, 46.142907, 46.077804, 45.969869, 45.841376, 45.835379, 45.447328, 45.378799, 45.031009, 44.424519, 43.777768, 43.320331, 43.025651, 42.485978, 42.324933, 42.184446, 42.04623, 41.816493, 41.817191, 41.68385, 42.293761, 42.20028, 42.041818, 41.779667, 41.595717, 41.466363, 41.676363, 41.705455, 41.666363, 41.598182, 41.579091, 41.485455, 41.258183, 41.150001, 40.847274, 40.63091, 40.697274], "20": [53.892597, 53.40183, 52.72682, 52.077628, 51.292939, 50.789573, 49.952833, 49.126007, 48.579679, 47.867695, 47.073091, 46.380111, 45.766859, 45.156293, 44.598604, 44.265023, 44.008279, 43.805446, 43.56502, 43.520818, 43.436958, 43.476409, 43.443981, 43.324181, 43.219459, 43.153363, 43.069916, 43.051326, 43.930616, 44.443483, 44.730383, 44.992497, 45.288899, 45.553332, 45.675226, 45.744771, 45.528807, 45.449509, 45.350698, 45.12505, 44.978749, 45.174781, 45.060221, 44.942975, 44.844512, 44.768258, 44.568323, 44.55855, 44.487189, 44.358632, 44.220889, 43.880401, 43.248794, 42.753078, 42.379517, 42.135207, 41.733903, 41.355826, 41.067644, 40.783548, 40.481172, 40.230411, 39.982445, 40.102665, 40.238368, 40.433429, 40.329769, 40.379879, 40.354287, 40.73688, 40.922908, 41.045063, 41.121625, 41.082913, 41.252382, 41.352385, 41.476691, 42.290052, 42.776735, 43.229009, 43.516976, 43.722789, 43.837632, 44.010021, 44.076314, 44.113446, 43.577697, 43.200222, 43.061268, 42.879922, 42.641439, 42.58652, 42.541439, 42.337352, 42.192318, 42.042158, 41.866575, 41.874827, 41.806037, 41.804385, 41.791349, 41.699227, 41.741043, 41.768639, 42.541089, 43.375461, 44.526397, 45.212022, 45.46801, 45.737459, 45.936012, 46.214884, 46.371034, 46.522248, 46.660226, 46.742564, 46.860126, 46.8516, 46.784743, 46.728206, 46.709808, 46.644521, 46.520005, 46.361836, 46.241582, 45.932871, 45.800502, 45.549674, 45.173657, 44.76466, 44.439347, 44.179096, 43.780643, 43.561225, 43.343377, 43.111911, 42.835033, 42.666611, 42.430996, 42.596895, 42.432323, 42.251876, 42.027541, 41.865619, 41.739498, 41.803536, 41.7867, 41.757597, 41.719104, 41.711938, 41.631979, 41.480953, 41.393485, 41.206498, 41.065953, 41.074048], "30": [49.781008, 49.801537, 49.699702, 49.612998, 49.431513, 49.444185, 49.229837, 49.023509, 49.020045, 48.873612, 48.60088, 48.320196, 47.994924, 47.611351, 47.188974, 46.83068, 46.455595, 46.083589, 45.629123, 45.276892, 44.897984, 44.628307, 44.359937, 44.061717, 43.810043, 43.629917, 43.465089, 43.359028, 43.888866, 44.196508, 44.374488, 44.547619, 44.749666, 44.934488, 45.030542, 45.096583, 44.977495, 44.949768, 44.909159, 44.793215, 44.731855, 44.903635, 44.867014, 44.828899, 44.805375, 44.797932, 44.70953, 44.752485, 44.756812, 44.692299, 44.60486, 44.368024, 43.922059, 43.549278, 43.239856, 43.003788, 42.650288, 42.307979, 42.018955, 41.74664, 41.47212, 41.235213, 40.991346, 40.998825, 41.022329, 41.088082, 40.952302, 40.915783, 40.821087, 40.996299, 41.036606, 41.032527, 41.010868, 40.928021, 40.998922, 41.035732, 41.098669, 41.641885, 41.989493, 42.333023, 42.582923, 42.79378, 42.953064, 43.154634, 43.27895, 43.37862, 43.085551, 42.89487, 42.858046, 42.79203, 42.672926, 42.668759, 42.666829, 42.55359, 42.48616, 42.414679, 42.328357, 42.360729, 42.316314, 42.298755, 42.264106, 42.16615, 42.148324, 42.112794, 42.568491, 43.069088, 43.787595, 44.218289, 44.391891, 44.590342, 44.758119, 44.996668, 45.16257, 45.332587, 45.508278, 45.656814, 45.839192, 45.93484, 45.985804, 46.046901, 46.134949, 46.192398, 46.217728, 46.224213, 46.257446, 46.141332, 46.11742, 45.975165, 45.725307, 45.438873, 45.194081, 44.979786, 44.653026, 44.432855, 44.199816, 43.959477, 43.692999, 43.509789, 43.286403, 43.332394, 43.1561, 42.964035, 42.740135, 42.554646, 42.39088, 42.352046, 42.262703, 42.164813, 42.063245, 41.989673, 41.876318, 41.722783, 41.617277, 41.454581, 41.32687, 41.305576], "50": [44.08532, 44.307612, 44.463414, 44.635692, 44.757139, 45.002468, 45.116751, 45.234983, 45.472267, 45.624675, 45.704497, 45.780343, 45.830522, 45.845361, 45.835512, 45.86592, 45.885352, 45.903331, 45.871533, 45.885116, 45.853557, 45.855295, 45.815876, 45.730842, 45.640261, 45.55643, 45.450223, 45.364768, 45.64509, 45.772095, 45.801531, 45.81786, 45.845009, 45.857887, 45.812568, 45.7439, 45.555093, 45.417758, 45.26738, 45.070982, 44.917422, 44.919581, 44.816108, 44.722739, 44.653774, 44.612814, 44.536535, 44.54552, 44.542054, 44.508442, 44.468558, 44.341358, 44.085871, 43.87185, 43.695519, 43.562474, 43.359431, 43.161654, 42.994175, 42.825398, 42.646952, 42.48446, 42.311245, 42.28314, 42.258656, 42.255127, 42.126114, 42.05652, 41.949742, 42.004107, 41.978416, 41.924912, 41.855638, 41.747311, 41.729323, 41.688391, 41.660703, 41.9238, 42.068576, 42.218029, 42.316237, 42.39444, 42.447684, 42.537441, 42.590163, 42.635196, 42.447031, 42.323714, 42.298381, 42.259995, 42.19308, 42.200448, 42.216977, 42.171751, 42.154711, 42.135991, 42.108523, 42.156561, 42.161975, 42.188045, 42.202213, 42.178587, 42.202976, 42.21452, 42.524549, 42.863503, 43.338619, 43.642518, 43.782108, 43.931005, 44.055516, 44.218545, 44.334463, 44.44999, 44.56785, 44.669525, 44.792651, 44.869568, 44.924392, 44.986276, 45.069272, 45.138085, 45.188676, 45.228375, 45.286078, 45.25595, 45.283346, 45.241693, 45.139977, 45.019721, 44.927557, 44.856401, 44.720468, 44.649888, 44.573877, 44.484905, 44.369913, 44.285542, 44.163717, 44.199186, 44.094397, 43.973073, 43.825205, 43.69459, 43.569854, 43.51414, 43.422083, 43.317694, 43.206609, 43.107705, 42.979942, 42.821686, 42.685732, 42.509863, 42.349619, 42.253888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8022, 3.8013, 3.3378, 2.7012, 2.7235, 2.5092, 2.6559, 2.9646, 2.6408, 2.2301, 2.1492, 1.9618, 1.7785, 1.8242, 0.8717, -0.5855, -2.1608, -4.2454, -4.7721, -5.1018, -5.3939, -5.0279, -4.6759, -4.3283, -3.0693, -2.1658, -1.6233, -0.4759, 0.0882, 0.7019, 0.964, 0.7513, 0.4025, 0.1936, -0.258, -0.3871, -0.3526, -0.139, 0.1311, 0.4092, 0.5616, 0.3834, 0.3228, 0.3494, 0.3636, 0.2703, 0.3064, -0.0464, -0.6264, -0.8904, -1.1374, -1.0864, -0.9612, -1.0192, -1.7936, -2.3642, -2.686, -2.9343, -2.6029, -2.2304, -1.8848, -1.4953, -1.0572, -0.904, -0.9207, -0.5851, -0.4461, -0.6562, -0.5894, -1.0291, -1.0877, -0.8747, -0.7493, -0.1058, 0.19, 0.6407, 0.8869, 0.8363, 1.1924, 1.4595, 1.6581, 1.6099, 1.0201, 0.5626, 0.3924, 0.3087, 0.518, 0.7276, 0.8394, 0.5561, 0.3493, -0.0261, -0.2103, 0.0473, 0.2502, 0.2217, 0.097, -0.0826, -0.1201, 0.186, 0.7834, 1.5219, 2.3896, 2.2962, 1.6901, 1.0007, 0.131, 0.2733, 0.4699, 0.5823, 0.713, 0.7079, 1.2316, 1.6127, 1.6878, 1.8198, 1.5455, 1.3126, 1.2598, 1.2626, 1.1598, 1.0629, 1.1367, 0.8428, 0.5199, 0.275, -0.0308, 0.0308, -0.0822, 0.0137, -0.5313, -1.2763, -2.1298, -2.7583, -2.6069, -2.0933, -1.478, -1.3286, -1.3789, -1.6786, -1.7545, -1.5593, -1.5027, -1.4088, -1.2939, -1.3349, -1.3625, -1.4869, -1.5606, -1.7034, -1.7628, -1.4979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.79, 41.6, 41.5, 42.21, 39.73, 44.41, 42.1, 45.72, 43.61, 41.21, 41.54, 43.09, 42.02, 44.78, 68.26, 58.19, 53.05, 52.85, 53.98, 53.63, 50.27, 49.32, 42.4, 46.33, 45.89, 42.86, 45.23, 54.73, 47.13, 47.13, 47.86, 48.75, 45.53, 51.31, 49.79, 47.04, 46.05, 40.21, 33.57, 36.76, 39.59, 42.92, 38.72, 38.88, 41.25, 40.8, 39.85, 41.14, 40.08, 53.06, 53.33, 55.01, 44.72, 49.32, 46.46, 57.36, 51.7, 49.81, 48.62, 45.9, 52.17, 50.53, 51.41, 66.53, 58.84, 58.84, 55.36, 53.98, 52.23, 54.27, 51.57, 50.91, 37.85, 42.01, 47.83, 47.03, 45.4, 49.96, 50.3, 46.41, 48.19, 47.94, 47.17, 52.65, 49.34, 50.73, 49.7, 46.65, 50.69, 49.91, 67.51, 68.95, 73.83, 62.22, 53.39, 54.06, 53.04, 55.23, 52.8, 53.1, 53.42, 52.52, 54.08, 51.02, 49.65, 50.51, 52.27, 51.29, 49.94, 49.25, 51.43, 43.67, 49.39, 43.98, 39.45, 38.01, 40.55, 42.5, 37.7, 44.12, 43.55, 42.41, 40.24, 43.99, 41.05, 55.34, 45.05, 44.04, 42.26, 43.66, 44.21, 50.28, 47.42, 46.47, 45.82, 47.03, 44.36, 41.64, 44.17, 40.56, 42.26, 48.