{"ticker": {"uuid": "cd0a4a7f-d630-40f3-a1c1-e56df1e35834", "symbol": "QUB", "name": "Qube Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUB rose 1.21%, moving from 4.95 to 5.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.86 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.02, "low": 5.0, "close": 5.01, "volume": 17216102}, "trend_line": 4.795878, "activity_lines": {"activity_5": 5.014, "activity_10": 5.010727, "activity_20": 4.973401, "activity_30": 4.911312}, "trend_signal": 1, "fair_value": 3.73627, "relative_strength": 10.86278, "rate_of_change": 0.4656605460518835, "market_dynamics": -0.323963, "expectation": {"probability": 48.9648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.726861, "high": 2.745411, "low": 2.606286, "close": 2.634111, "volume": 32509258}, "trend_line": 2.733565, "activity_lines": {"activity_5": 2.729953, "activity_10": 2.786896, "activity_20": 2.798445, "activity_30": 2.779507}, "trend_signal": 0, "fair_value": 2.637272, "relative_strength": -0.582977, "rate_of_change": 0.1163570891756038, "market_dynamics": -0.626799, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.634111, "high": 2.661936, "low": 2.601648, "close": 2.634111, "volume": 19641736}, "trend_line": 2.737965, "activity_lines": {"activity_5": 2.681723, "activity_10": 2.756036, "activity_20": 2.782142, "activity_30": 2.773091}, "trend_signal": 0, "fair_value": 2.638597, "relative_strength": -2.201509, "rate_of_change": 0.1609619672478964, "market_dynamics": -0.832727, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.652661, "high": 2.699036, "low": 2.583098, "close": 2.597011, "volume": 20102840}, "trend_line": 2.739905, "activity_lines": {"activity_5": 2.639058, "activity_10": 2.720285, "activity_20": 2.762987, "activity_30": 2.763997}, "trend_signal": 0, "fair_value": 2.639461, "relative_strength": -1.446803, "rate_of_change": 0.07085554417239924, "market_dynamics": -0.963876, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.569186, "high": 2.657298, "low": 2.541361, "close": 2.643386, "volume": 17218817}, "trend_line": 2.74217, "activity_lines": {"activity_5": 2.631019, "activity_10": 2.696507, "activity_20": 2.749324, "activity_30": 2.75777}, "trend_signal": 0, "fair_value": 2.64079, "relative_strength": -1.013363, "rate_of_change": 0.08266709977172222, "market_dynamics": -1.058063, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.652661, "high": 2.671211, "low": 2.578461, "close": 2.578461, "volume": 15195214}, "trend_line": 2.74227, "activity_lines": {"activity_5": 2.610614, "activity_10": 2.664634, "activity_20": 2.730028, "activity_30": 2.747208}, "trend_signal": 0, "fair_value": 2.641925, "relative_strength": -1.151136, "rate_of_change": 0.0036467469194020404, "market_dynamics": -1.141469, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.578461, "high": 2.652661, "low": 2.54136, "close": 2.634111, "volume": 19944925}, "trend_line": 2.743003, "activity_lines": {"activity_5": 2.616179, "activity_10": 2.647771, "activity_20": 2.716933, "activity_30": 2.74023}, "trend_signal": 0, "fair_value": 2.643195, "relative_strength": -2.573222, "rate_of_change": 0.026729680155486973, "market_dynamics": -1.086969, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.634111, "high": 2.708311, "low": 2.615561, "close": 2.652661, "volume": 13159550}, "trend_line": 2.744966, "activity_lines": {"activity_5": 2.627928, "activity_10": 2.639507, "activity_20": 2.706854, "activity_30": 2.734402}, "trend_signal": 0, "fair_value": 2.644639, "relative_strength": -2.056395, "rate_of_change": 0.07156390277370958, "market_dynamics": -1.103652, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.680486, "high": 2.736136, "low": 2.629474, "close": 2.726861, "volume": 13071504}, "trend_line": 2.750013, "activity_lines": {"activity_5": 2.663173, "activity_10": 2.649288, "activity_20": 2.705175, "activity_30": 2.733234}, "trend_signal": 0, "fair_value": 2.646893, "relative_strength": -0.584268, "rate_of_change": 0.1838638438508982, "market_dynamics": -1.001978, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.726861, "high": 2.736136, "low": 2.643386, "close": 2.680486, "volume": 13173615}, "trend_line": 2.753819, "activity_lines": {"activity_5": 2.674303, "activity_10": 2.653504, "activity_20": 2.699699, "activity_30": 2.728748}, "trend_signal": 0, "fair_value": 2.648571, "relative_strength": -1.297139, "rate_of_change": 0.13839934574854648, "market_dynamics": -0.929031, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.680486, "high": 2.689761, "low": 2.634111, "close": 2.643386, "volume": 10517542}, "trend_line": 2.753028, "activity_lines": {"activity_5": 2.670593, "activity_10": 2.65283, "activity_20": 2.691219, "activity_30": 2.721623}, "trend_signal": 0, "fair_value": 2.649565, "relative_strength": -2.913152, "rate_of_change": -0.028723746912922968, "market_dynamics": -0.99144, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.624836, "high": 2.624836, "low": 2.48571, "close": 2.52281, "volume": 15540621}, "trend_line": 2.747302, "activity_lines": {"activity_5": 2.622362, "activity_10": 2.631075, "activity_20": 2.672006, "activity_30": 2.70677}, "trend_signal": 0, "fair_value": 2.649675, "relative_strength": -4.852176, "rate_of_change": -0.20798916683739213, "market_dynamics": -1.001131, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.50426, "high": 2.801062, "low": 2.481073, "close": 2.801062, "volume": 25773290}, "trend_line": 2.748101, "activity_lines": {"activity_5": 2.674303, "activity_10": 2.661936, "activity_20": 2.679956, "activity_30": 2.710239}, "trend_signal": 0, "fair_value": 2.652238, "relative_strength": 6.022123, "rate_of_change": 0.029083078598574758, "market_dynamics": -0.621635, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.810337, "high": 2.893812, "low": 2.754686, "close": 2.838161, "volume": 14939427}, "trend_line": 2.748609, "activity_lines": {"activity_5": 2.728716, "activity_10": 2.696506, "activity_20": 2.69113, "activity_30": 2.716049}, "trend_signal": 0, "fair_value": 2.655373, "relative_strength": 4.999599, "rate_of_change": 0.01848549234543974, "market_dynamics": -0.249642, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.838161, "high": 2.847437, "low": 2.773236, "close": 2.791786, "volume": 15001716}, "trend_line": 2.74971, "activity_lines": {"activity_5": 2.760251, "activity_10": 2.718261, "activity_20": 2.697667, "activity_30": 2.718835}, "trend_signal": 0, "fair_value": 2.658712, "relative_strength": 4.948812, "rate_of_change": 0.040056625005586335, "market_dynamics": 0.196756, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.782512, "high": 2.819612, "low": 2.736137, "close": 2.782512, "volume": 19715607}, "trend_line": 2.750196, "activity_lines": {"activity_5": 2.781275, "activity_10": 2.73563, "activity_20": 2.703585, "activity_30": 2.720951}, "trend_signal": 0, "fair_value": 2.662258, "relative_strength": 2.827718, "rate_of_change": 0.017674591138701408, "market_dynamics": 0.737818, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.795217, "high": 2.795217, "low": 2.606987, "close": 2.663456, "volume": 12986115}, "trend_line": 2.742437, "activity_lines": {"activity_5": 2.753338, "activity_10": 2.727643, "activity_20": 2.698474, "activity_30": 2.715355}, "trend_signal": 0, "fair_value": 2.664928, "relative_strength": 1.279745, "rate_of_change": -0.2821253467025649, "market_dynamics": 0.568622, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.644633, "high": 2.710514, "low": 2.635221, "close": 2.701102, "volume": 14397606}, "trend_line": 2.73471, "activity_lines": {"activity_5": 2.728574, "activity_10": 2.725968, "activity_20": 2.698178, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 2.667839, "relative_strength": 2.834839, "rate_of_change": -0.2817567003362191, "market_dynamics": 0.479699, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.682279, "high": 2.691691, "low": 2.597575, "close": 2.62581, "volume": 11650073}, "trend_line": 2.727013, "activity_lines": {"activity_5": 2.685376, "activity_10": 2.709722, "activity_20": 2.691673, "activity_30": 2.705662}, "trend_signal": 0, "fair_value": 2.669199, "relative_strength": 1.158354, "rate_of_change": -0.2814558033575877, "market_dynamics": 