{"ticker": {"uuid": "cd09b22f-b3c3-4eee-8ffe-dcda4895ddb7", "symbol": "GHM", "name": "GOLDHORSE CDI 1:1 [GHM]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHM fell 21.67%, moving from 0.60 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-21.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 735096}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.473909, "activity_20": 0.515786, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 0.501974, "relative_strength": -20.038008, "rate_of_change": -1.4102891562866786, "market_dynamics": -1.017234, "expectation": {"probability": 40.7143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.205, "close": 0.24, "volume": 3609399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 107875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 30053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 491700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 177578}, "trend_line": null, "activity_lines": {"activity_5": 0.227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2075, "close": 0.22, "volume": 1061558}, "trend_line": null, "activity_lines": {"activity_5": 0.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 575199}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1263180}, "trend_line": null, "activity_lines": {"activity_5": 0.222667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.2775, "low": 0.21, "close": 0.27, "volume": 1381667}, "trend_line": null, "activity_lines": {"activity_5": 0.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 4211613}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.247727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 804239}, "trend_line": null, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 547490}, "trend_line": null, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.266455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 638892}, "trend_line": null, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 754521}, "trend_line": null, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.275545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 523791}, "trend_line": null, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.277091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 736334}, "trend_line": null, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.272273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.425, "low": 0.21, "close": 0.405, "volume": 4726088}, "trend_line": null, "activity_lines": {"activity_5": 0.31, "activity_10": 0.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 2790603}, "trend_line": null, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.328727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.385, "close": 0.385, "volume": 916159}, "trend_line": null, "activity_lines": {"activity_5": 0.382, "activity_10": 0.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.365, "close": 0.4, "volume": 877883}, "trend_line": null, "activity_lines": {"activity_5": 0.398, "activity_10": 0.356636, "activity_20": 0.315667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.385, "volume": 2009834}, "trend_line": null, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.366545, "activity_20": 0.325143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 594234}, "trend_line": null, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.370364, "activity_20": 0.331548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.52, "low": 0.35, "close": 0.52, "volume": 1840437}, "trend_line": null, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.402, "activity_20": 0.352619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 329336}, "trend_line": null, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.421545, "activity_20": 0.368524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.435, "close": 0.505, "volume": 1485212}, "trend_line": null, "activity_lines": {"activity_5": 0.474, "activity_10": 0.442364, "activity_20": 0.385571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.47, "volume": 1486753}, "trend_line": null, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.452545, "activity_20": 0.397929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.405, "volume": 981244}, "trend_line": null, "activity_lines": {"activity_5": 0.46, "activity_10": 0.446727, "activity_20": 0.402905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.41, "close": 0.425, "volume": 1611320}, "trend_line": null, "activity_lines": {"activity_5": 0.443, "activity_10": 0.444545, "activity_20": 0.408952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.330714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.375, "close": 0.39, "volume": 1133905}, "trend_line": null, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.436636, "activity_20": 0.41069, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087174, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.355, "close": 0.395, "volume": 2085542}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.429545, "activity_20": 0.412333, "activity_30": 0.379817}, "trend_signal": 1, "fair_value": 0.334833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036727, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 868915}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.427091, "activity_20": 