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5397, -0.5491, -0.4984, 0.2979, 0.6347, 0.7183, 0.7686, 0.8409, 0.8775, 0.7954, 0.6931, 0.3745, 0.2324, 0.1039, -0.0988, -0.1952, 0.0196, -0.0608, -0.1231, -0.1489, -0.1422, -0.2327, -0.1387, -0.1068, -0.1598, -0.2283, -0.4631, -0.9085, -1.1714, -1.2956, -1.2952, -1.4314, -1.5183, -1.515, -1.5096, -1.517, -1.4802, -1.4633, -1.1453, -0.8759, -0.6115, -0.6532, -0.5632, -0.5655, -0.2366, -0.1383, -0.1174, -0.1357, -0.2314, -0.1236, -0.0845, -0.0277, 0.6079, 0.8684, 1.0626, 1.0946, 1.0639, 0.9738, 0.961, 0.8613, 0.7545, 0.1849, -0.1394, -0.2003, -0.2757, -0.3919, -0.3318, -0.2697, -0.3457, -0.3487, -0.3546, -0.3777, -0.2412, -0.2218, -0.1663, -0.1474, -0.2097, -0.1585, -0.1353, 0.497, 1.0618, 1.7855, 2.0089, 1.8453, 1.7262, 1.5756, 1.5299, 1.3939, 1.2828, 1.1924, 1.0816, 1.0314, 0.8976, 0.745, 0.6395, 0.5947, 0.5302, 0.4435, 0.3556, 0.3277, 0.1292, 0.0925, -0.0725, -0.3326, -0.5776, -0.7142, -0.7755, -0.95, -0.9481, -0.9508, -0.9712, -1.0318, -0.9999, -1.0353, -0.732, -0.7654, -0.8147, -0.8998, -0.9244, -0.9211, -0.7685, -0.7119, -0.6835, -0.6693, -0.6266, -0.6459, -0.7175, -0.7214, -0.8001, -0.8247, -0.719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2834, 0.3858, 0.4473, 0.4327, 0.3927, 0.3349, 0.2482, 0.1595, 0.1315, 0.093, 0.0498, 0.0101, -0.0204, -0.0628, -0.078, -0.0838, -0.099, -0.1248, -0.1925, -0.3357, -0.5028, -0.6614, -0.7882, -0.9168, -1.0371, -1.1327, -1.2081, -1.2699, -1.3119, -1.3422, -1.3028, -1.2174, -1.0962, -1.0076, -0.9188, -0.8481, -0.7258, -0.6083, -0.5101, -0.4352, -0.3945, -0.3403, -0.2891, -0.2368, -0.0679, 0.1194, 0.308, 0.4653, 0.585, 0.6628, 0.7224, 0.7502, 0.7511, 0.6378, 0.4824, 0.3458, 0.2215, 0.0989, 0.0127, -0.0438, -0.1042, -0.1531, -0.1934, -0.2302, -0.2324, -0.2303, -0.2175, -0.2035, -0.2047, -0.1955, -0.1834, -0.0474, 0.1745, 0.4967, 0.7991, 1.0084, 1.1519, 1.2367, 1.2953, 1.315, 1.3086, 1.2853, 1.2446, 1.202, 1.1411, 1.0619, 0.9774, 0.9009, 0.8267, 0.7501, 0.6712, 0.6025, 0.5078, 0.4248, 0.3253, 0.1937, 0.0395, -0.1113, -0.2441, -0.3853, -0.4979, -0.5884, -0.665, -0.7384, -0.7907, -0.8396, -0.8181, -0.8075, -0.809, -0.8271, -0.8466, -0.8615, -0.8429, -0.8167, -0.7901, -0.7659, -0.738, -0.7196, -0.7192, -0.7196, -0.7357, -0.7535, -0.7466], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5941, 0.4096, 0.2458, -0.0582, -0.1603, -0.231, -0.347, -0.3547, -0.1119, -0.1538, -0.1729, -0.159, -0.1218, -0.1699, -0.0607, -0.023, -0.0608, -0.1035, -0.2706, -0.5728, -0.6686, -0.6342, -0.507, -0.5146, -0.4812, -0.3823, -0.3015, -0.2471, -0.1683, -0.1211, 0.1575, 0.3415, 0.4847, 0.3544, 0.3556, 0.2826, 0.4892, 0.47, 0.3927, 0.2995, 0.1631, 0.2167, 0.2046, 0.2091, 0.6758, 0.749, 0.7546, 0.6293, 0.4789, 0.311, 0.2386, 0.1111, 0.0034, -0.4529, -0.6218, -0.5461, -0.4972, -0.4908, -0.3445, -0.2259, -0.2415, -0.1956, -0.1612, -0.1475, -0.0088, 0.0085, 0.0512, 0.0561, -0.005, 0.037, 0.0481, 0.5444, 0.8873, 1.2888, 1.2098, 0.8369, 0.5743, 0.3389, 0.2346, 0.0789, -0.0258, -0.0929, -0.163, -0.1706, -0.2435, -0.3169, -0.3379, -0.3062, -0.2965, -0.3066, -0.3156, -0.2748, -0.3786, -0.3323, -0.3978, -0.5263, -0.6171, -0.6029, -0.5314, -0.5647, -0.4502, -0.3624, -0.3062, -0.2934, -0.2092, -0.1957, 0.0861, 0.0421, -0.0057, -0.0727, -0.0778, -0.0596, 0.0744, 0.1048, 0.1066, 0.0966, 0.1114, 0.0737, 0.0017, -0.0018, -0.0644, -0.0712, 0.0276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4, 11.17, 26.6, 26.06, 28.72, 15.96, 45.59, 30.15, 48.53, 40.68, 24.55, 26.36, 34.55, 27.27, 40.91, 100.0, 44.77, 30.23, 29.65, 33.14, 32.27, 23.8, 21.37, 2.0, 11.39, 10.18, 1.7, 6.67, 30.93, 10.01, 21.03, 25.48, 30.06, 13.57, 45.71, 37.14, 21.43, 15.71, 5.06, 20.59, 27.45, 33.66, 43.75, 29.17, 29.51, 34.72, 33.33, 30.56, 35.71, 36.25, 80.29, 55.23, 59.15, 24.03, 36.43, 27.91, 62.79, 45.35, 39.15, 35.27, 26.36, 45.74, 40.7, 36.24, 100.0, 72.05, 72.05, 55.66, 50.0, 42.92, 51.97, 41.64, 38.89, 28.52, 37.93, 52.48, 50.2, 45.64, 56.76, 63.52, 54.81, 60.26, 59.6, 57.62, 70.86, 74.22, 78.12, 63.37, 48.78, 56.06, 52.27, 74.83, 81.46, 98.18, 71.26, 46.11, 48.5, 45.51, 52.69, 46.11, 47.01, 47.9, 40.07, 42.86, 25.2, 4.31, 7.18, 12.92, 12.73, 7.88, 5.45, 12.73, 1.55, 18.13, 0.51, 3.78, 9.4, 14.29, 32.43, 15.0, 40.35, 38.01, 36.47, 27.01, 38.5, 28.13, 61.33, 25.24, 21.12, 13.9, 18.02, 19.57, 37.62, 28.34, 17.14, 14.86, 18.29, 9.2, 0.57, 6.86, 19.19, 23.26, 40.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 21.28, 27.13, 23.58, 30.09, 30.57, 41.42, 39.79, 37.92, 30.53, 28.49, 29.39, 34.24, 56.06, 61.89, 58.33, 34.88, 31.01, 31.69, 29.74, 25.81, 15.72, 11.59, 7.86, 7.76, 6.18, 13.1, 15.87, 20.66, 18.84, 25.52, 23.04, 29.78, 32.14, 34.76, 24.76, 14.07, 13.79, 17.7, 27.23, 34.95, 35.53, 34.14, 31.13, 32.52, 32.87, 33.2, 34.17, 50.75, 57.26, 64.89, 46.14, 39.87, 29.46, 42.38, 45.35, 49.1, 39.92, 33.59, 35.79, 37.6, 40.89, 58.98, 69.43, 81.37, 66.59, 59.24, 49.53, 48.3, 45.51, 44.17, 36.35, 35.11, 39.64, 46.87, 49.44, 50.87, 55.31, 58.36, 59.53, 58.22, 59.16, 62.69, 67.57, 74.4, 71.9, 63.42, 56.07, 52.37, 61.05, 69.52, 84.82, 83.63, 71.85, 55.29, 46.71, 48.9, 48.1, 48.6, 47.01, 44.99, 43.61, 36.04, 24.12, 12.23, 8.14, 10.94, 11.18, 8.69, 8.69, 6.58, 10.8, 6.73, 7.47, 4.56, 9.16, 18.71, 20.57, 29.26, 31.12, 38.28, 33.83, 33.99, 31.21, 42.65, 38.23, 35.9, 20.09, 17.68, 17.16, 25.07, 28.51, 27.7, 20.11, 16.76, 14.12, 9.35, 5.54, 8.87, 16.44, 27.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.6, -88.83, -73.4, -73.94, -71.28, -84.04, -54.41, -69.85, -51.47, -59.32, -75.45, -73.64, -65.45, -72.73, -59.09, -0.0, -55.23, -69.77, -70.35, -66.86, -67.73, -76.2, -78.63, -98.0, -88.61, -89.82, -98.3, -93.33, -69.07, -89.99, -78.97, -74.52, -69.94, -86.43, -54.29, -62.86, -78.57, -84.29, -94.94, -79.41, -72.55, -66.34, -56.25, -70.83, -70.49, -65.28, -66.67, -69.44, -64.29, -63.75, -19.71, -44.77, -40.85, -75.97, -63.57, -72.09, -37.21, -54.65, -60.85, -64.73, -73.64, -54.26, -59.3, -63.76, -0.0, -27.95, -27.95, -44.34, -50.0, -57.08, -48.03, -58.36, -61.11, -71.48, -62.07, -47.52, -49.8, -54.36, -43.24, -36.48, -45.19, -39.74, -40.4, -42.38, -29.14, -25.78, -21.88, -36.63, -51.22, -43.94, -47.73, -25.17, -18.54, -1.82, -28.74, -53.89, -51.5, -54.49, -47.31, -53.89, -52.99, -52.1, -59.93, -57.14, -74.8, -95.69, -92.82, -87.08, -87.27, -92.12, -94.55, -87.27, -98.45, -81.87, -99.49, -96.22, -90.6, -85.71, -67.57, -85.0, -59.65, -61.99, -63.53, -72.99, -61.5, -71.87, -38.67, -74.76, -78.88, -86.1, -81.98, -80.43, -62.38, -71.66, -82.86, -85.14, -81.71, -90.8, -99.43, -93.14, -80.81, -76.74, -59.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6707, 2.5853, 2.4688, 2.4071, 2.3653, 2.3822, 2.3236, 2.4086, 2.3729, 2.3025, 2.1907, 2.0993, 1.9865, 1.9066, 2.4582, 2.9333, 2.9345, 2.8984, 2.8834, 2.7766, 2.6944, 2.6116, 2.6315, 2.5565, 2.4287, 2.4198, 2.3631, 2.6136, 2.7044, 2.6338, 2.5424, 2.4834, 2.4738, 2.6326, 2.6316, 2.5856, 2.4848, 2.5009, 2.7642, 2.7022, 2.6189, 2.5834, 2.6151, 2.5154, 2.4744, 2.3461, 2.2591, 2.1849, 2.203, 2.3844, 2.7431, 2.731, 2.8618, 2.8445, 2.7994, 3.0381, 3.1437, 3.0901, 2.9856, 2.94, 3.3204, 3.2219, 3.1724, 3.4749, 3.4977, 3.3898, 3.3025, 3.2472, 3.3443, 3.2506, 3.3079, 3.2062, 3.7411, 3.7027, 3.7849, 3.6962, 3.6072, 3.5347, 3.3932, 3.2821, 3.1554, 3.0208, 2.9195, 3.0071, 2.974, 2.839, 2.6732, 2.6943, 2.7071, 2.6551, 3.2698, 3.3795, 3.4679, 3.5567, 3.7402, 3.5369, 3.3583, 3.2261, 3.0697, 2.9447, 2.8084, 2.6953, 2.6408, 2.9637, 2.8698, 2.7354, 2.6545, 2.6062, 2.4705, 2.3647, 2.3002, 2.3008, 2.2912, 2.3059, 2.3061, 2.4173, 2.349, 2.262, 2.3797, 2.5631, 2.5247, 2.5111, 2.4567, 2.4062, 2.3594, 2.798, 2.9767, 2.8819, 2.7725, 2.7209, 2.7087, 2.9116, 2.9108, 2.7779, 2.7331, 2.6593, 2.5586, 2.483, 2.3878, 2.4101, 2.3236, 2.2934], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5056, 0.3525, 0.5983, 0.4224, 0.242, 0.2667, 0.3682, 0.2929, 0.4559, 1.5383, 1.0306, 0.7812, 0.75, 0.7726, 0.736, 0.6031, 0.5592, 0.2897, 0.419, 0.3938, 0.282, 0.3522, 0.6799, 0.3836, 0.3739, 0.3894, 0.4111, 0.281, 0.4783, 0.4489, 0.3202, 0.2827, -0.0231, -0.2682, -0.0545, 0.0976, 0.2408, 0.0846, 0.1358, 0.2307, 0.2374, 0.2314, 0.2782, 0.267, 0.6354, 0.6577, 0.7298, 0.398, 0.5902, 0.4933, 1.0434, 0.7846, 0.6767, 0.5942, 0.4264, 0.7478, 0.6484, 0.6755, 1.3371, 0.96, 0.9052, 0.754, 0.6825, 0.5976, 0.6724, 0.564, 0.5366, -0.0239, 0.148, 0.358, 0.3382, 0.281, 0.444, 0.4501, 0.2961, 0.3623, 0.3555, 0.335, 0.5448, 0.4416, 0.5259, 0.5032, 0.3788, 0.5848, 0.5783, 1.3884, 1.2253, 1.2529, 0.9221, 0.6553, 0.6619, 0.6159, 0.6717, 0.5933, 0.5865, 0.5808, 0.5434, 0.5689, 0.4829, 0.4323, 0.4391, 0.4659, 0.4127, 0.351, 0.2948, 0.376, 0.1561, 0.3017, -0.1387, -0.2532, -0.1597, 0.0243, 0.1356, -0.0135, 0.2264, 0.2301, 0.2132, 0.1564, 0.2903, 0.203, 0.7372, 0.2895, 0.2551, 0.1799, 0.2614, 0.297, 0.6412, 0.4987, 0.4471, 0.403, 0.4768, 0.2994, 0.1404, 0.2773, 0.0822, 0.1964, 0.5235], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2843, -0.2303, -0.1853, -0.1987, -0.2419, -0.2393, -0.2481, -0.2085, -0.2156, 0.0884, -0.1646, -0.2136, -0.2304, -0.243, -0.2374, -0.254, -0.2842, -0.3166, -0.2905, -0.2791, -0.3019, -0.2907, -0.2351, -0.2411, -0.2159, -0.1956, -0.1865, -0.2005, -0.2016, -0.4941, -0.3745, -0.3163, -0.3244, -0.2997, -0.2552, -0.2065, -0.1775, -0.1174, -0.1442, -0.1436, -0.1263, -0.1328, -0.2672, -0.1741, -0.1072, -0.3263, -0.339, -0.3493, -0.3604, -0.3376, -0.1873, -0.21, -0.1723, -0.1832, -0.2266, -0.2922, -0.3035, -0.2984, -0.0947, -0.1447, -0.1527, -0.1687, -0.1731, -0.1727, -0.2044, -0.1335, -0.1349, -0.0909, -0.0865, -0.0694, -0.1227, -0.093, -0.0871, -0.0804, -0.0572, 0.0509, 0.0882, 0.087, -0.2064, -0.0883, -0.0412, 0.0144, 0.0629, 0.0665, 0.1452, 0.2975, 0.2085, 0.3018, 0.2061, -0.0013, 