0.259694, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.635222, "high": 2.682279, "low": 2.602281, "close": 2.616399, "volume": 7159045}, "trend_line": 2.721167, "activity_lines": {"activity_5": 2.653198, "activity_10": 2.693602, "activity_20": 2.685503, "activity_30": 2.698526}, "trend_signal": 0, "fair_value": 2.670442, "relative_strength": -0.744956, "rate_of_change": -0.2143737488600171, "market_dynamics": -0.068346, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.597575, "high": 2.616399, "low": 2.479932, "close": 2.522284, "volume": 13578105}, "trend_line": 2.711874, "activity_lines": {"activity_5": 2.60134, "activity_10": 2.661536, "activity_20": 2.671162, "activity_30": 2.685695}, "trend_signal": 0, "fair_value": 2.6708, "relative_strength": -2.357193, "rate_of_change": -0.3415078898134512, "market_dynamics": -0.222085, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.484637, "high": 2.597576, "low": 2.484637, "close": 2.522284, "volume": 20270886}, "trend_line": 2.707219, "activity_lines": {"activity_5": 2.566832, "activity_10": 2.631672, "activity_20": 2.657617, "activity_30": 2.673463}, "trend_signal": 0, "fair_value": 2.672059, "relative_strength": -1.332721, "rate_of_change": -0.17165251777922114, "market_dynamics": -0.377657, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.494049, "high": 2.74816, "low": 2.451697, "close": 2.729337, "volume": 21430720}, "trend_line": 2.706993, "activity_lines": {"activity_5": 2.610752, "activity_10": 2.639463, "activity_20": 2.664325, "activity_30": 2.67489}, "trend_signal": 0, "fair_value": 2.673407, "relative_strength": 4.265846, "rate_of_change": -0.008348050157730698, "market_dynamics": -0.221168, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.729336, "high": 2.748159, "low": 2.663456, "close": 2.701102, "volume": 17479206}, "trend_line": 2.70397, "activity_lines": {"activity_5": 2.643378, "activity_10": 2.643424, "activity_20": 2.66789, "activity_30": 2.67451}, "trend_signal": 0, "fair_value": 2.673843, "relative_strength": 3.040723, "rate_of_change": -0.11167372800743186, "market_dynamics": -0.095203, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.701102, "high": 2.814041, "low": 2.701102, "close": 2.766983, "volume": 10730509}, "trend_line": 2.701288, "activity_lines": {"activity_5": 2.692946, "activity_10": 2.661856, "activity_20": 2.677234, "activity_30": 2.678575}, "trend_signal": 0, "fair_value": 2.674982, "relative_strength": 4.234823, "rate_of_change": -0.09918749098547962, "market_dynamics": 0.075649, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.785806, "high": 2.785806, "low": 2.719925, "close": 2.757571, "volume": 8556876}, "trend_line": 2.698293, "activity_lines": {"activity_5": 2.729337, "activity_10": 2.679028, "activity_20": 2.685093, "activity_30": 2.682206}, "trend_signal": 0, "fair_value": 2.676005, "relative_strength": 3.784883, "rate_of_change": -0.11087303538163495, "market_dynamics": 0.257704, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.776394, "high": 2.785806, "low": 2.701102, "close": 2.74816, "volume": 18258441}, "trend_line": 2.69251, "activity_lines": {"activity_5": 2.746905, "activity_10": 2.694942, "activity_20": 2.691202, "activity_30": 2.685424}, "trend_signal": 0, "fair_value": 2.677417, "relative_strength": 2.769402, "rate_of_change": -0.21432068348396907, "market_dynamics": 0.248482, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.766983, "high": 2.898744, "low": 2.74816, "close": 2.898744, "volume": 14450558}, "trend_line": 2.692365, "activity_lines": {"activity_5": 2.799609, "activity_10": 2.736695, "activity_20": 2.71111, "activity_30": 2.698729}, "trend_signal": 1, "fair_value": 2.679739, "relative_strength": 6.319118, "rate_of_change": -0.005385309618157024, "market_dynamics": 0.456546, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.917567, "high": 3.035211, "low": 2.870509, "close": 2.992859, "volume": 19692487}, "trend_line": 2.695976, "activity_lines": {"activity_5": 2.872392, "activity_10": 2.791966, "activity_20": 2.73881, "activity_30": 2.718116}, "trend_signal": 1, "fair_value": 2.682495, "relative_strength": 5.91888, "rate_of_change": 0.13412000230280102, "market_dynamics": 0.814643, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.955213, "high": 3.030505, "low": 2.955213, "close": 3.00227, "volume": 11136146}, "trend_line": 2.703301, "activity_lines": {"activity_5": 2.928861, "activity_10": 2.842275, "activity_20": 2.766139, "activity_30": 2.737877}, "trend_signal": 1, "fair_value": 2.68503, "relative_strength": 5.229574, "rate_of_change": 0.2717012317617163, "market_dynamics": 1.02068, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.049328, "high": 3.077562, "low": 3.021093, "close": 3.049328, "volume": 3601951}, "trend_line": 2.715287, "activity_lines": {"activity_5": 2.98533, "activity_10": 2.894124, "activity_20": 2.796417, "activity_30": 2.760201}, "trend_signal": 1, "fair_value": 2.688035, "relative_strength": 5.432091, "rate_of_change": 0.4433838481175359, "market_dynamics": 1.220989, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.030505, "high": 3.068151, "low": 3.00227, "close": 3.049328, "volume": 5261167}, "trend_line": 2.729127, "activity_lines": {"activity_5": 3.022348, "activity_10": 2.93639, "activity_20": 2.824763, "activity_30": 2.781752}, "trend_signal": 1, "fair_value": 2.690816, "relative_strength": 6.615178, "rate_of_change": 0.5097067087199281, "market_dynamics": 1.246327, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.030505, "high": 3.105797, "low": 3.011682, "close": 3.030505, "volume": 7961705}, "trend_line": 2.742341, "activity_lines": {"activity_5": 3.033015, "activity_10": 2.965651, "activity_20": 2.848808, "activity_30": 2.801196}, "trend_signal": 1, "fair_value": 2.693644, "relative_strength": 5.613257, "rate_of_change": 0.4841841365389027, "market_dynamics": 1.122083, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.021094, "high": 3.058739, "low": 2.974036, "close": 3.049328, "volume": 10123173}, "trend_line": 2.757418, "activity_lines": {"activity_5": 3.041171, "activity_10": 2.992859, "activity_20": 2.873554, "activity_30": 2.821001}, "trend_signal": 1, "fair_value": 2.696537, "relative_strength": 7.107874, "rate_of_change": 0.5497857487453159, "market_dynamics": 1.098252, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.077562, "high": 3.105797, "low": 3.063445, "close": 3.086974, "volume": 6819960}, "trend_line": 2.772204, "activity_lines": {"activity_5": 3.058112, "activity_10": 3.02058, "activity_20": 2.900879, "activity_30": 2.842263}, "trend_signal": 1, "fair_value": 2.70029, "relative_strength": 6.301787, "rate_of_change": 0.536226281252968, "market_dynamics": 1.080862, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.105797, "high": 3.12462, "low": 3.016387, "close": 3.12462, "volume": 15241558}, "trend_line": 2.790409, "activity_lines": {"activity_5": 3.081955, "activity_10": 3.049328, "activity_20": 2.930384, "activity_30": 2.865}, "trend_signal": 1, "fair_value": 2.702991, "relative_strength": 5.415246, "rate_of_change": 0.6566977033436222, "market_dynamics": 1.186546, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.086974, "high": 3.105797, "low": 3.03521, "close": 3.105797, "volume": 18177403}, "trend_line": 2.806132, "activity_lines": {"activity_5": 3.094503, "activity_10": 3.06798, "activity_20": 2.956468, "activity_30": 2.885347}, "trend_signal": 1, "fair_value": 2.705852, "relative_strength": 5.343615, "rate_of_change": 0.5634657858399945, "market_dynamics": 1.306498, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.115208, "high": 3.171677, "low": 3.039916, "close": 3.105797, "volume": 13258495}, "trend_line": 2.821237, "activity_lines": {"activity_5": 3.103287, "activity_10": 3.080129, "activity_20": 2.980445, "activity_30": 2.90468}, "trend_signal": 1, "fair_value": 2.708544, "relative_strength": 5.007145, "rate_of_change": 0.5382854405993783, "market_dynamics": 1.35895, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.105797, "high": 3.265792, "low": 3.068151, "close": 3.068151, "volume": 12956326}, "trend_line": 2.832613, "activity_lines": {"activity_5": 3.094503, "activity_10": 3.081669, "activity_20": 