0.415952, "activity_30": 0.385312}, "trend_signal": 1, "fair_value": 0.337581, "relative_strength": null, "rate_of_change": 1.791938070620281, "market_dynamics": -0.205019, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.4, "close": 0.425, "volume": 1221771}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.413, "activity_10": 0.424909, "activity_20": 0.419476, "activity_30": 0.390742}, "trend_signal": 1, "fair_value": 0.340313, "relative_strength": null, "rate_of_change": 1.8093905226313114, "market_dynamics": -0.446147, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.38, "close": 0.39, "volume": 649616}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.415182, "activity_20": 0.419024, "activity_30": 0.393516}, "trend_signal": 1, "fair_value": 0.341818, "relative_strength": null, "rate_of_change": 1.4890489913544764, "market_dynamics": -0.612956, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.39, "close": 0.49, "volume": 1812540}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.426, "activity_20": 0.427452, "activity_30": 0.402409}, "trend_signal": 1, "fair_value": 0.346176, "relative_strength": null, "rate_of_change": 2.5556057211493433, "market_dynamics": -0.500555, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.43, "close": 0.51, "volume": 4112107}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.440273, "activity_20": 0.436881, "activity_30": 0.412011}, "trend_signal": 1, "fair_value": 0.350857, "relative_strength": null, "rate_of_change": 2.6763242488931733, "market_dynamics": -0.180409, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.45, "volume": 1337442}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.443545, "activity_20": 0.439452, "activity_30": 0.417118}, "trend_signal": 1, "fair_value": 0.353611, "relative_strength": null, "rate_of_change": 2.067507476411209, "market_dynamics": -0.069861, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.465, "volume": 1009625}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.449909, "activity_20": 0.442452, "activity_30": 0.422699}, "trend_signal": 1, "fair_value": 0.356622, "relative_strength": null, "rate_of_change": 2.0694848084544195, "market_dynamics": -0.000577, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 7100590}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.456091, "activity_20": 0.445643, "activity_30": 0.428097}, "trend_signal": 1, "fair_value": 0.359605, "relative_strength": null, "rate_of_change": 2.157206347891588, "market_dynamics": -0.052406, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.615, "low": 0.47, "close": 0.595, "volume": 5115869}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.484182, "activity_20": 0.46069, "activity_30": 0.441022}, "trend_signal": 1, "fair_value": 0.365641, "relative_strength": null, "rate_of_change": 2.7448456546911792, "market_dynamics": 0.024621, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.58, "close": 0.64, "volume": 2183089}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.558, "activity_10": 0.516727, "activity_20": 0.479024, "activity_30": 0.456151}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": null, "rate_of_change": 2.712700369913675, "market_dynamics": 0.317724, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.625, "close": 0.67, "volume": 1966184}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.550273, "activity_20": 0.499071, "activity_30": 0.472505}, "trend_signal": 1, "fair_value": 0.379756, "relative_strength": null, "rate_of_change": 2.96110444177672, "market_dynamics": 0.717267, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.635, "close": 0.67, "volume": 1875024}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.579273, "activity_20": 0.517762, "activity_30": 0.488065}, "trend_signal": 1, "fair_value": 0.386667, "relative_strength": null, "rate_of_change": 2.953830512110771, "market_dynamics": 0.946319, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.665, "close": 0.73, "volume": 1377464}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.681, "activity_10": 0.614727, "activity_20": 0.54069, "activity_30": 0.506677}, "trend_signal": 1, "fair_value": 0.394651, "relative_strength": null, "rate_of_change": 3.58618346545866, "market_dynamics": 0.950877, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.68, "close": 0.775, "volume": 2121255}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.652182, "activity_20": 0.566905, "activity_30": 0.527172}, "trend_signal": 1, "fair_value": 0.403295, "relative_strength": null, "rate_of_change": 3.4622474214631382, "market_dynamics": 0.952077, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.7, "close": 0.79, "volume": 2219724}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.75, "activity_10": 0.687182, "activity_20": 0.593143, "activity_30": 0.547613}, "trend_signal": 1, "fair_value": 0.411889, "relative_strength": null, "rate_of_change": 3.6631886839107515, "market_dynamics": 0.955743, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 1905880}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.708, "activity_20": 0.613262, "activity_30": 0.56371}, "trend_signal": 1, "fair_value": 0.419022, "relative_strength": null, "rate_of_change": 3.3979612640163186, "market_dynamics": 0.946958, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.695, "close": 