0.0202, -0.0014, -0.0095, -0.0253, -0.0169, -0.0268, -0.05, -0.0476, -0.1644, -0.1699, -0.1692, -0.1641, -0.1758, -0.187, -0.1937, -0.341, -0.3993, -0.5827, -0.5712, -0.4913, -0.5421, -0.4792, -0.4968, -0.4817, -0.421, -0.4645, -0.4536, -0.4463, -0.2941, -0.2699, -0.1888, -0.2509, -0.2445, -0.2486, -0.2615, -0.2964, -0.3027, -0.3091, -0.2947, -0.3013, -0.2735, -0.2977, -0.3109, -0.3034, -0.3219, -0.2756, -0.2517], "obv": [0, -406000, -775000, -548000, -777000, 353000, 75000, 177000, 621000, 371000, 194000, 350000, 272000, -113000, -255000, -90000, -245000, 57000, -119000, 296000, 118000, 423000, 119000, -85000, 20000, 162000, 135000, 203000, 1945000, -441000, -1183000, -1538000, -1180000, -1459000, -1580000, -1757000, -2090000, -1991000, -2026000, -2128000, -2045000, -1295000, -1689000, -1689000, -1589000, -1365000, -1531000, -1091000, -1444000, -1630000, -1686000, -1927000, -2086000, -2034000, -1936000, -1868000, -1924000, -1887000, -1850000, -1893000, -1904000, -1871000, -1954000, -1684000, -324000, -71000, -367000, -222817, -296817, 454183, 6183, -94817, -171817, -355817, 964183, 704183, 780183, 1877685, 966239, 966239, 806639, 613637, 396526, 789526, 548996, 508796, 264682, 368098, 459199, 362085, 320040, 443366, 473016, 424835, 454931, 393919, 357910, 416015, 379145, 400198, 345198, 206702, 296705, 228639, 1873927, 2657462, 3349435, 3009821, 1954970, 2177020, 2062690, 2180690, 2105690, 2198840, 2267866, 2145705, 2237707, 1344693, 1261593, 1319864, 1400935, 1253935, 1199935, 1090065, 1216176, 1060039, 1212039, 1031839, 875839, 735740, 837900, 958912, 850859, 1173863, 620575, 381431, 316344, 397494, 213330, 1143501, 776349, 469983, 216983, 441516, 764881, 1920476, 1755435, 1606235, 1389830, 1609303, 1543199, 1433173, 1559204, 1401067, 1461147, 1568157], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 22.51, 25.77, 27.95, 29.76, 31.56, 33.23, 34.15, 34.7, 33.85, 32.98, 32.25, 30.99, 29.82, 30.15, 30.46, 30.5, 30.48, 30.72, 30.71, 31.48, 32.19, 32.49, 32.34, 30.78, 30.04, 29.35, 28.46, 26.78, 25.53, 24.55, 23.09, 21.74, 20.64, 19.7, 19.43, 18.62, 19.55, 20.41, 20.12, 19.85, 19.6, 20.57, 21.47, 21.73, 21.97, 21.92, 23.35, 24.68, 26.05, 28.28, 30.35, 32.27, 33.64, 34.13, 33.49, 32.89, 32.66, 31.89, 31.03, 29.96, 28.31, 26.42, 25.21, 23.48, 21.87, 20.58, 19.55, 18.6, 17.28, 16.83, 16.26, 15.73, 15.27, 14.73, 13.72, 12.78, 14.7, 16.48, 18.37, 20.16, 20.06, 19.97, 19.92, 20.03, 19.95, 19.6, 19.39, 19.1, 19.11, 20.46, 21.39, 22.26, 23.36, 24.21, 25.0, 25.43, 25.97, 25.55, 25.16, 24.64, 22.93, 21.91, 20.96, 19.5, 19.23, 18.98, 18.75, 18.89, 19.5, 19.33, 19.56, 19.77, 19.96, 19.73, 19.34, 19.37, 19.61, 20.91, 21.61, 22.26, 23.13, 23.56, 23.96, 23.97, 23.97, 22.62, 21.37, 20.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 29.74, 29.67, 31.35, 29.62, 30.17, 28.72, 30.88, 29.1, 27.85, 27.18, 26.78, 26.28, 28.67, 47.37, 48.27, 44.81, 42.12, 41.25, 39.78, 38.06, 36.46, 33.6, 32.12, 32.19, 30.0, 28.53, 36.54, 32.79, 31.27, 30.08, 30.93, 28.83, 32.26, 29.97, 28.33, 27.37, 25.25, 21.21, 20.15, 20.78, 24.93, 22.87, 22.08, 24.36, 23.86, 23.01, 22.09, 20.34, 28.28, 37.41, 34.89, 30.92, 28.88, 27.25, 33.4, 29.98, 28.32, 27.22, 25.66, 33.54, 32.09, 31.69, 38.56, 35.57, 34.08, 32.49, 30.68, 27.66, 26.43, 26.58, 25.46, 20.26, 20.56, 22.5, 23.67, 22.52, 25.34, 24.51, 23.53, 22.73, 22.04, 23.95, 26.96, 25.31, 24.62, 24.53, 22.6, 24.62, 23.31, 40.22, 36.13, 35.41, 32.44, 28.65, 28.13, 27.81, 28.13, 27.45, 26.58, 26.71, 25.85, 26.53, 33.08, 31.73, 30.91, 32.49, 30.73, 30.1, 29.2, 29.19, 27.1, 25.27, 23.31, 21.65, 19.18, 18.32, 21.24, 18.75, 16.16, 15.24, 14.23, 13.5, 15.92, 15.07, 29.55, 25.79, 24.73, 23.87, 25.34, 25.09, 30.26, 28.11, 27.35, 28.03, 26.75, 25.82, 24.71, 23.86, 21.95, 21.14, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 22.7, 22.07, 21.02, 22.62, 20.85, 19.85, 17.78, 16.76, 18.19, 17.76, 17.21, 16.88, 16.33, 11.76, 9.15, 12.51, 12.83, 11.97, 11.55, 14.06, 14.95, 21.13, 20.7, 20.23, 22.32, 21.23, 17.82, 15.99, 16.47, 16.1, 15.31, 15.31, 13.36, 12.41, 13.23, 14.6, 20.43, 32.1, 30.49, 29.22, 27.5, 27.57, 28.03, 26.46, 25.91, 26.13, 25.68, 28.04, 24.06, 19.42, 18.11, 22.25, 20.78, 19.61, 16.78, 15.06, 16.94, 16.28, 16.67, 13.7, 13.11, 12.37, 10.48, 9.67, 9.27, 10.4, 13.0, 16.54, 15.8, 14.42, 16.33, 30.27, 28.4, 25.8, 24.53, 27.26, 25.83, 24.98, 25.42, 25.73, 24.95, 23.98, 21.61, 21.2, 20.62, 20.33, 26.35, 24.36, 23.06, 17.39, 15.62, 14.14, 12.8, 19.58, 19.22, 18.8, 18.17, 18.72, 19.61, 19.09, 18.97, 17.98, 14.88, 15.79, 15.38, 14.72, 14.7, 14.4, 15.39, 14.69, 18.03, 16.81, 16.24, 21.35, 22.81, 21.8, 21.02, 25.77, 22.21, 20.94, 21.63, 23.73, 22.5, 23.88, 18.7, 16.32, 17.63, 17.92, 16.96, 15.82, 13.66, 14.9, 14.5, 13.68, 14.67, 14.16, 15.13, 14.61, 19.81, 19.08, 17.95], "ad": [-554211.0, -858708.0, -1016851.0, -971451.0, -1096360.0, -1272921.0, -1475102.0, -1418436.0, -1061070.0, -1255515.0, -1329741.0, -1298540.0, -1298540.0, -1597984.0, -1583036.0, -1456860.0, -1456862.0, -1644591.0, -1787067.0, -1772757.0, -1881535.0, -1907893.0, -2128983.0, -2320234.0, -2400528.0, -2380242.0, -2353242.0, -2319242.0, -577242.0, -2508767.0, -3076179.0, -3228320.0, -3401545.0, -3628036.0, -3749036.0, -3884389.0, -4217389.0, -4118389.0, -4124565.0, -4206565.0, -4197343.0, -3885805.0, -4179014.0, -4157013.0, -4063680.0, -3981153.0, -4102461.0, -4153231.0, -4384508.0, -4570508.0, -4600662.0, -4754902.0, -4752337.0, -4720147.0, -4627912.0, -4620678.0, -4671663.0, -4667552.0, -4671854.0, -4680454.0, -4686174.0, -4677619.0, -4640729.0, -4447872.0, -5360068.0, -5337874.0, -5545954.0, -5535655.0, -5585492.0, -5342521.0, -5548601.0, -5508582.0, -5538527.0, -5722527.0, -6277937.0, -6392821.0, -6419964.0, -5322462.0, -5799884.0, -5910498.0, -6070098.0, -6125241.0, -6108213.0, -6210220.0, -6361250.0, -6321050.0, -6203514.0, -6157889.0, -6086247.0, -6147392.0, -6120637.0, -6046641.0, -6031367.0, -6064947.0, -6038614.0, -5995679.0, -6031688.0, -6029047.0, -6024950.0, -6003897.0, -6038897.0, -5992732.0, -5976501.0, -5970019.0, -5451234.0, -5528051.0, -4920810.0, -5233254.0, -6093364.0, -6034930.0, -6128473.0, -6100378.0, -6175378.0, -6162071.0, -6193447.0, -6287416.0, -6312099.0, -7134612.0, -7174975.0, -7155551.0, -7160320.0, -7195321.0, -7249320.0, -7296407.0, -7267931.0, -7404949.0, -7345470.0, -7518871.0, -7617564.0, -7672237.0, -7570077.0, -7596385.0, -7641950.0, -7540434.0, -7939317.0, -8045241.0, -8029926.0, -8027607.0, -8022027.0, -7912596.0, -8238183.0, -8284602.0, -8406418.0, -8543328.0, -8739883.0, -9210681.0, -9193608.0, -9271760.0, -9427773.0, -9337401.0, -9371775.0, -9474466.0, -9479945.0, -9437370.0, -9427356.0, -9371035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 408500.0, 361200.0, 336200.0, 307100.0, 322900.0, 314200.0, 217700.0, 205400.0, 225400.0, 198600.0, 215100.0, 215200.0, 230100.0, 252700.0, 234600.0, 230900.0, 228600.0, 215800.0, 192400.0, 349000.0, 546100.0, 602500.0, 607500.0, 612900.0, 620400.0, 622000.0, 625500.0, 656100.0, 659200.0, 488500.0, 260100.0, 194200.0, 233700.0, 237300.0, 230300.0, 228200.0, 232900.0, 216200.0, 250300.0, 282100.0, 290500.0, 287800.0, 236900.0, 213400.0, 197700.0, 197500.0, 181900.0, 170900.0, 130600.0, 99000.0, 84700.0, 80200.0, 59400.0, 51800.0, 73600.0, 199800.0, 218300.0, 242300.0, 253018.3, 256718.3, 327518.3, 371218.3, 378018.3, 377418.3, 368818.3, 364818.3, 365518.3, 343518.3, 438850.2, 522594.8, 477913.8, 449073.8, 458274.0, 472285.1, 493185.1, 385238.1, 363258.1, 380069.5, 280660.9, 198626.4, 177918.8, 166163.3, 159195.7, 140449.6, 105967.7, 84924.3, 87005.5, 66195.0, 61663.9, 56240.8, 48634.7, 49930.2, 51447.2, 57482.5, 59471.0, 220990.2, 293242.5, 358838.9, 386989.8, 488787.9, 508887.6, 514820.6, 512771.0, 511270.7, 513779.1, 356152.9, 290015.5, 230018.4, 285358.4, 188183.3, 171805.4, 168479.5, 171379.5, 169279.5, 170951.5, 176660.0, 180057.6, 186057.4, 114776.0, 122066.0, 130248.8, 132357.7, 129758.9, 135164.2, 156477.6, 199195.3, 207496.0, 198804.7, 188899.7, 191716.1, 270723.3, 297222.5, 315757.9, 330252.6, 320405.5, 297413.2, 389058.3, 399053.7, 405858.7, 409082.8, 338013.0, 307908.2, 288274.2, 275577.3, 268937.7, 242609.2, 137750.