2.998909, "activity_30": 2.92061}, "trend_signal": 1, "fair_value": 2.710939, "relative_strength": 3.90777, "rate_of_change": 0.4032273786285885, "market_dynamics": 1.310672, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.058739, "high": 3.096385, "low": 2.983448, "close": 3.068151, "volume": 17280295}, "trend_line": 2.845535, "activity_lines": {"activity_5": 3.084464, "activity_10": 3.08184, "activity_20": 3.015267, "activity_30": 2.935806}, "trend_signal": 1, "fair_value": 2.713615, "relative_strength": 2.572913, "rate_of_change": 0.45618656696132165, "market_dynamics": 1.157936, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.068151, "high": 3.173207, "low": 3.011211, "close": 3.163678, "volume": 13905681}, "trend_line": 2.862878, "activity_lines": {"activity_5": 3.107523, "activity_10": 3.098182, "activity_20": 3.038572, "activity_30": 2.956332}, "trend_signal": 1, "fair_value": 2.716703, "relative_strength": 4.382467, "rate_of_change": 0.6094811696218773, "market_dynamics": 1.027803, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.125561, "high": 3.173206, "low": 3.08268, "close": 3.096974, "volume": 12512140}, "trend_line": 2.882017, "activity_lines": {"activity_5": 3.105742, "activity_10": 3.100317, "activity_20": 3.05247, "activity_30": 2.971435}, "trend_signal": 1, "fair_value": 2.719648, "relative_strength": 4.511448, "rate_of_change": 0.6685230736342945, "market_dynamics": 0.698439, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.096973, "high": 3.125561, "low": 2.973094, "close": 3.087444, "volume": 22237890}, "trend_line": 2.891563, "activity_lines": {"activity_5": 3.101374, "activity_10": 3.099853, "activity_20": 3.062723, "activity_30": 2.984688}, "trend_signal": 1, "fair_value": 2.722475, "relative_strength": 2.872678, "rate_of_change": 0.33122635987227966, "market_dynamics": 0.498186, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.106503, "high": 3.278027, "low": 3.087444, "close": 3.24944, "volume": 16414713}, "trend_line": 2.905272, "activity_lines": {"activity_5": 3.152227, "activity_10": 3.127807, "activity_20": 3.086699, "activity_30": 3.007777}, "trend_signal": 1, "fair_value": 2.726453, "relative_strength": 6.323629, "rate_of_change": 0.47410345200848025, "market_dynamics": 0.410149, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.211323, "high": 3.24944, "low": 3.13509, "close": 3.192265, "volume": 6632135}, "trend_line": 2.918622, "activity_lines": {"activity_5": 3.171936, "activity_10": 3.141727, "activity_20": 3.102619, "activity_30": 3.026293}, "trend_signal": 1, "fair_value": 2.729782, "relative_strength": 5.947058, "rate_of_change": 0.45950947105813067, "market_dynamics": 0.096346, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.192265, "high": 3.239911, "low": 3.125561, "close": 3.192265, "volume": 7993821}, "trend_line": 2.93228, "activity_lines": {"activity_5": 3.183371, "activity_10": 3.153734, "activity_20": 3.116514, "activity_30": 3.043947}, "trend_signal": 1, "fair_value": 2.733507, "relative_strength": 5.585144, "rate_of_change": 0.4679605649515404, "market_dynamics": 0.041762, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.201794, "high": 3.211323, "low": 3.077915, "close": 3.116032, "volume": 9716610}, "trend_line": 2.947366, "activity_lines": {"activity_5": 3.167489, "activity_10": 3.150649, "activity_20": 3.121079, "activity_30": 3.055802}, "trend_signal": 1, "fair_value": 2.736517, "relative_strength": 5.948464, "rate_of_change": 0.5144801997080822, "market_dynamics": -0.113506, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.192265, "high": 3.244675, "low": 3.096974, "close": 3.096974, "volume": 11910444}, "trend_line": 2.960562, "activity_lines": {"activity_5": 3.143984, "activity_10": 3.143914, "activity_20": 3.122077, "activity_30": 3.065454}, "trend_signal": 1, "fair_value": 2.739291, "relative_strength": 5.080982, "rate_of_change": 0.4477217963428961, "market_dynamics": -0.398943, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.144619, "high": 3.411435, "low": 3.092209, "close": 3.344731, "volume": 15060558}, "trend_line": 2.984526, "activity_lines": {"activity_5": 3.202429, "activity_10": 3.182385, "activity_20": 3.145726, "activity_30": 3.090239}, "trend_signal": 1, "fair_value": 2.743313, "relative_strength": 12.509736, "rate_of_change": 0.8094409102055581, "market_dynamics": -0.22116, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36379, "high": 3.449552, "low": 3.306615, "close": 3.411435, "volume": 18511959}, "trend_line": 3.011027, "activity_lines": {"activity_5": 3.276757, "activity_10": 3.227956, "activity_20": 3.174053, "activity_30": 3.117782}, "trend_signal": 1, "fair_value": 2.747876, "relative_strength": 12.752849, "rate_of_change": 0.8879466957232107, "market_dynamics": 0.046146, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.440023, "high": 3.506727, "low": 3.35426, "close": 3.35426, "volume": 15931803}, "trend_line": 3.03876, "activity_lines": {"activity_5": 3.317414, "activity_10": 3.25689, "activity_20": 3.194987, "activity_30": 3.139926}, "trend_signal": 1, "fair_value": 2.75264, "relative_strength": 9.756984, "rate_of_change": 0.921047868385106, "market_dynamics": 0.367388, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.373319, "high": 3.487669, "low": 3.36379, "close": 3.46861, "volume": 15599958}, "trend_line": 3.070304, "activity_lines": {"activity_5": 3.385389, "activity_10": 3.303149, "activity_20": 3.225358, "activity_30": 3.167658}, "trend_signal": 1, "fair_value": 2.757627, "relative_strength": 14.436177, "rate_of_change": 1.038054996116845, "market_dynamics": 0.790486, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47814, "high": 3.544844, "low": 3.36379, "close": 3.420964, "volume": 18782961}, "trend_line": 3.093358, "activity_lines": {"activity_5": 3.413976, "activity_10": 3.333989, "activity_20": 3.249196, "activity_30": 3.190281}, "trend_signal": 1, "fair_value": 2.761627, "relative_strength": 12.868962, "rate_of_change": 0.7508702721293945, "market_dynamics": 0.977726, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.459081, "high": 3.563902, "low": 3.420964, "close": 3.516256, "volume": 11636980}, "trend_line": 3.12053, "activity_lines": {"activity_5": 3.452728, "activity_10": 3.376091, "activity_20": 3.280249, "activity_30": 3.217565}, "trend_signal": 1, "fair_value": 2.765727, "relative_strength": 13.247413, "rate_of_change": 0.87839816794565, "market_dynamics": 1.013506, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.478139, "high": 3.516256, "low": 3.425729, "close": 3.449552, "volume": 10496070}, "trend_line": 3.143282, "activity_lines": {"activity_5": 3.45781, "activity_10": 3.401213, "activity_20": 3.302726, "activity_30": 3.238792}, "trend_signal": 1, "fair_value": 2.76974, "relative_strength": 12.594178, "rate_of_change": 0.7291069145305479, "market_dynamics": 0.993304, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.449552, "high": 3.449552, "low": 3.344731, "close": 3.36379, "volume": 21018569}, "trend_line": 3.163489, "activity_lines": {"activity_5": 3.431764, "activity_10": 3.406064, "activity_20": 3.315309, "activity_30": 3.253019}, "trend_signal": 1, "fair_value": 2.773714, "relative_strength": 8.439881, "rate_of_change": 0.6428630965977626, "market_dynamics": 0.91461, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.392377, "high": 3.521021, "low": 3.373319, "close": 3.47814, "volume": 15974011}, "trend_line": 3.187822, "activity_lines": {"activity_5": 3.443199, "activity_10": 3.428588, "activity_20": 3.337644, "activity_30": 3.273319}, "trend_signal": 1, "fair_value": 2.778024, "relative_strength": 12.099799, "rate_of_change": 0.769182380593071, "market_dynamics": 0.828203, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.449552, "high": 3.535314, "low": 3.440023, "close": 3.506727, "volume": 8776429}, "trend_line": 3.208088, "activity_lines": {"activity_5": 3.463528, "activity_10": 3.449725, "activity_20": 3.360928, "activity_30": 3.293893}, "trend_signal": 1, "fair_value": 2.783935, "relative_strength": 11.787206, "rate_of_change": 0.6357318570484768, "market_dynamics": 0.673985, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.506727, "high": 3.616312, "low": 3.47814, "close": 