0.695, "volume": 1825354}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.739, "activity_10": 0.715364, "activity_20": 0.62781, "activity_30": 0.575828}, "trend_signal": 1, "fair_value": 0.424894, "relative_strength": null, "rate_of_change": 1.905881100308173, "market_dynamics": 0.895286, "expectation": {"probability": 69.9083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.695, "close": 0.705, "volume": 1613534}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.720364, "activity_20": 0.641929, "activity_30": 0.587968}, "trend_signal": 1, "fair_value": 0.430729, "relative_strength": null, "rate_of_change": 1.5802009546604097, "market_dynamics": 0.76583, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.665, "close": 0.68, "volume": 3596990}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.716545, "activity_20": 0.652333, "activity_30": 0.597968}, "trend_signal": 1, "fair_value": 0.435816, "relative_strength": null, "rate_of_change": 1.8729523809523771, "market_dynamics": 0.624062, "expectation": {"probability": 67.8748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.915, "low": 0.67, "close": 0.805, "volume": 2793246}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.733909, "activity_20": 0.673262, "activity_30": 0.615398}, "trend_signal": 1, "fair_value": 0.4432, "relative_strength": null, "rate_of_change": 2.524152398973129, "market_dynamics": 0.619388, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.745, "close": 0.78, "volume": 1444329}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.751, "activity_10": 0.743727, "activity_20": 0.689857, "activity_30": 0.630344}, "trend_signal": 1, "fair_value": 0.449804, "relative_strength": null, "rate_of_change": 2.401278055488187, "market_dynamics": 0.561057, "expectation": {"probability": 66.7169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.71, "close": 0.78, "volume": 1490229}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.751545, "activity_20": 0.704738, "activity_30": 0.644441}, "trend_signal": 1, "fair_value": 0.456154, "relative_strength": 68.22398, "rate_of_change": 2.4933214603740006, "market_dynamics": 0.512582, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 1698063}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.76, "activity_10": 0.748273, "activity_20": 0.713167, "activity_30": 0.654409}, "trend_signal": 1, "fair_value": 0.461321, "relative_strength": 55.740939, "rate_of_change": 1.216333622936578, "market_dynamics": 0.303302, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.765, "volume": 1177054}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.751364, "activity_20": 0.72331, "activity_30": 0.666183}, "trend_signal": 1, "fair_value": 0.466944, "relative_strength": 57.334371, "rate_of_change": 1.6309012875536397, "market_dynamics": -0.047898, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.735, "close": 0.76, "volume": 528365}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.753727, "activity_20": 0.731667, "activity_30": 0.677022}, "trend_signal": 1, "fair_value": 0.472273, "relative_strength": 53.807621, "rate_of_change": 1.4358108108108214, "market_dynamics": -0.325435, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.73, "close": 0.73, "volume": 1004717}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.751182, "activity_20": 0.735976, "activity_30": 0.685376}, "trend_signal": 1, "fair_value": 0.476875, "relative_strength": 45.086196, "rate_of_change": 1.4432972522897551, "market_dynamics": -0.593541, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.69, "close": 0.745, "volume": 1233145}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.751545, "activity_20": 0.740381, "activity_30": 0.69414}, "trend_signal": 1, "fair_value": 0.481579, "relative_strength": 42.261361, "rate_of_change": 1.8604093787089646, "market_dynamics": -0.686784, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.76, "close": 0.775, "volume": 1224571}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.756455, "activity_20": 0.74631, "activity_30": 0.704108}, "trend_signal": 1, "fair_value": 0.486638, "relative_strength": 45.798942, "rate_of_change": 1.8802578565672814, "market_dynamics": -0.728268, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.7, "close": 0.7, "volume": 1707192}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.737, "activity_10": 0.746455, "activity_20": 0.743643, "activity_30": 0.708484}, "trend_signal": 1, "fair_value": 0.490254, "relative_strength": 29.400127, "rate_of_change": 1.634536443692873, "market_dynamics": -0.803395, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.63, "close": 0.695, "volume": 2546362}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.735182, "activity_20": 0.74, "activity_30": 0.711871}, "trend_signal": 1, "fair_value": 0.493667, "relative_strength": 28.652009, "rate_of_change": 1.5564202334630364, "market_dynamics": -0.789557, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.66, "close": 0.715, "volume": 3799322}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.729545, "activity_20": 0.738, "activity_30": 0.715903}, "trend_signal": 1, "fair_value": 0.497295, "relative_strength": 27.335856, "rate_of_change": 1.5069731800766255, "market_dynamics": -0.708488, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.65, "close": 