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.401, 1.533, 1.553, 1.568, 1.58, 1.599, 1.751, 1.827, 1.836, 1.414, 0.764, 0.576, 0.654, 0.645, 0.637, 0.633, 0.643, 0.596, 0.681, 0.756, 0.795, 0.796, 0.659, 0.602, 0.566, 0.566, 0.525, 0.491, 0.377, 0.342, 0.4, 0.428, 0.336, 0.309, 0.44, 0.958, 1.034, 1.155, 1.197, 1.207, 1.398, 1.507, 1.682, 1.762, 1.729, 1.436, 1.432, 1.362, 1.601, 1.785, 1.611, 1.496, 1.535, 1.572, 1.581, 1.217, 1.151, 1.18, 0.866, 0.609, 0.543, 0.505, 0.48, 0.426, 0.328, 0.305, 0.32, 0.251, 0.237, 0.217, 0.207, 0.225, 0.231, 0.257, 0.271, 0.959, 1.183, 1.337, 1.592, 1.972, 2.076, 2.113, 2.126, 2.163, 2.269, 1.614, 1.298, 1.053, 1.166, 0.77, 0.707, 0.689, 0.699, 0.688, 0.689, 0.703, 0.708, 0.72, 0.437, 0.458, 0.482, 0.487, 0.478, 0.497, 0.558, 0.816, 0.919, 0.97, 0.962, 1.146, 1.418, 1.491, 1.536, 1.561, 1.484, 1.325, 1.503, 1.527, 1.716, 1.698, 1.372, 1.253, 1.179, 1.116, 1.082, 0.985, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.22, -46.43, 36.27, -4.5, -86.61, -96.42, -79.37, -107.65, -45.71, 439.4, 380.87, 143.73, 101.78, 102.91, 83.11, 43.46, 24.18, -46.73, -47.65, -37.91, -57.25, -54.52, 28.14, -13.67, -47.3, -52.9, -39.61, -57.84, -6.87, -5.59, -33.81, -68.53, -161.85, -318.72, -248.67, -169.98, -93.09, -106.2, -114.77, -79.97, -76.2, -73.36, -66.58, -75.76, 4.94, 85.85, 55.54, -0.59, 17.93, 12.05, 134.33, 109.27, 36.99, 34.49, 8.0, 123.16, 48.35, 58.01, 226.88, 192.44, 151.95, 108.11, 66.69, 23.66, 59.66, 46.45, -14.02, -219.12, -137.13, -85.71, -37.97, -80.61, -31.7, -22.07, -51.63, -50.98, -47.49, -30.52, 12.49, -17.06, -1.74, 13.53, -46.7, 28.63, 33.28, 362.11, 347.72, 280.87, 181.86, 84.01, 49.46, 40.82, 49.43, 33.03, 24.39, 27.11, 19.22, 25.46, 45.24, -21.74, -32.21, -18.48, -36.59, -58.91, -82.8, -65.31, -128.55, -112.54, -158.68, -264.31, -236.61, -201.47, -124.62, -150.05, -109.93, -70.06, -79.05, -107.79, -65.89, -90.59, 50.38, -5.7, -80.47, -101.37, -68.77, -50.6, 79.92, -28.53, -23.11, -8.5, -48.79, -74.05, -115.31, -99.65, -180.98, -127.54, -31.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7537, -2.7237, 0.402, -0.5941, -0.6085, -4.8872, -0.3018, 1.3972, -7.4212, -5.695, -2.1, -1.5936, -1.5075, 1.5306, 24.8198, 13.0, 8.1081, 7.3705, 11.2245, 7.4122, 6.7465, 3.3, -1.5139, 3.9067, 3.269, -0.6224, 1.995, 8.8288, -16.5838, -10.5306, -5.8101, -4.9592, -8.5847, -4.023, -2.5591, -3.9683, 1.6949, -6.7692, -14.0062, -9.2259, -8.8542, -13.6538, -11.8435, -11.7405, -10.7472, -11.7886, -10.1358, -13.4731, -13.2323, -2.9959, -1.9792, 4.8405, 5.6287, 6.7757, 1.9429, 9.3541, 9.4626, 7.4679, 4.4725, 2.3041, 9.0698, 6.6897, 8.4983, 16.7199, 9.6706, 8.2896, 13.6054, 8.3151, 9.3049, 1.2402, 3.7643, 5.0006, -8.3899, -2.1403, -1.6847, -1.2052, -3.7381, -14.4301, -8.8202, -12.2572, -8.1725, -7.2702, -6.4856, -4.0923, -4.5064, -2.9126, 11.625, 4.6819, 1.5837, 1.9407, 22.7907, 19.6885, 27.9379, 23.0415, 11.5646, 12.7273, 12.357, 10.0656, 10.5618, 9.6667, 10.8623, 12.7294, 10.9131, 9.0705, -8.7121, -9.8513, -14.9047, -8.6142, -1.626, -2.8226, -0.611, -7.5547, -2.2358, -6.1803, -10.0, -10.5799, -10.4418, -7.3922, -10.166, -7.2165, -8.7576, -8.9892, -9.772, -7.5261, -10.6203, 2.9297, -8.2164, -5.5649, -3.5229, -1.2399, -2.3223, 0.7127, 2.6936, -1.8935, -1.9293, -0.3584, -0.486, -4.4048, -0.9732, -12.0842, -3.8461, 0.6068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -36.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9799, 3.1035, 3.65, 3.5139, 2.3209, 1.9748, -0.7508, 0.6797, 0.5142, -1.041, -0.4771, 2.9625, -0.3143, -0.5204, -0.4814, -0.3537, -1.6805, 0.3868, -0.1794, -1.2403, -1.5362, -3.858, -7.345, -6.4248, -5.6404, -4.6847, -6.6608, -6.6512, -6.0785, -5.8662, -5.9626, -5.4719, -5.5479, -1.4565, -0.9417, -0.0813, -3.0395, -1.3956, -2.1226, 2.1656, 0.3026, -0.1942, -0.2552, -1.041, 1.2894, 0.7836, 1.1698, 8.7458, 6.0541, 6.2754, 4.8889, 4.3989, 3.6944, 4.3888, 3.3272, 2.9494, -3.0951, -1.712, 0.1512, -0.5871, -1.7112, -0.1944, -0.3308, -2.1947, -1.6597, -1.8245, -2.1389, -0.1472, -1.1764, -0.7734, -0.9493, -1.8487, -0.6618, -0.965, 6.675, 7.6577, 11.3484, 7.3423, 3.7065, 4.3172, 4.0563, 5.346, 4.4909, 4.7185, 5.0012, 4.3793, 4.6408, 2.7703, 1.7456, 1.7927, 2.0848, 1.5148, 0.8858, 0.5041, 0.7892, -1.6325, -0.3675, -2.351, -4.1413, -4.881, -4.4334, -4.172, -6.1131, -4.6761, -5.0318, -5.2078, -5.5638, -4.2615, -4.827, -0.608, -3.8418, -4.0297, -4.4848, -3.8068, -3.4518, -1.4804, -2.1572, -2.1684, -2.174, -1.6581, -2.378, -2.9447, -2.1555, -2.9502, -2.3743, -0.6776], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.349336, 120.417161, 66.617941, 44.803066, 33.013393, 25.608324, 20.558259, 16.888699, 14.098423, 11.917763, 10.17617, 8.756865, 7.588405, 6.688304, 5.944748, 5.302195, 4.74283, 4.255853, 3.828296, 3.442369, 3.092954, 2.761771, 2.460293, 2.186478, 1.933004, 1.704263, 1.517077, 1.346228, 1.191351, 1.052774, 0.930976, 0.817166, 0.72245, 0.63979, 0.563224, 0.491264, 0.414084, 0.320919, 0.224783, 0.134475, 0.056168, -0.019405, -0.089882, -0.150785, -0.203358, -0.249261, -0.287111, -0.319205, -0.328654, -0.321987, -0.30088, -0.285481, -0.267338, -0.251896, -0.220132, -0.18719, -0.157879, -0.13441, -0.120196, -0.102085, -0.084877, -0.066901, -0.014449, 0.045038, 0.106888, 0.160641, 0.204321, 0.234813, 0.259363, 0.273474, 0.278435, 0.248971, 0.204122, 0.162399, 0.121837, 0.080969, 0.048918, 0.025623, 0.00094, -0.020211, -0.038079, -0.055024, -0.061171, -0.065446, -0.065725, -0.064353, -0.067225, -0.06609, -0.064008, -0.025525, 0.040425, 0.138005, 0.234332, 0.305591, 0.358879, 0.394314, 0.42072, 0.434268, 0.438627, 0.436021, 0.427259, 0.415866, 0.39825, 0.374507, 0.347875, 0.322421, 0.297437, 0.270894, 0.24368, 0.21889, 0.1874, 0.158307, 0.125165, 0.082898, 0.033925, -0.014754, -0.059247, -0.106443, -0.145826, -0.179621, -0.208939, -0.236879, -0.258785, -0.279071, -0.279182, -0.28086, -0.284573, -0.291922, -0.29956, -0.305448, -0.301608, -0.295219, -0.287856, -0.280196, -0.271318, -0.264672, -0.262598, -0.261434, -0.264445, -0.268644, -0.266094], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4699, 104.4593, 96.891, 86.4735, 75.7814, 65.7468, 56.7091, 48.745, 41.8157, 35.8361, 30.7041, 26.3147, 22.5694, 19.3932, 16.7035, 14.4232, 12.4872, 10.8409, 9.4384, 8.2392, 7.2099, 6.3203, 5.5483, 4.8759, 4.2873, 3.7707, 3.32, 2.9252, 2.5785, 2.2733, 2.0049, 1.7673, 1.5583, 1.3746, 1.2124, 1.0681, 0.9373, 0.814, 0.6962, 0.5838, 0.4783, 0.3788, 0.285, 0.1979, 0.1176, 0.0442, -0.022, -0.0815, -0.1309, -0.1691, -0.1955, -0.2135, -0.2242, -0.2298, -0.2278, -0.2197, -0.2073, -0.1928, -0.1782, -0.163, -0.1474, -0.1313, -0.1079, -0.0773, -0.0405, -0.0003, 0.0407, 0.0795, 0.1155, 0.1471, 0.1733, 0.1885, 0.1916, 0.1858, 0.173, 0.1546, 0.1334, 0.1119, 0.0897, 0.0677, 0.0466, 0.0262, 0.0088, -0.0061, -0.018, -0.0273, -0.0353, -0.0414, -0.0459, -0.0419, -0.0254, 0.0073, 0.0527, 0.1033, 0.1544, 0.2024, 0.246, 0.2837, 0.3147, 0.3389, 0.3566, 0.3685, 0.3744, 0.3744, 0.3691, 0.3598, 0.3473, 0.332, 0.3144, 0.2953, 0.2737, 0.2506, 0.2255, 0.197, 0.1644, 0.1286, 0.091, 0.0515, 0.012, -0.0263, -0.0628, -0.0976, -0.1299, -0.1597, -0.1836, -0.2031, -0.2194, -0.2339, -0.247, -0.2587, -0.2673, -0.2729, -0.2759, -0.2767, -0.2756, -0.2735, -0.2713, -0.2693, -0.2683, -0.2684, -0.2679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3182, 17.5908, 16.7286, 13.3992, 11.775, 9.559, 3.6298, 0.4013, 1.0055, -4.0605, -7.4625, -9.2352, -9.7636, -10.96, -9.0789, -7.6712, -6.7484, -4.6908, -5.7031, -10.2641, -12.327, -13.9066, -15.9131, -18.2375, -19.8742, -21.3473, -22.4787, -22.7369, -22.884, -22.0246, -16.3118, -11.4284, -5.9749, -2.9683, 1.281, 3.5124, 8.1014, 11.0241, 12.7246, 12.8278, 11.7137, 11.2652, 10.0758, 9.283, 14.7528, 16.3779, 17.9573, 17.9832, 17.7375, 17.7201, 16.7283, 16.1755, 14.6072, 8.207, 3.9362, -0.9989, -4.3156, -7.7207, -11.2684, -12.8995, -15.025, -15.9254, -15.7966, -15.1693, -10.5849, -7.7691, -5.9399, -1.6538, 0.7185, 1.7644, 2.4368, 10.6499, 17.268, 26.0564, 31.0332, 30.6422, 30.8468, 30.0971, 29.4313, 28.5876, 26.6491, 24.7621, 20.396, 16.2568, 11.3093, 5.1352, 0.9508, -3.4322, -5.9197, -7.1314, -7.7197, -7.2947, -8.6052, -7.8817, -8.6222, -10.2071, -11.95, -13.379, -14.2259, -16.0304, -16.2351, -16.5547, -17.0121, -17.0045, -16.6068, -16.4617, -11.4859, -10.3478, -9.3617, -8.647, -6.8589, -6.1327, -4.2095, -2.5218, -1.8304, -1.8597, -1.3157, -2.5649, -3.4523, -3.2962, -5.431, -5.8466, -4.8657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.43, -6.25, 0.96, -1.48, -1.48, -14.44, -0.96, 4.27, -29.63, -23.69, -9.77, -7.27, -6.85, 6.85, 56.44, 27.08, 15.31, 14.07, 21.4, 15.47, 13.56, 7.04, -2.88, 7.12, 5.94, -1.1, 3.44, 13.8, -40.89, -29.06, -17.15, -14.41, -24.17, -10.14, -6.53, -9.71, 4.49, -17.55, -30.49, -19.82, -19.27, -36.98, -32.21, -31.84, -28.61, -31.87, -28.12, -43.97, -43.23, -8.03, -5.35, 13.92, 15.02, 17.9, 5.2, 21.32, 20.4, 15.53, 9.58, 4.69, 16.67, 12.24, 15.43, 28.19, 14.7, 13.01, 21.2, 13.92, 15.4, 2.6, 7.92, 10.6, -13.73, -3.34, -2.77, -1.97, -6.04, -34.9, -23.2, -29.57, -19.86, -17.89, -16.06, -9.77, -10.45, -6.63, 32.4, 14.18, 5.6, 6.88, 49.75, 47.2, 56.0, 39.84, 17.83, 19.38, 18.56, 16.25, 16.67, 15.62, 17.54, 20.59, 18.63, 14.92, -23.59, -28.19, -55.48, -40.0, -10.39, -18.67, -3.95, -43.68, -11.96, -28.11, -39.76, -40.94, -40.94, -29.75, -36.57, -23.65, -29.86, -30.28, -31.89, -23.36, -32.62, 7.64, -19.81, -13.87, -8.94, -3.13, -6.13, 1.76, 6.7, -5.32, -5.39, -1.0, -1.32, -12.29, -2.72, -46.38, -18.6, 2.