3.58296, "volume": 11684256}, "trend_line": 3.227758, "activity_lines": {"activity_5": 3.503551, "activity_10": 3.477273, "activity_20": 3.389563, "activity_30": 3.318078}, "trend_signal": 1, "fair_value": 2.789938, "relative_strength": 11.771802, "rate_of_change": 0.6131377942250984, "market_dynamics": 0.724549, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.611548, "high": 3.649664, "low": 3.487669, "close": 3.563902, "volume": 13391159}, "trend_line": 3.246479, "activity_lines": {"activity_5": 3.532773, "activity_10": 3.497025, "activity_20": 3.413931, "activity_30": 3.339765}, "trend_signal": 1, "fair_value": 2.79616, "relative_strength": 10.560243, "rate_of_change": 0.5800001115325177, "market_dynamics": 0.730974, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.563902, "high": 3.630606, "low": 3.506727, "close": 3.573431, "volume": 11912309}, "trend_line": 3.263949, "activity_lines": {"activity_5": 3.557549, "activity_10": 3.515736, "activity_20": 3.436846, "activity_30": 3.360859}, "trend_signal": 1, "fair_value": 2.802499, "relative_strength": 11.122213, "rate_of_change": 0.5381214540429899, "market_dynamics": 0.711886, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.630606, "high": 3.659193, "low": 3.516256, "close": 3.563902, "volume": 13202991}, "trend_line": 3.281102, "activity_lines": {"activity_5": 3.565172, "activity_10": 3.528731, "activity_20": 3.456903, "activity_30": 3.380211}, "trend_signal": 1, "fair_value": 2.80855, "relative_strength": 10.088784, "rate_of_change": 0.5255290447246563, "market_dynamics": 0.841254, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.487669, "high": 3.544843, "low": 3.36379, "close": 3.544843, "volume": 11187746}, "trend_line": 3.298246, "activity_lines": {"activity_5": 3.560725, "activity_10": 3.536527, "activity_20": 3.472921, "activity_30": 3.397226}, "trend_signal": 1, "fair_value": 2.813855, "relative_strength": 11.327674, "rate_of_change": 0.5225073770946348, "market_dynamics": 0.576581, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.554373, "high": 3.659194, "low": 3.506727, "close": 3.659194, "volume": 9058851}, "trend_line": 3.318575, "activity_lines": {"activity_5": 3.591854, "activity_10": 3.562862, "activity_20": 3.497652, "activity_30": 3.420513}, "trend_signal": 1, "fair_value": 2.820176, "relative_strength": 11.574494, "rate_of_change": 0.6163579065964232, "market_dynamics": 0.438697, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.668722, "high": 3.754485, "low": 3.554372, "close": 3.69731, "volume": 16401910}, "trend_line": 3.33892, "activity_lines": {"activity_5": 3.630606, "activity_10": 3.593529, "activity_20": 3.524061, "activity_30": 3.444948}, "trend_signal": 1, "fair_value": 2.826175, "relative_strength": 11.644642, "rate_of_change": 0.6130643423758642, "market_dynamics": 0.538238, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.678251, "high": 3.716368, "low": 3.602018, "close": 3.678252, "volume": 21659004}, "trend_line": 3.357374, "activity_lines": {"activity_5": 3.654111, "activity_10": 3.616226, "activity_20": 3.54625, "activity_30": 3.46684}, "trend_signal": 1, "fair_value": 2.83154, "relative_strength": 9.805225, "rate_of_change": 0.5526936853833033, "market_dynamics": 0.532218, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.659193, "high": 3.773543, "low": 3.640135, "close": 3.706839, "volume": 16645137}, "trend_line": 3.377409, "activity_lines": {"activity_5": 3.680158, "activity_10": 3.638403, "activity_20": 3.568848, "activity_30": 3.489386}, "trend_signal": 1, "fair_value": 2.836522, "relative_strength": 11.367632, "rate_of_change": 0.5967461474354667, "market_dynamics": 0.858404, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.659193, "high": 3.725897, "low": 3.649664, "close": 3.706839, "volume": 11362417}, "trend_line": 3.397444, "activity_lines": {"activity_5": 3.696675, "activity_10": 3.656421, "activity_20": 3.588632, "activity_30": 3.51064}, "trend_signal": 1, "fair_value": 2.841106, "relative_strength": 9.795165, "rate_of_change": 0.5932062122177095, "market_dynamics": 0.911998, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.727602, "high": 3.833829, "low": 3.698631, "close": 3.785544, "volume": 18962488}, "trend_line": 3.421357, "activity_lines": {"activity_5": 3.728627, "activity_10": 3.685112, "activity_20": 3.613008, "activity_30": 3.535678}, "trend_signal": 1, "fair_value": 2.846678, "relative_strength": 10.200693, "rate_of_change": 0.7038526610004419, "market_dynamics": 0.973677, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.756573, "high": 3.901428, "low": 3.746916, "close": 3.833829, "volume": 9616097}, "trend_line": 3.446879, "activity_lines": {"activity_5": 3.768251, "activity_10": 3.718898, "activity_20": 3.639884, "activity_30": 3.562289}, "trend_signal": 1, "fair_value": 2.852503, "relative_strength": 11.142414, "rate_of_change": 0.7459613247024512, "market_dynamics": 1.039177, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.853143, "high": 3.882114, "low": 3.679317, "close": 3.698631, "volume": 15615506}, "trend_line": 3.464711, "activity_lines": {"activity_5": 3.753708, "activity_10": 3.723195, "activity_20": 3.651872, "activity_30": 3.578531}, "trend_signal": 1, "fair_value": 2.85746, "relative_strength": 7.665579, "rate_of_change": 0.5173375682755282, "market_dynamics": 0.863317, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.688974, "high": 3.756573, "low": 3.660003, "close": 3.708288, "volume": 7864528}, "trend_line": 3.485088, "activity_lines": {"activity_5": 3.741025, "activity_10": 3.726971, "activity_20": 3.663139, "activity_30": 3.594246}, "trend_signal": 1, "fair_value": 2.862996, "relative_strength": 6.707851, "rate_of_change": 0.588129861336207, "market_dynamics": 0.645623, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.727602, "high": 3.76623, "low": 3.66966, "close": 3.688973, "volume": 9884882}, "trend_line": 3.505139, "activity_lines": {"activity_5": 3.721807, "activity_10": 3.72461, "activity_20": 3.671426, "activity_30": 3.6074}, "trend_signal": 1, "fair_value": 2.868407, "relative_strength": 4.890934, "rate_of_change": 0.5753369785784346, "market_dynamics": 0.055364, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.717945, "high": 3.727602, "low": 3.577918, "close": 3.602061, "volume": 9813706}, "trend_line": 3.516893, "activity_lines": {"activity_5": 3.67481, "activity_10": 3.703827, "activity_20": 3.67016, "activity_30": 3.613653}, "trend_signal": 1, "fair_value": 2.873262, "relative_strength": 2.993676, "rate_of_change": 0.3353362020735915, "market_dynamics": -0.55102, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.602061, "high": 3.631032, "low": 3.524805, "close": 3.57309, "volume": 11897208}, "trend_line": 3.529587, "activity_lines": {"activity_5": 3.630388, "activity_10": 3.678815, "activity_20": 3.665725, "activity_30": 3.617279}, "trend_signal": 1, "fair_value": 2.877358, "relative_strength": 3.101313, "rate_of_change": 0.36094359424639194, "market_dynamics": -0.951577, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.631032, "high": 3.73243, "low": 3.57309, "close": 3.679317, "volume": 9714269}, "trend_line": 3.545823, "activity_lines": {"activity_5": 3.638757, "activity_10": 3.675375, "activity_20": 3.67082, "activity_30": 3.626939}, "trend_signal": 1, "fair_value": 2.882191, "relative_strength": 3.646809, "rate_of_change": 0.4599971611409533, "market_dynamics": -1.075802, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.688974, "high": 3.795201, "low": 3.660002, "close": 3.775887, "volume": 11089635}, "trend_line": 3.567818, "activity_lines": {"activity_5": 3.680605, "activity_10": 3.689474, "activity_20": 3.683609, "activity_30": 3.641781}, "trend_signal": 1, "fair_value": 2.887529, "relative_strength": 6.192576, "rate_of_change": 0.6203073306253579, "market_dynamics": -0.950375, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.775887, "high": 3.877285, "low": 3.717944, "close": 3.814515, "volume": 11753822}, "trend_line": 3.591736, "activity_lines": {"activity_5": 3.730821, "activity_10": 3.709341, "activity_20": 3.698659, "activity_30": 3.657697}, "trend_signal": 1, "fair_value": 2.893631, "relative_strength": 5.593868, "rate_of_change": 