0.665, "volume": 1958530}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.716, "activity_20": 0.731024, "activity_30": 0.716075}, "trend_signal": 1, "fair_value": 0.5, "relative_strength": 15.035225, "rate_of_change": 1.2078516395831111, "market_dynamics": -0.824249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.68, "close": 0.69, "volume": 1550836}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.709091, "activity_20": 0.726452, "activity_30": 0.717344}, "trend_signal": 1, "fair_value": 0.503016, "relative_strength": 16.49113, "rate_of_change": 1.4917958686205228, "market_dynamics": -0.824862, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 2793100}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.697455, "activity_20": 0.719214, "activity_30": 0.716032}, "trend_signal": 0, "fair_value": 0.505469, "relative_strength": 14.500056, "rate_of_change": 0.8329744404578476, "market_dynamics": -0.942313, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.545, "close": 0.6, "volume": 2049593}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.676818, "activity_20": 0.70681, "activity_30": 0.710484}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": 5.76415, "rate_of_change": 0.4373177842565439, "market_dynamics": -1.179471, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.41, "close": 0.5, "volume": 3152199}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.640909, "activity_20": 0.685786, "activity_30": 0.69829}, "trend_signal": 0, "fair_value": 0.506818, "relative_strength": -10.452294, "rate_of_change": 0.24194484760523732, "market_dynamics": -1.236661, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.39, "close": 0.435, "volume": 1700557}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.597364, "activity_20": 0.659714, "activity_30": 0.681796}, "trend_signal": 0, "fair_value": 0.505746, "relative_strength": -23.281809, "rate_of_change": -0.1447875749094717, "market_dynamics": -1.389844, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.415, "close": 0.445, "volume": 685735}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.561273, "activity_20": 0.635833, "activity_30": 0.666011}, "trend_signal": 0, "fair_value": 0.504853, "relative_strength": -22.556386, "rate_of_change": -0.12092792608606782, "market_dynamics": -1.51486, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 1120184}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.532091, "activity_20": 0.613667, "activity_30": 0.650602}, "trend_signal": 0, "fair_value": 0.504058, "relative_strength": -24.957805, "rate_of_change": -0.701621437997305, "market_dynamics": -1.585262, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.535, "low": 0.42, "close": 0.52, "volume": 1884538}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.520182, "activity_20": 0.599262, "activity_30": 0.640022}, "trend_signal": 0, "fair_value": 0.504286, "relative_strength": -13.134085, "rate_of_change": -0.5847953216374274, "market_dynamics": -1.569983, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.49, "volume": 1145646}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.506, "activity_20": 0.583357, "activity_30": 0.627763}, "trend_signal": 0, "fair_value": 0.504085, "relative_strength": -16.8294, "rate_of_change": -0.8823529411764712, "market_dynamics": -1.563896, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.45, "volume": 1054786}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.488636, "activity_20": 0.565024, "activity_30": 0.613312}, "trend_signal": 0, "fair_value": 0.503333, "relative_strength": -23.188655, "rate_of_change": -1.0879821958457023, "market_dynamics": -1.547188, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.42, "close": 0.51, "volume": 1874968}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.486091, "activity_20": 0.553976, "activity_30": 0.603204}, "trend_signal": 0, "fair_value": 0.503425, "relative_strength": -13.379184, "rate_of_change": -1.1000994499502843, "market_dynamics": -1.355638, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.46, "close": 0.48, "volume": 1248991}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.486, "activity_10": 0.481364, "activity_20": 0.541119, "activity_30": 0.591634}, "trend_signal": 0, "fair_value": 0.503108, "relative_strength": -17.694571, "rate_of_change": -1.49135565791489, "market_dynamics": -1.309169, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 886121}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.474455, "activity_20": 0.526762, "activity_30": 0.578763}, "trend_signal": 0, "fair_value": 0.5024, "relative_strength": -22.847931, "rate_of_change": -1.7448806774441765, "market_dynamics": -1.232088, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 735096}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.473909, "activity_20": 0.515786, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 0.501974, "relative_strength": -20.038008, "rate_of_change": -1.4102891562866786, "market_dynamics": -1.017234, "expectation": {"probability": 40.7143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd09b22f-b3c3-4eee-8ffe-dcda4895ddb7/", "share_image": "https://sharemaestro.com/terminal/cd09b22f-b3c3-4eee-8ffe-dcda4895ddb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}