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5873, 1.9257, -0.921, -0.1698, 0.1457, 1.2031, 0.6718, 1.5674, 0.7795, 2.428, 1.4242, 0.3719, -0.1088, 0.0741, -0.5686, 0.2872, 8.1282, 12.1597, 4.1021, 2.9461, 3.4794, 2.4184, 1.5371, 0.9691, -0.0081, -1.2069, -0.7378, -0.0259, -0.4222, 3.8318, 2.5295, 0.0326, -0.3527, 0.4719, 0.9271, 3.4141, 2.3844, 1.3212, 0.0227, -0.8773, -2.4488, -3.2861, -2.3457, -0.2106, 0.2712, -1.6644, -0.2266, -0.8717, -0.5472, -0.4819, -0.4324, 2.823, 8.1038, 3.2815, 2.9417, 1.6054, 1.3695, 5.1482, 4.187, 0.8662, 0.865, 1.2318, 6.8495, 1.7354, 2.2747, 6.8273, 6.2649, 4.2472, 3.4857, 2.2909, 2.112, 1.8995, 3.0785, -0.39, -3.814, -2.4548, -0.2936, 1.0541, -1.1426, 0.7908, 0.7316, 0.2502, -0.2566, -0.193, 1.0326, 3.1062, 1.1278, 0.4014, 0.4853, 0.1939, 1.546, 1.0088, 10.2606, 9.1717, 9.0326, 8.5499, 5.6189, 0.7038, 0.859, 1.2747, 0.8235, 0.5846, 0.8915, 0.9189, 1.6088, 6.3192, 0.3416, -0.1851, 0.8913, 1.0197, 0.2078, 0.1175, 0.5449, 0.2921, 0.3446, 0.7261, -1.0064, -0.2771, -2.0143, -0.6632, 0.1921, 0.8512, 0.8575, 0.612, -0.8685, 0.277, -0.4626, 6.0964, 4.0112, -0.2404, -0.6204, 0.604, 1.282, 4.6417, 1.25, 0.5, 1.4214, 0.3898, 0.2127, 0.1323, -0.058, -0.514, -0.4549, 0.8744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.715, -1.9782, -2.5693, -1.6446, -0.8086, -0.4018, -1.15, -0.9484, -0.782, -1.0855, -0.4843, -1.0161, -0.8462, -0.8368, -0.7421, -0.5803, -1.5012, 3.0508, 1.1526, 0.517, 0.7901, 1.0304, -0.0888, -0.5664, -2.8082, -2.7876, -1.5055, -2.3292, -2.048, -2.0393, -1.3545, -1.6836, -1.7076, -1.2443, -1.4214, -1.2828, -0.235, -0.666, -1.1516, -3.1354, -8.049, -5.183, -3.8812, -2.3332, -2.7547, -2.8838, -2.1686, -1.5491, -1.6762, -1.7013, -2.8712, -1.919, 0.6971, 0.7072, -1.6197, -0.9238, -0.8434, -0.994, -0.3293, -1.5275, -0.7608, -1.1167, -1.4153, -0.2066, -0.2545, -0.3988, 2.4712, 2.2601, 1.3179, -0.2382, -2.4946, 0.0478, -0.9733, -2.039, -10.1745, -5.6586, -5.1464, -1.4901, -3.2156, -1.8005, -0.8231, -1.3045, -1.7643, -1.4651, -0.5693, -1.0399, -1.4164, -0.6822, -0.0329, -2.7743, -1.328, -0.97, -0.1988, 4.366, 4.4154, 3.8384, -0.506, -0.1914, -0.1775, 0.2853, -0.1188, -0.7346, -0.145, -0.3061, -0.3229, -0.8421, -1.3074, -1.1745, -0.7106, -0.9591, -0.4989, -0.8719, -0.9156, -2.0165, -1.8227, -1.771, -3.315, -4.1405, -3.4749, -1.7468, -3.7183, -4.0958, -1.1685, -1.7216, -2.5685, -1.473, -2.1126, -2.4036, -1.2888, -1.8904, -1.9704, -1.446, -1.268, -0.7583, -1.65, -0.55, -0.7286, -1.3102, -1.0373, -1.3677, -1.208, -3.114, -1.6549, -1.0256], "thermo_temp": [null, 2.8628, 2.7327, 1.9519, 1.9085, 6.5931, 3.8171, 0.7808, 3.6436, 1.9953, 2.6893, 1.735, 1.1278, 3.9038, 1.6483, 1.4748, 0.9543, 1.6049, 1.8218, 2.6026, 1.5615, 3.5134, 1.9085, 1.388, 0.7374, 0.9109, 0.5205, 0.8675, 9.6294, 9.1089, 2.9496, 2.4291, 2.6893, 1.388, 1.6259, 1.5355, 2.8904, 1.5807, 0.7678, 2.3033, 1.6259, 5.8712, 3.884, 1.7162, 1.3549, 1.7162, 2.3485, 4.6969, 2.6194, 1.9872, 1.1742, 2.7098, 6.1873, 1.8968, 1.5355, 2.1227, 3.0259, 1.2194, 1.942, 0.6774, 1.1291, 1.2194, 2.4388, 4.7421, 7.4067, 2.5743, 4.5615, 2.6194, 2.213, 6.1422, 4.5163, 2.3936, 1.6259, 2.3485, 8.2648, 1.942, 2.5291, 7.4067, 3.7937, 1.9872, 2.1678, 2.5291, 4.6066, 2.0323, 4.0518, 1.8846, 10.6949, 3.2038, 4.8528, 2.5442, 2.4499, 2.5913, 1.5548, 1.8375, 1.5077, 1.2721, 1.6019, 4.1461, 2.5442, 1.0836, 0.5183, 2.9682, 2.874, 1.9788, 11.2603, 4.8057, 4.6172, 4.7114, 6.1249, 0.8952, 1.0365, 1.5077, 1.0365, 1.3192, 1.0365, 1.225, 1.9317, 7.1614, 1.649, 0.9894, 1.6019, 1.9788, 0.7067, 0.9894, 1.4605, 2.3086, 2.1673, 2.4971, 2.3086, 3.8634, 1.4605, 1.1307, 3.9105, 4.947, 2.0259, 2.3336, 1.75, 1.75, 1.75, 8.5, 5.3, 1.65, 1.35, 2.05, 2.55, 5.55, 2.9, 1.05, 2.15, 1.7, 1.25, 1.5, 1.15, 2.7, 1.2, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6286, 2.6396, 2.4752, 2.2302, 2.5345, 2.3734, 2.21, 1.9817, 1.9132, 1.8966, 2.0249, 1.9407, 2.2266, 2.1688, 2.0268, 1.7924, 1.6321, 1.43, 1.3277, 2.8371, 3.9774, 3.7906, 3.543, 3.3878, 3.0242, 2.77, 2.5455, 2.6082, 2.4214, 2.1207, 2.1539, 2.0579, 2.7513, 2.9572, 2.7316, 2.4813, 2.3422, 2.3433, 2.7712, 2.7436, 2.6061, 2.3458, 2.4119, 3.0984, 2.8799, 2.6355, 2.5422, 2.6302, 2.3737, 2.2952, 2.001, 1.8425, 1.7292, 1.8582, 2.3826, 3.296, 3.1648, 3.4188, 3.2734, 3.0806, 3.6373, 3.7971, 3.5419, 3.1935, 3.0399, 3.9899, 3.6175, 3.4196, 4.1446, 4.0808, 3.7001, 3.4215, 3.2593, 3.5042, 3.2366, 3.3848, 3.1121, 4.4908, 4.2568, 4.3651, 4.0341, 3.746, 3.5361, 3.1758, 2.9325, 2.6735, 2.4187, 2.2702, 2.6112, 2.5991, 2.3235, 1.9953, 2.1722, 2.2998, 2.2414, 3.8812, 4.0493, 4.1526, 4.2542, 4.5943, 3.9217, 3.3971, 3.0536, 2.6869, 2.4382, 2.1833, 2.0091, 1.995, 2.9344, 2.7007, 2.3895, 2.2463, 2.1977, 1.9266, 1.7562, 1.7024, 1.8126, 1.8771, 1.9898, 2.0478, 2.3779, 2.2111, 2.0147, 2.3594, 2.8298, 2.6837, 2.62, 2.4618, 2.3324, 2.2265, 3.3672, 3.7186, 3.3425, 2.9802, 2.8111, 2.7636, 3.2702, 3.2029, 2.8115, 2.6912, 2.511, 2.2817, 2.1396, 1.9597, 2.0943, 1.9317, 1.9259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8028, 0.894, 0.9683, 0.9718, 0.9538, 0.9389, 0.9811, 0.967, 0.9635, 0.9099, 0.9883, 0.9897, 0.9717, 1.0, 1.0441, 1.1519, 1.082, 1.0597, 1.0935, 1.103, 1.072, 1.0672, 0.9785, 0.9918, 1.0185, 0.9898, 1.0007, 1.0047, 1.008, 0.8396, 0.8808, 0.9066, 0.8768, 0.884, 0.9508, 0.9515, 1.0134, 0.9455, 0.7764, 0.8604, 0.8805, 0.8957, 0.8533, 0.8499, 0.8691, 0.8638, 0.8587, 0.8267, 0.7423, 0.8223, 0.9445, 1.0201, 1.1176, 1.0728, 1.0477, 1.0194, 1.0572, 1.0405, 1.0459, 1.0236, 1.0247, 1.0512, 1.0771, 1.0647, 1.0785, 1.0777, 1.1166, 1.0743, 1.0277, 1.0741, 1.0356, 1.0319, 0.8715, 0.9522, 0.9587, 1.0001, 0.9558, 0.9646, 0.9122, 0.8861, 0.8888, 0.923, 0.9902, 0.9281, 0.9415, 0.9921, 1.263, 1.0479, 1.0895, 0.9837, 1.0787, 1.1792, 1.1774, 1.1889, 1.0961, 1.0996, 1.0846, 1.0974, 1.0975, 1.066, 1.0643, 1.1273, 1.0964, 1.0658, 1.0386, 0.8837, 0.8406, 0.8131, 0.9667, 0.9318, 0.931, 0.8738, 0.9041, 0.9218, 0.8341, 0.8122, 0.8185, 0.8574, 0.8038, 0.8105, 0.8858, 0.873, 0.831, 0.8781, 0.8528, 0.9128, 0.9377, 0.9232, 0.9616, 1.0017, 0.9948, 0.9742, 1.0074, 1.0469, 0.9721, 0.975, 1.0076, 0.9682, 0.9935, 0.9209, 0.9217, 0.9741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2575, 1.0361, 0.9924, 0.9462, 0.9564, 1.1223, 1.0567, 0.9026, 1.0578, 1.0901, 1.0801, 1.0362, 1.0318, 1.1008, 0.6559, 0.6192, 0.8448, 0.8979, 0.864, 0.908, 0.9089, 0.9669, 0.9759, 0.9807, 0.9582, 0.9539, 0.9599, 0.8836, 1.1289, 1.3772, 1.1639, 1.1106, 1.1284, 1.0131, 1.0155, 1.0307, 1.0349, 1.0195, 1.0697, 1.1158, 1.0876, 1.1709, 1.1326, 1.1253, 1.0757, 1.127, 1.1372, 1.2454, 1.2176, 1.0494, 0.8571, 0.9502, 0.9109, 0.9053, 0.9297, 0.8804, 0.9043, 0.9291, 0.9571, 0.9361, 0.8374, 0.932, 0.9179, 0.8818, 0.9795, 0.9232, 0.9204, 0.9185, 0.9196, 1.0, 0.959, 0.9586, 0.9644, 0.9541, 1.0211, 0.906, 0.9558, 1.0303, 1.0317, 1.0072, 1.0078, 0.984, 0.9517, 0.9049, 0.9746, 0.9111, 0.8796, 0.9177, 0.9329, 0.9902, 0.6417, 0.7111, 0.701, 0.7074, 0.7808, 0.8759, 0.8945, 0.9137, 0.8755, 0.8669, 0.8633, 0.8484, 0.8602, 0.7696, 1.1556, 1.1898, 1.2149, 1.238, 1.2074, 1.0136, 1.0019, 1.0668, 1.0497, 1.0357, 1.122, 1.1043, 1.1967, 1.3846, 1.1136, 1.0632, 1.1009, 1.1159, 1.1361, 1.0965, 1.1329, 0.9265, 0.9835, 1.0896, 1.0542, 1.0362, 0.9713, 0.9176, 1.0018, 1.0345, 1.01, 1.0258, 0.9911, 1.0255, 1.0116, 1.2435, 1.2035, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 159029.62, 100526.01, 78246.08, 96718.38, 81940.97, 79592.16, 42047.56, 118330.94, 78263.91, 114331.9, 64091.4, 28389.37, 25635.0, 29892.09, 24283.33, 27134.77, 2365639.17, 815324.58, 468957.58, 397564.38, 367389.73, 309738.45, 243631.27, 199691.03, 33662.19, 48653.98, 40800.17, 16545.11, 23285.02, 407068.95, 173516.79, 148728.67, 131352.76, 122704.66, 76258.17, 193110.54, 138193.36, 92050.61, 76010.08, -14147.93, -88039.12, -68416.69, -46629.56, -29877.52, -40784.02, -34719.02, -26178.38, -23548.33, -20752.05, -16297.11, -18252.92, 123714.22, 123589.42, 125521.7, -28001.9, 5766.25, -5561.1, 431312.76, 239627.53, 194968.91, 162148.28, 111680.06, 521547.21, 425233.3, 367918.05, 1476625.82, 889327.73, 762280.91, 622492.17, 518622.11, 423521.86, 411648.56, 318844.32, 271942.27, 24427.62, 43907.71, 68906.66, 53833.71, 41615.37, 68042.69, 58920.97, 39477.93, 36674.13, 30613.68, 24786.11, 36888.56, 25662.97, 23413.82, 17477.74, -4594.64, 11811.98, 7833.93, 1811743.81, 1658396.82, 1784760.51, 1333214.93, 546372.58, 480275.64, 403969.67, 365320.85, 302026.65, 260760.84, 224903.09, 187018.55, 168351.58, 12069.71, 4752.33, 6426.62, 12056.38, 4397.68, 861.84, -2219.26, 8283.38, -41241.29, -2611.92, -45901.71, -76093.42, -76538.39, -56665.57, -40425.65, -60832.0, 21774.8, 3768.25, -9220.25, -14411.73, -2499.01, -25820.29, 509394.61, 253047.95, 199391.75, 145607.18, 137636.67, 124903.4, 395958.81, 318173.78, 266326.01, 222096.56, 199774.44, 164152.66, 128127.89, 119726.33, 78902.04, 70634.3, 82710.