0.6703817291128669, "market_dynamics": -0.704365, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8628, "high": 3.901428, "low": 3.824172, "close": 3.843486, "volume": 13763001}, "trend_line": 3.608361, "activity_lines": {"activity_5": 3.782325, "activity_10": 3.732518, "activity_20": 3.715002, "activity_30": 3.673939}, "trend_signal": 1, "fair_value": 2.899976, "relative_strength": 5.544819, "rate_of_change": 0.46286809498247894, "market_dynamics": -0.403147, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.853143, "high": 3.8628, "low": 3.771058, "close": 3.785544, "volume": 10915635}, "trend_line": 3.620831, "activity_lines": {"activity_5": 3.79842, "activity_10": 3.744107, "activity_20": 3.724586, "activity_30": 3.68537}, "trend_signal": 1, "fair_value": 2.905147, "relative_strength": 3.92656, "rate_of_change": 0.34558626478891613, "market_dynamics": -0.27712, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.795201, "high": 3.814515, "low": 3.66966, "close": 3.698631, "volume": 11424009}, "trend_line": 3.63231, "activity_lines": {"activity_5": 3.77138, "activity_10": 3.740771, "activity_20": 3.724838, "activity_30": 3.69039}, "trend_signal": 1, "fair_value": 2.910735, "relative_strength": 2.869316, "rate_of_change": 0.317026671501653, "market_dynamics": -0.381557, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.708287, "high": 3.843486, "low": 3.688973, "close": 3.746916, "volume": 17395109}, "trend_line": 3.641587, "activity_lines": {"activity_5": 3.759148, "activity_10": 3.746214, "activity_20": 3.729092, "activity_30": 3.697784}, "trend_signal": 1, "fair_value": 2.916461, "relative_strength": 6.865859, "rate_of_change": 0.25540220961316573, "market_dynamics": -0.367767, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.775887, "high": 3.8628, "low": 3.746916, "close": 3.853143, "volume": 4208611}, "trend_line": 3.655993, "activity_lines": {"activity_5": 3.784256, "activity_10": 3.770268, "activity_20": 3.742592, "activity_30": 3.711432}, "trend_signal": 1, "fair_value": 2.922983, "relative_strength": 6.998253, "rate_of_change": 0.39559675493130175, "market_dynamics": -0.485073, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.814515, "high": 3.949713, "low": 3.814515, "close": 3.930399, "volume": 6889532}, "trend_line": 3.669798, "activity_lines": {"activity_5": 3.832541, "activity_10": 3.805385, "activity_20": 3.761981, "activity_30": 3.729136}, "trend_signal": 1, "fair_value": 2.930859, "relative_strength": 8.96033, "rate_of_change": 0.3775991912457181, "market_dynamics": -0.387047, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.959369, "high": 3.959369, "low": 3.824172, "close": 3.872457, "volume": 9234417}, "trend_line": 3.683895, "activity_lines": {"activity_5": 3.855718, "activity_10": 3.823996, "activity_20": 3.77456, "activity_30": 3.742211}, "trend_signal": 1, "fair_value": 2.938881, "relative_strength": 6.495844, "rate_of_change": 0.38413558457441055, "market_dynamics": -0.099911, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.824172, "high": 3.969027, "low": 3.800029, "close": 3.920742, "volume": 10305074}, "trend_line": 3.70246, "activity_lines": {"activity_5": 3.889196, "activity_10": 3.845944, "activity_20": 3.790904, "activity_30": 3.757491}, "trend_signal": 1, "fair_value": 2.947212, "relative_strength": 7.325556, "rate_of_change": 0.503950302600908, "market_dynamics": 0.123573, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.940056, "high": 4.012483, "low": 3.891771, "close": 3.949713, "volume": 8110011}, "trend_line": 3.718179, "activity_lines": {"activity_5": 3.917523, "activity_10": 3.86877, "activity_20": 3.808852, "activity_30": 3.773443}, "trend_signal": 1, "fair_value": 2.955844, "relative_strength": 6.567144, "rate_of_change": 0.42455556575898895, "market_dynamics": 0.392167, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.949713, "high": 4.046283, "low": 3.901428, "close": 4.036625, "volume": 11762688}, "trend_line": 3.735842, "activity_lines": {"activity_5": 3.961301, "activity_10": 3.904237, "activity_20": 3.833921, "activity_30": 3.793988}, "trend_signal": 1, "fair_value": 2.965147, "relative_strength": 7.02283, "rate_of_change": 0.4750443698380245, "market_dynamics": 0.713441, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95937, "high": 4.017312, "low": 3.843486, "close": 4.007655, "volume": 13198125}, "trend_line": 3.749999, "activity_lines": {"activity_5": 3.98319, "activity_10": 3.930399, "activity_20": 3.85466, "activity_30": 3.811524}, "trend_signal": 1, "fair_value": 2.974666, "relative_strength": 6.217177, "rate_of_change": 0.37895071579579587, "market_dynamics": 0.971762, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.959369, "high": 4.02214, "low": 3.940055, "close": 3.959369, "volume": 10311466}, "trend_line": 3.763181, "activity_lines": {"activity_5": 3.983834, "activity_10": 3.944796, "activity_20": 3.869744, "activity_30": 3.825032}, "trend_signal": 1, "fair_value": 2.984105, "relative_strength": 4.134357, "rate_of_change": 0.3515200937386924, "market_dynamics": 0.968418, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.978684, "high": 4.128367, "low": 3.901428, "close": 4.055939, "volume": 15782075}, "trend_line": 3.779264, "activity_lines": {"activity_5": 4.010873, "activity_10": 3.973592, "activity_20": 3.893426, "activity_30": 3.84392}, "trend_signal": 1, "fair_value": 2.993073, "relative_strength": 9.597267, "rate_of_change": 0.42737779554052996, "market_dynamics": 1.132377, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.969027, "high": 4.055939, "low": 3.843486, "close": 3.8628, "volume": 14565337}, "trend_line": 3.789228, "activity_lines": {"activity_5": 3.96452, "activity_10": 3.960774, "activity_20": 3.897013, "activity_30": 3.849309}, "trend_signal": 1, "fair_value": 3.000172, "relative_strength": 5.611037, "rate_of_change": 0.2636492184721703, "market_dynamics": 0.800451, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.882114, "high": 3.941427, "low": 3.741429, "close": 3.756063, "volume": 11453922}, "trend_line": 3.796268, "activity_lines": {"activity_5": 3.888382, "activity_10": 3.926443, "activity_20": 3.889699, "activity_30": 3.84717}, "trend_signal": 1, "fair_value": 3.006989, "relative_strength": 5.275584, "rate_of_change": 0.18578982315131037, "market_dynamics": 0.233449, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.765819, "high": 3.804843, "low": 3.599967, "close": 3.668259, "volume": 14804126}, "trend_line": 3.796571, "activity_lines": {"activity_5": 3.80168, "activity_10": 3.877913, "activity_20": 3.873703, "activity_30": 3.838911}, "trend_signal": 1, "fair_value": 3.013069, "relative_strength": 4.60568, "rate_of_change": 0.007981522906184818, "market_dynamics": -0.155992, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.678015, "high": 3.736551, "low": 3.634113, "close": 3.717039, "volume": 21011330}, "trend_line": 3.797228, "activity_lines": {"activity_5": 3.753864, "activity_10": 3.843018, "activity_20": 3.862037, "activity_30": 3.83378}, "trend_signal": 0, "fair_value": 3.018999, "relative_strength": 3.789348, "rate_of_change": 0.01730508925027104, "market_dynamics": -0.623978, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.717039, "high": 3.863379, "low": 3.697527, "close": 3.843867, "volume": 14762862}, "trend_line": 3.802749, "activity_lines": {"activity_5": 3.76448, "activity_10": 3.834008, "activity_20": 3.861765, "activity_30": 3.836789}, "trend_signal": 0, "fair_value": 3.025625, "relative_strength": 6.330259, "rate_of_change": 0.14539553590144935, "market_dynamics": -0.737072, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.804843, "high": 3.892647, "low": 3.697527, "close": 3.726795, "volume": 18542484}, "trend_line": 3.803414, "activity_lines": {"activity_5": 3.750209, "activity_10": 3.80511, "activity_20": 3.84956, "activity_30": 3.831889}, "trend_signal": 0, "fair_value": 3.032254, "relative_strength": 6.973812, "rate_of_change": 0.017487349283377307, "market_dynamics": -0.689495, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.482895, "high": 3.853623, "low": 3.463383, "close": 3.756063, "volume": 24996206}, "trend_line": 3.805055, "activity_lines": {"activity_5": 3.754762, "activity_10": 3.785587, "activity_20": 3.840375, "activity_30": 3.828834}, "trend_signal": 0, "fair_value": 3.039013, "relative_strength": 7.743378, "rate_of_change": 0.043145447747728265, "market_dynamics": -0.609809, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.775575, "high": 3.814599, "low": 3.717039, "close": 3.785331, "volume": 10833750}, "trend_line": 3.805048, "activity_lines": {"activity_5": 3.769071, "activity_10": 3.776486, "activity_20": 3.834257, "activity_30": 3.827561}, "trend_signal": 0, "fair_value": 3.045959, "relative_strength": 5.863042, "rate_of_change": -0.00018396580337593486, "market_dynamics": -0.715541, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.736551, "high": 3.853623, "low": 3.673137, "close": 3.824355, "volume": 8556793}, "trend_line": 3.804732, "activity_lines": {"activity_5": 3.788583, "activity_10": 3.778523, "activity_20": 3.832132, "activity_30": 3.828807}, "trend_signal": 0, "fair_value": 3.05333, "relative_strength": 4.639964, "rate_of_change": -0.008304757259309343, "market_dynamics": -0.825937, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.853623, "high": 4.038987, "low": 3.834111, "close": 3.990207, "volume": 17478405}, "trend_line": 3.814451, "activity_lines": {"activity_5": 3.856225, "activity_10": 3.813169, "activity_20": 3.845617, "activity_30": 3.840773}, "trend_signal": 0, "fair_value": 3.062748, "relative_strength": 5.399246, "rate_of_change": 0.2554450615706976, "market_dynamics": -0.629836, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.990208, "high": 4.117035, "low": 3.970696, "close": 4.087768, "volume": 10651823}, "trend_line": 3.8271, "activity_lines": {"activity_5": 3.946631, "activity_10": 3.866749, "activity_20": 3.867006, "activity_30": 3.858406}, "trend_signal": 1, "fair_value": 3.072849, "relative_strength": 7.811123, "rate_of_change": 0.33160735319447365, "market_dynamics": -0.462559, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.117035, "high": 4.175572, "low": 4.097523, "close": 4.136547, "volume": 11425349}, "trend_line": 3.842019, "activity_lines": {"activity_5": 4.029231, "activity_10": 3.925108, "activity_20": 3.891417, "activity_30": 3.878371}, "trend_signal": 1, "fair_value": 3.082279, "relative_strength": 7.32854, "rate_of_change": 0.38982519401112864, "market_dynamics": -0.084101, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.117035, "high": 4.195084, "low": 4.097523, "close": 4.146303, "volume": 10340631}, "trend_line": 3.860161, "activity_lines": {"activity_5": 4.089718, "activity_10": 3.978323, "activity_20": 3.915408, "activity_30": 3.898002}, "trend_signal": 1, "fair_value": 3.091597, "relative_strength": 7.15044, "rate_of_change": 0.47219964294815053, "market_dynamics": 0.309449, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.117035, "high": 4.185327, "low": 4.097523, "close": 4.136547, "volume": 10926201}, "trend_line": 3.878943, "activity_lines": {"activity_5": 4.122889, "activity_10": 4.021072, "activity_20": 3.937442, "activity_30": 3.915833}, "trend_signal": 1, "fair_value": 3.100505, "relative_strength": 5.759823, "rate_of_change": 0.48656001653816655, "market_dynamics": 0.442804, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.136547, "high": 4.224352, "low": 4.126791, "close": 4.20484, "volume": 11607937}, "trend_line": 3.89646, "activity_lines": {"activity_5": 4.158011, "activity_10": 4.06861, "activity_20": 3.964722, "activity_30": 3.936859}, "trend_signal": 1, "fair_value": 3.110199, "relative_strength": 6.278731, "rate_of_change": 0.4515920960942139, "market_dynamics": 0.674909, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.20484, "high": 4.243864, "low": 4.15606, "close": 4.185328, "volume": 8536344}, "trend_line": 3.910108, "activity_lines": {"activity_5": 4.17232, "activity_10": 4.106038, "activity_20": 3.988791, "activity_30": 3.955495}, "trend_signal": 1, "fair_value": 3.120752, "relative_strength": 5.205644, "rate_of_change": 0.35026665229465537, "market_dynamics": 0.755069, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.195083, "high": 4.214595, "low": 4.10728, "close": 4.15606, "volume": 16313199}, "trend_line": 3.921493, "activity_lines": {"activity_5": 4.170369, "activity_10": 4.129807, "activity_20": 4.00895, "activity_30": 3.971363}, "trend_signal": 1, "fair_value": 3.131407, "relative_strength": 4.737244, "rate_of_change": 0.29116842808433313, "market_dynamics": 0.863635, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.146303, "high": 4.214595, "low": 4.097523, "close": 4.136547, "volume": 10793252}, "trend_line": 3.931262, "activity_lines": {"activity_5": 4.160612, "activity_10": 4.142756, "activity_20": 4.026683, "activity_30": 3.985238}, "trend_signal": 1, "fair_value": 3.141531, "relative_strength": 3.975849, "rate_of_change": 0.2491143041693538, "market_dynamics": 0.881201, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.224351, "high": 4.224352, "low": 4.146304, "close": 4.185328, "volume": 11339141}, "trend_line": 3.944588, "activity_lines": {"activity_5": 4.167767, "activity_10": 4.158188, "activity_20": 4.048447, "activity_30": 4.001629}, "trend_signal": 1, "fair_value": 3.151968, "relative_strength": 3.952693, "rate_of_change": 0.33897511791379387, "market_dynamics": 0.796249, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.195083, "high": 4.195083, "low": 4.107279, "close": 4.175571, "volume": 7842935}, "trend_line": 3.960486, "activity_lines": {"activity_5": 4.168417, "activity_10": 4.165283, "activity_20": 4.068206, "activity_30": 4.016531}, "trend_signal": 1, "fair_value": 3.163038, "relative_strength": 3.831438, "rate_of_change": 0.40303321918537416, "market_dynamics": 0.740254, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.146304, "high": 4.273132, "low": 4.10728, "close": 4.263375, "volume": 13553831}, "trend_line": 3.977701, "activity_lines": {"activity_5": 4.200286, "activity_10": 4.184973, "activity_20": 4.095758, "activity_30": 4.036072}, "trend_signal": 1, "fair_value": 3.174787, "relative_strength": 3.70162, "rate_of_change": 0.4346688764964755, "market_dynamics": 0.774754, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.263375, "high": 4.297522, "low": 4.175572, "close": 4.214596, "volume": 12458720}, "trend_line": 3.98975, "activity_lines": {"activity_5": 4.210693, "activity_10": 4.1926, "activity_20": 4.116757, "activity_30": 4.051356}, "trend_signal": 1, "fair_value": 3.185817, "relative_strength": 3.434212, "rate_of_change": 0.30291366797051245, "market_dynamics": 0.811531, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.214596, "high": 4.282887, "low": 4.195084, "close": 4.243864, "volume": 11474865}, "trend_line": 4.000198, "activity_lines": {"activity_5": 4.226953, "activity_10": 4.20413, "activity_20": 4.138359, "activity_30": 4.06775}, "trend_signal": 1, "fair_value": 3.197151, "relative_strength": 4.035814, "rate_of_change": 0.26187104455166954, "market_dynamics": 0.831875, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.224352, "high": 4.273132, "low": 4.20484, "close": 4.25362, "volume": 7473299}, "trend_line": 4.012904, "activity_lines": {"activity_5": 4.239311, "activity_10": 4.21566, "activity_20": 4.15815, "activity_30": 4.0841}, "trend_signal": 1, "fair_value": 3.208663, "relative_strength": 2.443204, "rate_of_change": 0.3176342771032749, "market_dynamics": 0.742248, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.263375, "high": 4.341423, "low": 4.214596, "close": 4.321911, "volume": 9176614}, "trend_line": 4.026276, "activity_lines": {"activity_5": 4.26988, "activity_10": 4.237478, "activity_20": 4.18189, "activity_30": 4.104036}, "trend_signal": 1, "fair_value": 3.220265, "relative_strength": 2.454428, "rate_of_change": 0.3332250160980772, "market_dynamics": 0.551459, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.321911, "high": 4.478008, "low": 4.146304, "close": 4.195084, "volume": 18940643}, "trend_line": 4.034455, "activity_lines": {"activity_5": 4.248417, "activity_10": 4.234108, "activity_20": 4.191274, "activity_30": 4.114927}, "trend_signal": 1, "fair_value": 3.230128, "relative_strength": -0.899889, "rate_of_change": 0.20314056959831261, "market_dynamics": 0.347393, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.185327, "high": 