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0452, -1.4845, -0.3871, -1.1711, -2.0463, -1.9519, -0.9152, -1.2471, -0.5888, 7.3121, 2.4822, 0.2266, 0.0596, 0.4771, 0.2315, -1.3442, -1.8242, -4.6972, -3.3093, -3.5235, -4.7554, -3.9969, -0.4564, -3.5867, -3.6236, -3.3941, -3.1176, -4.3618, -2.3818, -2.7272, -1.6365, -1.8672, -3.5988, -5.109, -3.9484, -2.9311, -1.7681, -3.5656, -3.3872, -2.598, -2.694, -2.9424, -2.2277, -2.4625, 1.1867, 1.1144, 1.6914, -1.4305, 0.114, -0.7689, 3.28, 1.2736, 0.5374, -0.542, -1.6168, 0.5702, -0.0474, 0.1829, 7.1165, 4.0455, 3.8603, 2.3451, 1.6642, 0.5284, 1.1291, 0.1043, -0.1471, -4.533, -2.9274, -0.5587, -0.8587, -1.5675, 0.2509, 0.3584, -1.2632, -0.5834, -0.6698, -0.9296, 1.1158, 0.4859, 1.1976, 1.0005, 0.1017, 1.3699, 1.205, 7.2073, 7.9741, 9.9129, 5.4429, 0.9906, 1.2309, 0.5453, 1.5501, 0.417, 0.4181, 0.4323, -0.0188, 0.4499, -0.6572, -1.2155, -1.0153, -0.5548, -1.3369, -1.8905, -2.6337, -2.5041, -4.1696, -2.4358, -3.4229, -4.4558, -4.5583, -3.8398, -3.2462, -4.662, -2.828, -2.9058, -3.1586, -3.7142, -1.3771, -2.1692, 1.4355, -1.9478, -2.2283, -2.8006, -2.2876, -2.0143, -0.2389, -1.0533, -1.3026, -1.4881, -1.1953, -1.9184, -2.6597, -2.1072, -2.8004, -2.395, -0.935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -135287.133, -141359.2927, -121064.9659, -101756.8574, -179885.2541, -190737.5696, -137690.4076, -103472.4512, -139799.5635, -187284.9194, -185131.5897, -202031.7394, -198965.5629, -249970.2659, -308963.7895, -330558.0467, -302886.6707, -255440.5013, -201990.6593, 392510.6998, -14543.2633, -360283.2464, -517377.8941, -589726.5747, -637777.7071, -637955.197, -623098.5345, -666330.0331, -591940.1886, -509660.3989, -455758.6339, -389341.0302, -227649.7955, -234101.6423, -208458.93, -149321.0984, -85295.0683, -89946.5258, -99826.3654, -168381.1496, -240300.7296, -257471.3773, -290165.5157, -276345.7672, -235327.477, -167806.3528, -122627.2248, -109219.4764, -92497.3729, -78616.5823, -68527.3738, -59990.2183, -48321.9144, -27418.1666, 44989.5636, -219723.1751, -300978.3083, -373064.3749, -365362.2531, -344853.8172, -227804.8641, -224782.6834, -190378.2261, -168524.377, -202809.2226, -375118.969, -448061.5719, -445805.2484, -55149.2753, -42228.8946, -68299.6849, -123537.7641, -152450.16, -145000.7135, -161228.0236, -201264.5552, -186555.4494, -126180.5739, -75493.8121, -25099.8816, -21657.862, -9767.6498, 19528.575, 34598.0145, 26932.7309, 29727.4871, 41829.2313, 31519.8785, 25277.3376, 21729.1108, 25000.8716, 12930.3517, 21505.7959, 28223.0265, 30467.9458, 193684.3335, 218405.1296, 401876.485, 340984.4739, 11404.3178, -105868.0887, -173982.4959, -177091.7021, -186128.0409, -168669.9415, -156177.4137, -166768.1815, -163793.8079, -409395.3825, -485493.689, -466308.6544, -417586.0092, -370828.0915, -335169.9774, -305094.7509, -255994.6762, -256232.6492, -214111.1981, -232587.8307, -250404.6409, -252325.1857, -197666.7554, -165707.4752, -152066.7136, -100361.7839, -197003.2218, -252332.1203, -247154.4801, -221829.9793, -189528.1237, -124264.6635, -189865.291, -214211.1232, -243456.4793, -276850.3175, -327883.4963, -468752.6184, -478334.5685, -463636.2492, -465114.7826, -394681.9669, -340925.6044, -320615.3297, -284903.2143, -230846.5927, -184560.3925, -130926.5952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 57.81, 64.73, 65.39, 66.25, 58.09, 60.01, 65.5, 54.21, 55.24, 56.59, 61.47, 62.52, 58.07, 78.17, 86.26, 77.05, 72.43, 75.31, 71.16, 71.59, 68.76, 68.52, 69.42, 70.48, 69.02, 69.58, 72.2, 59.97, 30.57, 36.67, 45.05, 35.9, 48.01, 44.81, 44.77, 48.54, 46.68, 44.33, 46.35, 46.43, 32.16, 36.93, 39.89, 42.69, 35.19, 38.26, 18.94, 24.1, 45.05, 76.78, 76.17, 72.1, 73.03, 70.28, 76.33, 68.43, 67.31, 67.64, 65.38, 74.08, 70.59, 71.91, 75.94, 74.41, 73.47, 74.8, 71.8, 70.09, 68.34, 70.67, 71.36, 68.48, 71.05, 63.09, 67.54, 66.37, 55.25, 36.3, 41.45, 44.59, 51.67, 60.21, 48.34, 59.01, 62.39, 81.2, 66.36, 66.47, 57.12, 88.28, 91.03, 92.76, 85.49, 68.48, 65.4, 63.86, 64.29, 63.81, 62.67, 62.79, 62.78, 62.85, 68.58, 56.71, 47.17, 36.55, 39.13, 57.12, 60.2, 65.72, 59.31, 63.96, 61.79, 57.02, 56.93, 53.1, 29.12, 28.86, 41.02, 52.14, 50.55, 50.46, 54.39, 48.2, 65.53, 57.19, 55.5, 54.24, 58.75, 63.38, 70.94, 70.16, 66.23, 63.76, 64.08, 64.06, 62.02, 65.39, 53.95, 60.46, 67.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1538, -59.3596, -57.9946, 33.0396, -23.1441, -63.2743, -35.9712, 199.0196, -31.5315, -18.4, -40.678, -8.9744, -65.3846, -82.3377, 1126.7606, 1346.0606, 378.7097, 17.5497, 103.4091, -32.7711, -32.0225, -41.9672, 9.5395, -51.4706, -66.6667, -28.169, 207.4074, 1002.9412, -77.3823, -91.2406, -86.5229, -36.9014, -53.6313, 57.7061, 191.7355, 5.0847, -83.1832, 143.4343, 354.2857, -49.0196, 18.0723, -90.9333, -85.7868, -82.2967, -63.0, -80.8036, -93.3735, -92.5, -76.4873, 45.1613, 2328.5714, 4.9793, 86.1635, 177.275, -24.4898, 1004.4118, 700.0, 172.973, 108.1081, 327.907, 11900.0, 687.8788, -8.4337, 306.4822, -32.9819, 20.2332, -46.0811, 33.8591, 193.3932, -47.6698, -46.3103, -60.198, 217.0312, -43.7957, -93.0984, -62.6485, -44.6776, -88.763, -96.7469, -84.1609, -81.1429, -68.3879, -83.4145, -85.215, -84.6714, -47.6294, -77.4695, 33.9213, -1.2053, -29.9112, 3813.1597, 535.3364, 2233.8044, 604.8712, 3404.9541, 263.9448, 217.504, 103.0806, 103.4174, 342.4548, 25.5018, -11.7946, 2.221, 1211.9825, -94.9492, -92.5631, -88.2841, -56.7156, -94.8808, -50.5202, 10.3044, 32.3195, 102.6667, 93.4514, 126.0018, 14.6839, 11.0411, -86.449, 30.0277, 454.3135, 582.4734, 62.683, 20.5315, -26.14, 46.0333, 495.7403, 141.5474, 70.0144, 62.1795, 60.2674, 216.528, 854.9425, 52.7408, -53.8086, -60.8875, -8.2256, 1.5625, 35.5835, -31.5659, -82.9991, -83.6362, -65.0712], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 25.24, 24.86, 24.95, 24.68, 21.29, 18.48, 18.6, 34.66, 36.0, 36.31, 36.33, 36.28, 36.16, 36.45, 36.26, 37.8, 38.15, 37.94, 37.89, 37.86, 39.73, 41.2, 41.05, 41.05, 41.04, 41.28, 41.84, 26.67, 24.78, 23.91, 25.2, 27.83, 28.39, 28.66, 29.13, 28.31, 27.66, 27.91, 27.63, 27.4, 23.63, 21.49, 26.19, 26.17, 26.23, 28.57, 28.15, 28.3, 32.28, 33.12, 32.05, 28.87, 29.03, 30.06, 29.94, 28.81, 37.99, 39.64, 39.61, 39.98, 40.09, 40.17, 37.86, 38.07, 38.04, 43.03, 43.15, 44.05, 41.19, 40.66, 41.21, 41.17, 41.43, 40.56, 40.51, 40.5, 31.38, 30.32, 30.42, 30.15, 30.3, 30.68, 30.48, 40.4, 40.4, 32.39, 35.45, 37.48, 37.41, 37.29, 36.89, 37.15, 36.47, 36.44, 36.47, 36.43, 36.13, 35.87, 35.85, 35.82, 35.56, 35.4, 35.39, 22.92, 23.6, 21.07, 18.51, 14.84, 14.74, 15.07, 14.55, 15.38, 16.88, 16.83, 16.84, 16.65, 16.96, 17.15, 23.02, 26.1, 26.11, 26.17, 26.29, 26.17, 26.19, 25.7, 25.08, 24.37, 24.3, 24.35, 24.42, 23.71, 23.14, 23.22, 23.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.388, 0.5357, 0.4346, 0.3227, 0.3454, 0.4093, 0.3653, 0.4699, 1.6431, 1.022, 0.7352, 0.7047, 0.7424, 0.7103, 0.5494, 0.5034, 0.1672, 0.3588, 0.3454, 0.2039, 0.3238, 0.7736, 0.3861, 0.3951, 0.435, 0.4784, 0.3327, 0.5909, 0.5193, 0.401, 0.3644, 0.1011, -0.2105, -0.0447, 0.0962, 0.253, 0.0581, 0.0947, 0.2108, 0.2058, 0.1801, 0.2451, 0.2227, 0.7125, 0.6845, 0.7286, 0.349, 0.5215, 0.4096, 0.8466, 0.599, 0.5165, 0.468, 0.361, 0.6031, 0.5373, 0.5654, 1.2411, 0.8996, 0.8688, 0.7102, 0.6399, 0.56, 0.6383, 0.5299, 0.5049, -0.0105, 0.1703, 0.411, 0.3859, 0.3294, 0.5061, 0.5185, 0.3683, 0.4405, 0.4353, 0.4115, 0.6078, 0.4856, 0.5351, 0.4977, 0.3919, 0.5334, 0.5051, 1.2278, 1.229, 1.4775, 1.0089, 0.6068, 0.6336, 0.5822, 0.6827, 0.5703, 0.5796, 0.5891, 0.5479, 0.6104, 0.4884, 0.4409, 0.4747, 0.5381, 0.5038, 0.4604, 0.4407, 0.5135, 0.2496, 0.4559, 0.2533, 0.0743, 0.0582, 0.1661, 0.2483, 0.0736, 0.3173, 0.3108, 0.2853, 0.2191, 0.3448, 0.2468, 0.7339, 0.3361, 0.3057, 0.2426, 0.3086, 0.3431, 0.5505, 0.4504, 0.4209, 0.4055, 0.4467, 0.3636, 0.2793, 0.3616, 0.2482, 0.3096, 0.508], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0966, 6.8694, 7.0279, 6.9995, 7.0368, 7.0864, 7.2646, 7.2863, 7.2043, 3.8809, 2.4441, 2.5969, 2.6808, 2.789, 2.6808, 17.378, 16.8348, 16.4262, 16.0473, 15.446, 15.0574, 14.6468, 14.4459, 14.5582, 14.2803, 14.0418, 14.0901, 13.9393, 13.3985, 8.3509, 5.9378, 6.1951, 6.3929, 6.5647, 6.3246, 6.4243, 6.6347, 6.493, 7.1205, 8.6782, 9.5633, 10.2571, 8.1236, 8.9707, 9.7338, 10.3115, 10.9028, 11.4793, 11.0683, 9.7675, 9.1081, 7.4511, 8.4167, 7.9909, 7.5928, 7.4695, 9.6963, 9.152, 8.6569, 8.3494, 8.1628, 7.5525, 7.0464, 6.348, 15.2773, 14.8844, 14.5541, 13.7784, 13.2977, 12.6802, 12.6184, 12.3812, 12.0404, 12.8554, 13.0452, 13.1642, 13.2528, 13.5334, 9.4709, 9.7598, 8.0481, 7.7517, 8.0167, 8.3012, 6.5924, 6.2752, 5.2188, 4.0622, 3.5213, 3.4422, 3.3153, 15.2295, 16.1524, 20.6894, 19.7014, 19.0778, 18.3786, 17.6519, 17.1009, 16.4487, 15.8403, 15.1263, 14.2068, 13.4191, 12.6851, 13.2334, 13.7848, 7.6246, 2.4559, 2.5902, 2.7957, 2.8363, 2.6528, 2.7868, 3.352, 4.3759, 5.3743, 5.0444, 5.4899, 6.314, 6.6888, 6.621, 7.0434, 7.5798, 7.9187, 7.1625, 7.1083, 7.0075, 7.327, 7.5957, 7.6887, 7.8459, 7.8126, 7.6251, 7.7389, 7.8596, 7.8819, 7.9179, 8.2415, 8.3128, 4.2425, 4.5271, 