4.185327, "low": 4.00972, "close": 4.097523, "volume": 26887253}, "trend_line": 4.036485, "activity_lines": {"activity_5": 4.198986, "activity_10": 4.212822, "activity_20": 4.189137, "activity_30": 4.118996}, "trend_signal": 1, "fair_value": 3.239481, "relative_strength": -3.274261, "rate_of_change": 0.05031658551153829, "market_dynamics": 0.057925, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.087767, "high": 4.117035, "low": 3.970696, "close": 3.999964, "volume": 15482929}, "trend_line": 4.036229, "activity_lines": {"activity_5": 4.12484, "activity_10": 4.174862, "activity_20": 4.176083, "activity_30": 4.11664}, "trend_signal": 1, "fair_value": 3.248614, "relative_strength": -4.44715, "rate_of_change": -0.006342151649275447, "market_dynamics": -0.23089, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.970695, "high": 4.029232, "low": 3.931671, "close": 4.00972, "volume": 29236897}, "trend_line": 4.037907, "activity_lines": {"activity_5": 4.070207, "activity_10": 4.14116, "activity_20": 4.162935, "activity_30": 4.114929}, "trend_signal": 1, "fair_value": 3.257925, "relative_strength": -4.125214, "rate_of_change": 0.04157345879037261, "market_dynamics": -0.51209, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.986965, "high": 4.09579, "low": 3.957285, "close": 4.016644, "volume": 32439822}, "trend_line": 4.036597, "activity_lines": {"activity_5": 4.034141, "activity_10": 4.111909, "activity_20": 4.149565, "activity_30": 4.113558}, "trend_signal": 0, "fair_value": 3.268397, "relative_strength": -2.946067, "rate_of_change": -0.032442550063665566, "market_dynamics": -0.664503, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.006752, "high": 4.115577, "low": 3.947392, "close": 3.967179, "volume": 20495773}, "trend_line": 4.040077, "activity_lines": {"activity_5": 4.001939, "activity_10": 4.076554, "activity_20": 4.131357, "activity_30": 4.109079}, "trend_signal": 0, "fair_value": 3.279258, "relative_strength": -4.236068, "rate_of_change": 0.08621123188665367, "market_dynamics": -0.786477, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.977072, "high": 4.165043, "low": 3.977072, "close": 4.155149, "volume": 29099129}, "trend_line": 4.053379, "activity_lines": {"activity_5": 4.047586, "activity_10": 4.080761, "activity_20": 4.131626, "activity_30": 4.116503}, "trend_signal": 0, "fair_value": 3.290911, "relative_strength": -1.961386, "rate_of_change": 0.32925115041122927, "market_dynamics": -0.583265, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.165043, "high": 4.194722, "low": 4.105684, "close": 4.12547, "volume": 17077445}, "trend_line": 4.06862, "activity_lines": {"activity_5": 4.079499, "activity_10": 4.080653, "activity_20": 4.12898, "activity_30": 4.121154}, "trend_signal": 1, "fair_value": 3.30261, "relative_strength": -2.381623, "rate_of_change": 0.376007276891712, "market_dynamics": -0.55405, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.155149, "high": 4.244188, "low": 4.12547, "close": 4.194722, "volume": 18247882}, "trend_line": 4.084543, "activity_lines": {"activity_5": 4.126129, "activity_10": 4.095288, "activity_20": 4.133028, "activity_30": 4.12929}, "trend_signal": 1, "fair_value": 3.314929, "relative_strength": -1.235645, "rate_of_change": 0.3913611986373736, "market_dynamics": -0.473093, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.184829, "high": 4.377747, "low": 4.174936, "close": 4.343121, "volume": 14640652}, "trend_line": 4.101184, "activity_lines": {"activity_5": 4.209892, "activity_10": 4.137976, "activity_20": 4.150932, "activity_30": 4.145972}, "trend_signal": 1, "fair_value": 3.326965, "relative_strength": 1.811864, "rate_of_change": 0.4074139995588223, "market_dynamics": -0.228231, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3728, "high": 4.3728, "low": 4.254082, "close": 4.343121, "volume": 11048438}, "trend_line": 4.121729, "activity_lines": {"activity_5": 4.27189, "activity_10": 4.180279, "activity_20": 4.168178, "activity_30": 4.161581}, "trend_signal": 1, "fair_value": 3.33906, "relative_strength": 3.17834, "rate_of_change": 0.5009528955540706, "market_dynamics": -0.166109, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.333228, "high": 4.353014, "low": 4.239242, "close": 4.303548, "volume": 11447984}, "trend_line": 4.139978, "activity_lines": {"activity_5": 4.295633, "activity_10": 4.212695, "activity_20": 4.180904, "activity_30": 4.173311}, "trend_signal": 1, "fair_value": 3.350372, "relative_strength": 3.348418, "rate_of_change": 0.44275108819623893, "market_dynamics": 0.004633, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.283761, "high": 4.3728, "low": 4.219456, "close": 4.254082, "volume": 11525566}, "trend_line": 4.155603, "activity_lines": {"activity_5": 4.292995, "activity_10": 4.232371, "activity_20": 4.188216, "activity_30": 4.180673}, "trend_signal": 1, "fair_value": 3.361603, "relative_strength": 3.605126, "rate_of_change": 0.37741746453725117, "market_dynamics": 0.081093, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.244189, "high": 4.263975, "low": 4.026538, "close": 4.026538, "volume": 17225586}, "trend_line": 4.162343, "activity_lines": {"activity_5": 4.205935, "activity_10": 4.206055, "activity_20": 4.173298, "activity_30": 4.172346}, "trend_signal": 1, "fair_value": 3.37114, "relative_strength": 0.506038, "rate_of_change": 0.16219066161998022, "market_dynamics": -0.076842, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.719063, "high": 4.936714, "low": 4.67949, "close": 4.808102, "volume": 93907045}, "trend_line": 4.189606, "activity_lines": {"activity_5": 4.390608, "activity_10": 4.321536, "activity_20": 4.23357, "activity_30": 4.214008}, "trend_signal": 1, "fair_value": 3.385452, "relative_strength": 16.777634, "rate_of_change": 0.6549916717579614, "market_dynamics": 0.259265, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.798208, "high": 4.808102, "low": 4.540985, "close": 4.560771, "volume": 27742599}, "trend_line": 4.205373, "activity_lines": {"activity_5": 4.461839, "activity_10": 4.377657, "activity_20": 4.267276, "activity_30": 4.237954}, "trend_signal": 1, "fair_value": 3.398178, "relative_strength": 10.158938, "rate_of_change": 0.37633610415870655, "market_dynamics": 0.475607, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.560771, "high": 4.689383, "low": 4.550878, "close": 4.659704, "volume": 24820488}, "trend_line": 4.222811, "activity_lines": {"activity_5": 4.551538, "activity_10": 4.440974, "activity_20": 4.308987, "activity_30": 4.267266}, "trend_signal": 1, "fair_value": 3.411304, "relative_strength": 11.33557, "rate_of_change": 0.41466000756651755, "market_dynamics": 0.73505, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.639917, "high": 4.719063, "low": 4.600345, "close": 4.67949, "volume": 34576836}, "trend_line": 4.240584, "activity_lines": {"activity_5": 4.624088, "activity_10": 4.498714, "activity_20": 4.350463, "activity_30": 4.296729}, "trend_signal": 1, "fair_value": 3.424673, "relative_strength": 12.440794, "rate_of_change": 0.42088078296660775, "market_dynamics": 1.160335, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67949, "high": 4.699276, "low": 4.634971, "close": 4.689383, "volume": 4615373}, "trend_line": 4.259012, "activity_lines": {"activity_5": 4.671575, "activity_10": 4.54818, "activity_20": 4.390807, "activity_30": 4.325684}, "trend_signal": 1, "fair_value": 3.438224, "relative_strength": 10.558646, "rate_of_change": 0.434562786635051, "market_dynamics": 0.982507, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.699277, "high": 4.768529, "low": 4.630024, "close": 4.758636, "volume": 7953825}, "trend_line": 4.277472, "activity_lines": {"activity_5": 4.697957, "activity_10": 4.601244, "activity_20": 4.435671, "activity_30": 4.357918}, "trend_signal": 1, "fair_value": 3.452278, "relative_strength": 12.332761, "rate_of_change": 0.4334338574298486, "market_dynamics": 0.97602, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.758636, "high": 4.798208, "low": 4.699276, "close": 4.738849, "volume": 15132334}, "trend_line": 4.295922, "activity_lines": {"activity_5": 4.721041, "activity_10": 4.643155, "activity_20": 4.476571, "activity_30": 4.387684}, "trend_signal": 1, "fair_value": 