4.4952], "mkt_dynamics": [-0.207883, -0.507254, -0.911047, -1.108, -1.182196, -1.151398, -1.132841, -1.123262, -1.05672, -1.078559, -0.991298, -0.9675, -1.00618, -0.951674, -0.88975, -0.656152, -0.391626, -0.170106, -0.065218, 0.014456, 0.029352, 0.105279, 0.117783, 0.002109, -0.067945, -0.189086, -0.260629, -0.152653, 0.290253, 0.711602, 1.049437, 1.199896, 1.035499, 0.804252, 0.647324, 0.502596, 0.193645, -0.054478, -0.268763, -0.500868, -0.5748, -0.490753, -0.570359, -0.589564, -0.59548, -0.691117, -0.678012, -0.407744, -0.187979, -0.150913, -0.031992, -0.341758, -0.700113, -0.938584, -1.156733, -1.226238, -1.250473, -1.30128, -1.321792, -1.316601, -1.257653, -1.205782, -1.113469, -0.514747, 0.088521, 0.658379, 1.057067, 0.954654, 0.733907, 0.819492, 0.880329, 0.828667, 0.807463, 0.473503, 0.486219, 0.448757, 0.467701, 0.831104, 0.90457, 1.046181, 1.148311, 0.902058, 0.686639, 0.545025, 0.373845, 0.192191, -0.2066, -0.600495, -0.868897, -1.054236, -1.030821, -0.966558, -0.964234, -1.006921, -0.951407, -0.878269, -0.790432, -0.505115, -0.296091, -0.084371, 0.204105, 0.295513, 0.405608, 0.443444, 0.686042, 0.980189, 1.25637, 1.484205, 1.339827, 1.048062, 0.713498, 0.442563, 0.193097, 0.044882, -0.060542, -0.175246, -0.253126, -0.265391, -0.447548, -0.606398, -0.732382, -0.880959, -0.806473, -0.755744, -0.630177, -0.731051, -0.736123, -0.821702, -1.025539, -1.017703, -1.14504, -1.112156, -1.077103, -0.910597, -0.750344, -0.73274, -0.766349, -0.829349, -0.905089, -0.395765, -0.052249, 0.180423, 0.399074, 0.135555, 0.134094, 0.357233, 0.439313, 0.440179, 0.425913, 0.239909, 0.141155, -0.024845, -0.113136, -0.456183, -0.658972, -0.457343], "market_activity_top_line": [54.994229, 53.40183, 52.72682, 52.077628, 51.292939, 50.789573, 49.952833, 49.126007, 49.020045, 48.873612, 48.60088, 48.320196, 47.994924, 47.611351, 47.188974, 46.83068, 46.455595, 46.083589, 45.629123, 45.276892, 44.897984, 44.628307, 44.359937, 44.061717, 43.810043, 43.629917, 43.465089, 43.359028, 46.079577, 47.513871, 47.788584, 47.768344, 47.638217, 47.190163, 46.955254, 46.795483, 46.061656, 45.580104, 45.350698, 45.12505, 44.978749, 45.174781, 45.060221, 44.942975, 44.844512, 44.797932, 44.70953, 44.752485, 44.756812, 44.692299, 44.60486, 44.368024, 43.922059, 43.549278, 43.239856, 43.003788, 42.650288, 42.307979, 42.018955, 41.74664, 41.47212, 41.235213, 40.991346, 40.998825, 41.043987, 41.944234, 41.495616, 41.483573, 40.974738, 41.962299, 42.148971, 42.14295, 41.868961, 41.473445, 41.604006, 41.630283, 41.737032, 44.401092, 45.548229, 46.261802, 46.240725, 45.807161, 45.030634, 45.138853, 44.979992, 44.750158, 43.577697, 43.200222, 43.061268, 42.879922, 42.672926, 42.668759, 42.666829, 42.55359, 42.48616, 42.414679, 42.328357, 42.360729, 42.316314, 42.298755, 42.264106, 42.16615, 42.148324, 42.112794, 44.54816, 46.960413, 50.022843, 50.848914, 49.821821, 48.63454, 47.9461, 48.018913, 47.788481, 47.510078, 47.176852, 46.840199, 46.860126, 46.8516, 46.784743, 46.728206, 46.709808, 46.644521, 46.520005, 46.361836, 46.257446, 46.141332, 46.11742, 45.975165, 45.725307, 45.438873, 45.194081, 44.979786, 44.653026, 44.432855, 44.199816, 43.959477, 43.692999, 43.509789, 43.286403, 43.332394, 43.1561, 42.964035, 42.740135, 42.554646, 42.39088, 42.352046, 42.262703, 42.164813, 42.063245, 41.989673, 41.876318, 41.722783, 41.617277, 41.454581, 41.32687, 41.305576], "market_activity_min_gap": [12.443165, 10.491693, 3.242145, -1.47677, -4.990399, -4.651195, -5.806559, -6.353679, -5.369318, -6.363827, -7.406587, -8.29409, -9.638341, -11.295981, -12.721255, -12.812217, -12.847431, -12.826799, -12.795879, -11.652571, -10.59521, -8.713612, -7.789372, -6.953972, -6.116373, -5.034172, -4.856877, -3.559325, -0.807664, 0.247977, 0.678092, 0.905391, 1.048658, 1.211523, 1.191072, 1.387149, 1.131761, -0.156077, -0.833584, -2.010632, -2.287814, 0.128647, -0.36297, -0.762375, -0.964766, -0.896247, -1.646738, -0.820939, -0.756101, -0.98408, -1.69139, -3.709935, -7.738203, -10.075594, -10.917638, -10.387793, -10.762794, -10.700965, -9.672, -9.11213, -8.904343, -8.206505, -7.799094, -5.845362, -4.304609, -3.588095, -3.620768, -3.288778, -3.073989, -2.292833, -1.765064, -1.076517, -0.912959, -0.813689, -0.500293, -0.195825, 0.048826, 1.023197, 1.710479, 2.303847, 2.750764, 2.95662, 2.818483, 2.789158, 2.726959, 2.710094, -0.679929, -3.561443, -3.919403, -4.046296, -4.320924, -2.773517, -2.809805, -3.068786, -2.918699, -2.659449, -2.77669, -2.01724, -2.036358, -1.891023, -1.902854, -2.07992, -2.071052, -2.15693, -0.919197, -0.379288, 0.332835, 1.256321, 1.673068, 2.117506, 2.422525, 2.757893, 2.954409, 3.216348, 3.401922, 3.532533, 3.225577, 2.927713, 2.752639, 2.15103, 1.877198, 1.563041, 1.15054, 0.538824, 0.351166, -1.306021, -1.63103, -2.836007, -4.914889, -6.834385, -7.708656, -8.077386, -9.073462, -8.615493, -7.829085, -7.330732, -7.017023, -6.201854, -6.449702, -4.59886, -4.474569, -4.386187, -5.060174, -5.418189, -5.633992, -4.031009, -3.274399, -3.043551, -2.899569, -2.641052, -2.679994, -3.303802, -3.292376, -3.905507, -3.9494, -2.84049], "market_activity": [null, null, null, null, 0.0, 0.0, -6.1767, -14.9056, -22.2069, -28.9834, -30.76755, -26.95255, -31.594875, -40.829662, -50.470231, -56.613941, -60.615445, -62.627698, -64.354999, -65.310699, -66.04965, -64.965275, -61.616612, -59.214181, -56.068866, -53.109233, -49.561741, -42.686046, 13.323227, 51.009564, 71.591007, 81.285728, 84.453839, 53.933895, 28.681372, 13.045761, -8.564144, -22.699522, -30.549486, -35.351493, -31.158997, -17.681373, -9.916812, -5.242881, -3.116765, -6.540758, -8.342304, -6.684052, -4.566126, -4.156538, -4.534444, -10.199672, -22.100761, -34.72103, -46.063665, -52.817733, -56.243016, -57.768533, -58.331617, -59.310758, -58.646704, -56.623752, -54.751376, -47.919388, -37.860019, -6.07106, 3.910295, 9.049173, -0.958614, 1.566118, 15.665959, 23.95463, 31.34509, 8.34172, -2.886715, -7.178458, -1.662554, 43.368623, 70.296262, 83.760081, 90.49199, 93.857945, 59.242973, 31.572236, 13.503918, 5.440609, -12.63947, -25.12466, -32.73148, -38.11944, -32.952145, -24.759773, -19.107161, -15.518731, -11.539115, -10.844733, -12.793816, -11.400208, -10.923529, -9.44934, -7.97247, -10.03491, -10.953555, -12.358402, 27.451599, 60.338724, 78.781312, 88.002606, 92.613253, 94.918577, 47.459288, 23.729644, 10.716897, 9.926799, 12.190999, 4.376225, 2.442312, 4.178081, 7.998066, 13.069708, 13.707954, 11.998952, 8.858301, 3.825, -1.5575, -6.21415, -7.903025, -9.451562, -14.047556, -20.595703, -28.863127, -35.728138, -42.118619, -45.680885, -47.295492, -48.344021, -47.025586, -45.304893, -44.676996, -38.993598, -34.824299, -32.87095, -32.15265, -35.786025, -37.328737, -35.034294, -31.133872, -27.422786, -24.313718, -23.017659, -22.424879, -22.88929, -22.857895, -24.266747, -24.810324, -22.391937], "market_activity_raw": [null, null, null, null, 0.0, 0.0, -12.3534, -23.6345, -29.5082, -35.7599, -32.5517, -23.13755, -36.2372, -50.06445, -60.1108, -62.75765, -64.61695, -64.63995, -66.0823, -66.2664, -66.7886, -63.8809, -58.26795, -56.81175, -52.92355, -50.1496, -46.01425, -35.81035, 69.3325, 88.6959, 92.17245, 90.98045, 87.62195, 23.41395, 3.42885, -2.58985, -30.17405, -36.8349, -38.39945, -40.1535, -26.9665, -4.20375, -2.15225, -0.56895, -0.99065, -9.96475, -10.14385, -5.0258, -2.4482, -3.74695, -4.91235, -15.8649, -34.00185, -47.3413, -57.4063, -59.5718, -59.6683, -59.29405, -58.8947, -60.2899, -57.98265, -54.6008, -52.879, -41.0874, -27.80065, 25.7179, 13.89165, 14.18805, -10.9664, 4.09085, 29.7658, 32.2433, 38.73555, -14.66165, -14.11515, -11.4702, 3.85335, 88.3998, 97.2239, 97.2239, 97.2239, 97.2239, 24.628, 3.9015, -4.5644, -2.6227, -30.71955, -37.60985, -40.3383, -43.5074, -27.78485, -16.5674, -13.45455, -11.9303, -7.5595, -10.15035, -14.7429, -10.0066, -10.44685, -7.97515, -6.4956, -12.09735, -11.8722, -13.76325, 67.2616, 93.22585, 97.2239, 97.2239, 97.2239, 97.2239, 0.0, 0.0, -2.29585, 9.1367, 14.4552, -3.43855, 0.5084, 5.91385, 11.81805, 18.14135, 14.3462, 10.28995, 5.71765, -1.2083, -6.94, -10.8708, -9.5919, -11.0001, -18.64355, -27.14385, -37.13055, -42.59315, -48.5091, -49.24315, -48.9101, -49.39255, -45.70715, -43.5842, -44.0491, -33.3102, -30.655, -30.9176, -31.43435, -39.4194, -38.87145, -32.73985, -27.23345, -23.7117, -21.20465, -21.7216, -21.8321, -23.3537, -22.8265, -25.6756, -25.3539, -19.97355], "market_activity_distance": [24.218561, 19.367372, 16.772395, 14.251509, 11.614461, 9.370817, 7.055585, 4.941327, 3.840495, 2.668831, 1.463389, 0.248003, -0.946797, -2.16466, -3.556956, -4.711588, -5.799039, -7.000544, -7.550822, -7.330615, -6.946827, -5.944305, -5.618344, -4.96948, -4.024826, -3.180473, -2.985955, -2.25428, 4.143517, 7.772529, 8.424089, 8.200697, 7.571259, 6.292259, 5.516218, 5.206654, 3.594256, 2.467351, 2.174128, 1.845396, 1.51669, 