3.465558, "relative_strength": 11.654719, "rate_of_change": 0.4313295329577758, "market_dynamics": 0.932312, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.748743, "high": 4.827889, "low": 4.669597, "close": 4.719063, "volume": 20739261}, "trend_line": 4.314689, "activity_lines": {"activity_5": 4.725658, "activity_10": 4.674274, "activity_20": 4.512997, "activity_30": 4.414983}, "trend_signal": 1, "fair_value": 3.478535, "relative_strength": 8.614824, "rate_of_change": 0.4368561626584566, "market_dynamics": 0.864996, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.719063, "high": 4.827888, "low": 4.70917, "close": 4.719063, "volume": 16593684}, "trend_line": 4.334106, "activity_lines": {"activity_5": 4.726318, "activity_10": 4.697837, "activity_20": 4.546464, "activity_30": 4.441072}, "trend_signal": 1, "fair_value": 3.490984, "relative_strength": 8.881806, "rate_of_change": 0.4500208473889959, "market_dynamics": 0.853762, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.728956, "high": 4.798208, "low": 4.70917, "close": 4.719063, "volume": 13984555}, "trend_line": 4.351898, "activity_lines": {"activity_5": 4.724339, "activity_10": 4.712947, "activity_20": 4.576506, "activity_30": 4.465908}, "trend_signal": 1, "fair_value": 3.503139, "relative_strength": 8.519696, "rate_of_change": 0.4105114180409992, "market_dynamics": 0.739082, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.728956, "high": 4.748743, "low": 4.639917, "close": 4.689383, "volume": 22780029}, "trend_line": 4.369025, "activity_lines": {"activity_5": 4.710489, "activity_10": 4.710069, "activity_20": 4.600344, "activity_30": 4.487681}, "trend_signal": 1, "fair_value": 3.515515, "relative_strength": 9.53165, "rate_of_change": 0.39355242241429944, "market_dynamics": 0.614025, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.728956, "high": 4.916927, "low": 4.699276, "close": 4.798208, "volume": 32534486}, "trend_line": 4.386852, "activity_lines": {"activity_5": 4.73753, "activity_10": 4.729136, "activity_20": 4.631343, "activity_30": 4.51537}, "trend_signal": 1, "fair_value": 3.528529, "relative_strength": 9.127981, "rate_of_change": 0.4080315402177942, "market_dynamics": 0.559532, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.946607, "high": 5.01586, "low": 4.936713, "close": 5.005966, "volume": 44367845}, "trend_line": 4.413231, "activity_lines": {"activity_5": 4.829867, "activity_10": 4.78166, "activity_20": 4.678171, "activity_30": 4.555313}, "trend_signal": 1, "fair_value": 3.542053, "relative_strength": 11.528374, "rate_of_change": 0.6013195795071155, "market_dynamics": 0.69066, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.996073, "high": 5.005966, "low": 4.9565, "close": 4.9565, "volume": 28218026}, "trend_line": 4.436986, "activity_lines": {"activity_5": 4.886588, "activity_10": 4.818894, "activity_20": 4.716236, "activity_30": 4.590363}, "trend_signal": 1, "fair_value": 3.555025, "relative_strength": 8.739426, "rate_of_change": 0.5382677679913065, "market_dynamics": 0.874508, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9565, "high": 4.98, "low": 4.946607, "close": 4.96, "volume": 32225077}, "trend_line": 4.460532, "activity_lines": {"activity_5": 4.928646, "activity_10": 4.851729, "activity_20": 4.750678, "activity_30": 4.624106}, "trend_signal": 1, "fair_value": 3.568507, "relative_strength": 12.705554, "rate_of_change": 0.5306755531795598, "market_dynamics": 0.986122, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.94, "close": 4.95, "volume": 31535597}, "trend_line": 4.481468, "activity_lines": {"activity_5": 4.951309, "activity_10": 4.877824, "activity_20": 4.780522, "activity_30": 4.655684}, "trend_signal": 1, "fair_value": 3.582342, "relative_strength": 15.070649, "rate_of_change": 0.4693610537935799, "market_dynamics": 1.145413, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.89, "close": 4.92, "volume": 31250181}, "trend_line": 4.505632, "activity_lines": {"activity_5": 4.946598, "activity_10": 4.894986, "activity_20": 4.80462, "activity_30": 4.683976}, "trend_signal": 1, "fair_value": 3.595925, "relative_strength": 16.417792, "rate_of_change": 0.5391983162660258, "market_dynamics": 1.041598, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.88, "close": 4.89, "volume": 61069545}, "trend_line": 4.532048, "activity_lines": {"activity_5": 4.923767, "activity_10": 4.9034, "activity_20": 4.823114, "activity_30": 4.708774}, "trend_signal": 1, "fair_value": 3.610208, "relative_strength": 14.108304, "rate_of_change": 0.5862884496558824, "market_dynamics": 0.893256, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.83, "close": 4.95, "volume": 54110430}, "trend_line": 4.563716, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.919615, "activity_20": 4.844529, "activity_30": 4.735739}, "trend_signal": 1, "fair_value": 3.624399, "relative_strength": 14.260483, "rate_of_change": 0.6987569416740665, "market_dynamics": 0.882489, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 5.0, "volume": 27158637}, "trend_line": 4.596725, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.940722, "activity_20": 4.867392, "activity_30": 4.763886}, "trend_signal": 1, "fair_value": 3.638554, "relative_strength": 10.22562, "rate_of_change": 0.723292159284229, "market_dynamics": 0.675985, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.96, "close": 5.01, "volume": 19064301}, "trend_line": 4.629837, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.958539, "activity_20": 4.886572, "activity_30": 4.790549}, "trend_signal": 1, "fair_value": 3.652417, "relative_strength": 10.297343, "rate_of_change": 0.7203389369605541, "market_dynamics": 0.574241, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.97, "close": 5.03, "volume": 18954356}, "trend_line": 4.665264, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.974163, "activity_20": 4.906696, "activity_30": 4.816366}, "trend_signal": 1, "fair_value": 3.666408, "relative_strength": 12.365426, "rate_of_change": 0.7651889256576296, "market_dynamics": 0.550908, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.03, "high": 5.045, "low": 5.01, "close": 5.02, "volume": 15412339}, "trend_line": 4.694093, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.983755, "activity_20": 4.923632, "activity_30": 4.839252}, "trend_signal": 1, "fair_value": 3.679859, "relative_strength": 12.485396, "rate_of_change": 0.6179500238357356, "market_dynamics": 0.407017, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.04, "low": 5.0, "close": 5.02, "volume": 18921562}, "trend_line": 4.72391, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.993091, "activity_20": 4.938853, "activity_30": 4.860279}, "trend_signal": 1, "fair_value": 3.693429, "relative_strength": 11.971296, "rate_of_change": 0.635202583331869, "market_dynamics": 0.305686, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.04, "low": 5.01, "close": 5.02, "volume": 13658116}, "trend_line": 4.75142, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.001273, "activity_20": 4.952453, "activity_30": 4.879381}, "trend_signal": 1, "fair_value": 3.707117, "relative_strength": 13.080875, "rate_of_change": 0.5823565647948493, "market_dynamics": 0.195649, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.995, "close": 5.01, "volume": 16356972}, "trend_line": 4.773649, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.006545, "activity_20": 4.963525, "activity_30": 4.896064}, "trend_signal": 1, "fair_value": 3.721396, "relative_strength": 12.166794, "rate_of_change": 0.46783908810417485, "market_dynamics": -0.056849, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.02, "low": 5.0, "close": 5.01, "volume": 17216102}, "trend_line": 4.795878, "activity_lines": {"activity_5": 5.014, "activity_10": 5.010727, "activity_20": 4.973401, "activity_30": 4.911312}, "trend_signal": 1, "fair_value": 3.73627, "relative_strength": 10.86278, "rate_of_change": 0.4656605460518835, "market_dynamics": -0.323963, "expectation": {"probability": 48.9648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0a4a7f-d630-40f3-a1c1-e56df1e35834/", "share_image": "https://sharemaestro.com/terminal/cd0a4a7f-d630-40f3-a1c1-e56df1e35834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}