1.697466, 1.386755, 1.021054, 0.648446, 0.4639, 0.274017, 0.242668, 0.087737, -0.043217, -0.266354, -0.572345, -1.159895, -1.724643, -2.206079, -2.571117, -3.090316, -3.542685, -3.231668, -3.129047, -3.166427, -3.146461, -3.075384, -2.69401, -2.325082, 0.014359, -0.834652, -0.645392, -1.583742, 0.646327, 1.178085, 1.600552, 1.160294, 0.508109, 0.968177, 1.250199, 1.602829, 7.717032, 10.330748, 11.798307, 11.576883, 10.206447, 7.791646, 7.515329, 6.764554, 5.957564, 3.260346, 2.322115, 1.810764, 1.216818, 0.595372, 0.333292, 0.038454, -0.108955, -0.193565, -0.238092, -0.545945, -0.608728, -0.840632, -0.730807, -0.793148, -0.983469, -1.115527, -1.350747, 3.755395, 8.621519, 14.619989, 16.439918, 14.10952, 11.379229, 9.717761, 9.659727, 8.940541, 8.174209, 7.193183, 6.216007, 5.524625, 4.981927, 4.537822, 4.068215, 3.585235, 3.163796, 2.653074, 1.964828, 1.406, 0.977632, 0.620977, 0.269369, -0.278973, -0.832322, -1.363187, -1.93173, -2.537366, -3.041191, -3.017941, -2.917243, -2.557449, -2.362288, -2.47984, -2.256037, -2.310955, -2.288831, -2.364267, -2.371552, -2.3295, -2.154957, -1.981999, -1.883672, -1.813997, -1.679659, -1.53652, -1.446926, -1.314888, -1.250453, -1.084711, -0.948678], "market_activity_roc": [null, null, null, null, -6.730324, -4.891699, -5.261055, -5.667733, -4.431203, -3.772351, -2.706459, -1.640294, -2.091228, -2.582705, -2.905104, -3.082595, -3.207275, -3.208819, -3.305541, -3.317885, -3.352903, -3.157918, -2.781526, -2.683875, -2.42314, -2.237123, -2.017244, -1.594784, 5.180397, 8.902043, 9.947052, 10.169315, 3.382496, -0.681292, -1.743785, -2.036623, -3.309446, -3.411853, -3.417202, -3.569646, -2.350995, -0.889254, -0.640513, -0.40349, -0.298445, -0.834202, -0.778272, -0.423848, -0.195565, -0.235799, -0.234111, -0.859083, -1.865086, -2.557535, -3.060214, -3.074818, -2.895518, -2.850332, -2.823555, -2.923342, -2.762392, -2.535612, -2.445584, -1.791318, -1.032339, 1.719455, 1.230186, 1.182346, -0.168719, 0.043069, 1.574516, 1.589489, 2.182376, -1.164984, -1.29295, -1.216495, -0.3151, 7.059088, 9.480392, 11.12536, 10.79064, 3.166744, -1.136367, -2.427378, -2.726456, -2.307506, -3.226552, -4.294817, -4.265728, -4.179284, -2.076225, -1.230232, -0.915995, -0.761037, -0.437669, -0.595471, -0.793291, -0.453219, -0.399768, -0.273311, -0.151792, -0.459338, -0.396986, -0.439637, 5.404241, 11.369933, 18.682876, 20.744575, 11.838112, 3.564975, -4.151589, -5.565509, -4.081224, -2.312065, -1.604402, -2.454687, -1.942633, -1.385975, -0.831147, -0.239096, -0.32078, -0.441989, -0.565864, -0.784045, -0.968452, -1.078774, -0.865402, -0.834029, -1.150386, -1.522407, -2.002148, -2.165036, -2.345049, -2.214003, -2.199989, -2.268372, -2.149971, -2.07744, -2.066554, -1.426502, -1.228799, -1.254325, -1.261985, -1.794842, -1.773144, -1.424422, -1.117058, -0.916076, -0.77289, -0.855621, -0.914246, -1.048339, -1.060232, -1.274342, -1.312073, -0.99995], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.302, 2.7751, 3.0204, 0.4683, 4.4619, 1.865, 4.7536, 2.2912, -0.0943, 0.2042, 1.5203, 0.3903, 2.7303, 22.7156, 10.9595, 5.0436, 4.1977, 4.6174, 3.6984, 0.2933, -0.5692, -6.4906, -2.2192, -2.3046, -4.6233, -1.9529, 6.5408, -0.918, -0.7956, -0.0568, 0.7221, -2.1649, 3.1331, 1.398, -1.1717, -1.8735, -6.685, -11.5483, -7.2439, -3.8254, -0.4293, -4.0121, -3.3385, -0.8393, -1.1174, -1.7918, -0.4349, -1.2956, 10.1265, 9.0103, 9.2649, -0.8884, 3.2167, 0.3092, 9.7146, 3.514, 1.4075, 0.1885, -2.194, 3.5325, 1.6402, 2.1842, 14.997, 6.3327, 5.4883, 1.7406, 0.3125, -1.2459, 0.6883, -1.7435, -2.083, -13.124, -7.7688, -1.6889, -2.1571, -3.2821, 1.1075, 1.2545, -2.2841, -0.4369, -0.5953, -1.1833, 3.7238, 0.3587, 1.5155, 0.4208, -2.2787, 1.5265, 0.647, 15.814, 14.9535, 17.189, 4.8352, -3.4622, -2.4199, -2.9813, -0.6858, -2.7003, -2.0803, -1.5256, -2.1022, -0.4699, -3.0592, -3.8387, -2.5815, -0.712, -1.4664, -2.4409, -2.7134, -0.4623, -7.126, -1.2185, -5.7447, -8.9048, -8.9655, -5.5687, -3.1362, -6.8781, -0.397, -0.8381, -1.7143, -3.3664, 0.3324, -2.2599, 10.4261, 0.118, -0.7731, -2.2127, -0.7043, -0.1338, 5.1447, 1.9801, 0.8928, 0.2104, 1.231, -1.2471, -3.4382, -0.7871, -3.8108, -1.8294, 4.0652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.278685, -0.410096, -0.279781, -0.341425, -0.526659, -0.617472, -0.584459, -0.627929, -0.507942, -0.068355, 0.191268, 0.348672, 0.442642, 0.518719, 0.591715, 0.552144, 0.490011, 0.246689, 0.15593, 0.033648, -0.215576, -0.349358, -0.182586, -0.251432, -0.300362, -0.315747, -0.301023, -0.377141, -0.275582, -0.220236, -0.252698, -0.301063, -0.482688, -0.6452, -0.747734, -0.809255, -0.795605, -0.848452, -0.892864, -0.868103, -0.831666, -0.802337, -0.759668, -0.736871, -0.420127, -0.111838, 0.146692, 0.098837, 0.176136, 0.153321, 0.36327, 0.470461, 0.503081, 0.473812, 0.354874, 0.407675, 0.392268, 0.390609, 0.533995, 0.636088, 0.682679, 0.694572, 0.678672, 0.599289, 0.579794, 0.434188, 0.301659, -0.084955, -0.348203, -0.424754, -0.493536, -0.571231, -0.500438, -0.436493, -0.495973, -0.486016, -0.477551, -0.483235, -0.344996, -0.320823, -0.260342, -0.239855, -0.305258, -0.238097, -0.205344, 0.086758, 0.293304, 0.438741, 0.561617, 0.611831, 0.650637, 0.621514, 0.6157, 0.539595, 0.474081, 0.408745, 0.29182, 0.208903, 0.105308, -0.05485, -0.153289, -0.183099, -0.222285, -0.280138, -0.339021, -0.319558, -0.467946, -0.447406, -0.588763, -0.728956, -0.80972, -0.854304, -0.862332, -0.88765, -0.820239, -0.730923, -0.667966, -0.658324, -0.561533, -0.529139, -0.128194, -0.108389, -0.119628, -0.175241, -0.183667, -0.191859, 0.011739, 0.074933, 0.115707, 0.116877, 0.107687, 0.001904, -0.157909, -0.199787, -0.318094, -0.369936, -0.283491], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0172, 0.0226, 0.0247, 0.0257, 0.0255, 0.025, 0.025, 0.025, 0.035, 0.0445, 0.047, 0.0495, 0.0495, 0.0555, 0.0625, 0.067, 0.0695, 0.068, 0.0565, 0.05, 0.08, 0.124, 0.1725, 0.217, 0.2585, 0.303, 0.3485, 0.3885, 0.4195, 0.44, 0.424, 0.3825, 0.337, 0.303, 0.2665, 0.226, 0.184, 0.147, 0.1265, 0.1155, 0.1075, 0.1035, 0.099, 0.0805, 0.0675, 0.059, 0.053, 0.0515, 0.0425, 0.03, 0.0195, 0.013, 0.0105, 0.022, 0.039, 0.067, 0.094, 0.126, 0.146, 0.16, 0.165, 0.1835, 0.205, 0.2115, 0.208, 0.1855, 0.1685, 0.149, 0.1455, 0.1825, 0.243, 0.301, 0.3585, 0.406, 0.4485, 0.494, 0.525, 0.554, 0.578, 0.551, 0.498, 0.4275, 0.352, 0.3005, 0.267, 0.2395, 0.2235, 0.2045, 0.185, 0.1895, 0.205, 0.2305, 0.2585, 0.2705, 0.2775, 0.2855, 0.314, 0.3595, 0.417, 0.4785, 0.5235, 0.554, 0.5745, 0.598, 0.611, 0.616, 0.597, 0.5585, 0.5115, 0.4505, 0.4025, 0.365, 0.339, 0.317, 0.302, 0.29, 0.2835, 0.277, 0.269, 0.254, 0.2335, 0.21, 0.183, 0.1565, 0.1305, 0.109, 0.085, 0.0625, 0.039, 0.0285, 0.0245, 0.042, 0.0565, 0.0635, 0.0665, 0.0635, 0.0595, 0.063, 0.07, 0.0715, 0.072, 0.055, 0.042, 0.034, 0.03, 0.03, 0.03, 0.03], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.073267, 8.668362, 4.083833, 4.155999, 1.775263, 7.101773, 3.217126, 3.622342, 9.914388, 3.629104, 1.819098, 3.917143, 0.437191, -2.272776, -6.311497, -4.235418, -5.449077, -4.955199, -8.962692, -5.771275, -9.595679, -5.315755, -7.161261, -10.196106, -11.774321, -11.530137, -12.625197, -13.893152, 3.001929, -4.26956, -12.506631, -12.359815, -13.88039, -14.485232, -16.961314, -19.156968, -19.596442, -19.303415, -20.299234, -23.853321, -23.96875, -17.990212, -21.105778, -22.423423, -23.433758, -24.426233, -24.701482, -21.889637, -23.363574, -20.756417, -17.911702, -19.706313, -24.998942, -25.534529, -22.690047, -20.512754, -20.769843, -21.228697, -20.714747, -22.749387, -20.931933, -21.711412, -23.705008, -15.440566, -12.559916, -13.794092, -16.846065, -13.881137, -12.991034, -7.549275, -10.652763, -9.641572, -13.047022, -13.255429, -8.231789, -9.522671, -9.803953, 6.553831, 2.07627, -0.06213, 0.690619, 2.200121, 3.811658, 5.075271, 5.966132, 7.19838, 1.22626, 6.312902, 10.207297, 4.618219, 2.309596, 2.524788, 3.857529, 1.641673, 1.945659, -0.054753, -0.519206, 1.576011, -0.931201, -0.656018, -4.024289, -6.05841, -3.392806, -6.137047, 9.242896, 13.511228, 18.825931, 8.539126, -3.860893, -3.519849, -4.530214, -6.562885, -10.377291, -10.099566, -10.617702, -13.298783, -10.149453, -11.182009, -8.862005, -12.117372, -12.016796, -12.977084, -11.953922, -14.731777, -15.830867, -22.039744, -21.910199, -25.793033, -28.466556, -28.198911, -30.527775, -32.788336, -31.432235, -27.757464, -27.796936, -26.876528, -26.27624, -30.120373, -33.581752, -30.412909, -35.032871, -39.089519, -38.806528, -39.096202, -41.501243, -38.739249, -38.057574, -40.809497, -37.849718, -39.565329, -38.013016, -34.605364, -34.443464, -34.600348, -34.870661, -34.071935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cd08e40d-f3cc-489e-bd1d-69ef0489d441/", "share_image": "https://sharemaestro.com/terminal/cd08e40d-f3cc-489e-bd1d-69ef0489d441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}