{"ticker": {"uuid": "cd0a9caa-cbd0-4166-bd6b-7058cbe6347f", "symbol": "IAUI", "name": "NEOS GOLD HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAUI fell 7.68%, moving from 59.53 to 54.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is positive at 68.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.96"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.61, "high": 55.45, "low": 53.24, "close": 54.96, "volume": 893937}, "trend_line": 55.58459, "activity_lines": {"activity_5": 55.069273, "activity_10": 55.612891, "activity_20": 56.490214, "activity_30": 56.395843}, "trend_signal": 0, "fair_value": 51.727235, "relative_strength": null, "rate_of_change": 0.31291507854007444, "market_dynamics": -0.804423, "expectation": {"probability": 68.144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 43.720682, "high": 44.992556, "low": 43.64119, "close": 44.8205, "volume": 125765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.824783, "high": 44.886611, "low": 44.162348, "close": 44.3125, "volume": 96860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.825815, "high": 45.084666, "low": 43.063488, "close": 43.1764, "volume": 170455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.103133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.370859, "high": 44.236669, "low": 43.326229, "close": 44.0403, "volume": 137217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.087425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.933278, "high": 44.397425, "low": 43.603019, "close": 44.3004, "volume": 163080}, "trend_line": null, "activity_lines": {"activity_5": 44.042527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.13002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.343855, "high": 44.433114, "low": 43.897561, "close": 44.2903, "volume": 190771}, "trend_line": null, "activity_lines": {"activity_5": 44.095953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.156733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.908874, "high": 45.459073, "low": 44.088085, "close": 44.2324, "volume": 261024}, "trend_line": null, "activity_lines": {"activity_5": 44.165427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.167543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.205289, "high": 44.457839, "low": 43.537835, "close": 44.4398, "volume": 135197}, "trend_line": null, "activity_lines": {"activity_5": 44.309373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.201575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.620267, "high": 44.863798, "low": 44.439874, "close": 44.8187, "volume": 216146}, "trend_line": null, "activity_lines": {"activity_5": 44.495393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.270144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.584197, "high": 44.737531, "low": 44.273018, "close": 44.494, "volume": 374732}, "trend_line": null, "activity_lines": {"activity_5": 44.521287, "activity_10": 44.360604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.29253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.944622, "high": 45.003862, "low": 44.349857, "close": 44.8307, "volume": 311619}, "trend_line": null, "activity_lines": {"activity_5": 44.646507, "activity_10": 44.458453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.341455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.78519, "high": 45.450497, "low": 44.732785, "close": 45.3867, "volume": 336023}, "trend_line": null, "activity_lines": {"activity_5": 44.921033, "activity_10": 44.657207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.428558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.72388, "high": 46.799307, "low": 45.624357, "close": 46.6626, "volume": 523910}, "trend_line": null, "activity_lines": {"activity_5": 45.543907, "activity_10": 45.068413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.600408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.945152, "high": 47.218566, "low": 46.826672, "close": 47.1092, "volume": 581543}, "trend_line": null, "activity_lines": {"activity_5": 46.16746, "activity_10": 45.497433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.779607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.182083, "high": 47.592203, "low": 47.045376, "close": 47.3917, "volume": 598185}, "trend_line": null, "activity_lines": {"activity_5": 46.73248, "activity_10": 45.922018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.953747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.564158, "high": 48.564158, "low": 47.339232, "close": 47.8642, "volume": 686582}, "trend_line": null, "activity_lines": {"activity_5": 47.26182, "activity_10": 46.376307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.13565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.020752, "high": 48.524721, "low": 47.679983, "close": 48.4352, "volume": 669594}, "trend_line": null, "activity_lines": {"activity_5": 47.77926, "activity_10": 46.869435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.329741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.969382, "high": 49.835119, "low": 48.868072, "close": 49.4483, "volume": 641626}, "trend_line": null, "activity_lines": {"activity_5": 48.431167, "activity_10": 47.470347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.55855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.037752, "high": 51.271796, "low": 49.908813, "close": 50.6364, "volume": 981415}, "trend_line": null, "activity_lines": {"activity_5": 49.293393, "activity_10": 48.196215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.825805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.843541, "high": 52.141439, "low": 49.413811, "close": 50.1027, "volume": 819429}, "trend_line": null, "activity_lines": {"activity_5": 49.742573, "activity_10": 48.719269, "activity_20": 47.133667, "activity_30": null}, "trend_signal": 0, "fair_value": 46.03965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.02827, "high": 50.02827, "low": 48.790131, "close": 49.7583, "volume": 586816}, "trend_line": null, "activity_lines": {"activity_5": 49.89622, "activity_10": 49.077729, "activity_20": 47.487824, "activity_30": null}, "trend_signal": 0, "fair_value": 46.216729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.683774, "high": 50.093384, "low": 49.004195, "close": 50.0096, "volume": 436924}, "trend_line": null, "activity_lines": {"activity_5": 50.00736, "activity_10": 49.392287, "activity_20": 47.842401, "activity_30": null}, "trend_signal": 0, "fair_value": 46.389132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.791561, "high": 51.715137, "low": 50.018888, "close": 50.5309, "volume": 754827}, "trend_line": null, "activity_lines": {"activity_5": 50.187307, "activity_10": 49.717575, "activity_20": 48.219497, "activity_30": null}, "trend_signal": 0, "fair_value": 46.569209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.484416, "high": 51.024356, "low": 49.851383, "close": 50.5682, "volume": 608792}, "trend_line": null, "activity_lines": {"activity_5": 50.307513, "activity_10": 49.979311, "activity_20": 48.565123, "activity_30": null}, "trend_signal": 0, "fair_value": 46.735833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.188997, "high": 52.073188, "low": 51.141966, "close": 51.9415, "volume": 711655}, "trend_line": null, "activity_lines": {"activity_5": 50.890033, "activity_10": 50.427847, "activity_20": 49.010455, "activity_30": null}, "trend_signal": 0, "fair_value": 46.94406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.374195, "high": 52.374195, "low": 51.36302, "close": 51.9321, "volume": 705750}, "trend_line": null, "activity_lines": {"activity_5": 51.346833, "activity_10": 50.791951, "activity_20": 49.418506, "activity_30": null}, "trend_signal": 0, "fair_value": 47.135908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.96026, "high": 53.286545, "low": 51.569429, "close": 52.9197, "volume": 627419}, "trend_line": null, "activity_lines": {"activity_5": 51.987913, "activity_10": 51.261656, "activity_20": 49.884224, "activity_30": null}, "trend_signal": 0, "fair_value": 47.350122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.248969, "high": 53.54997, "low": 52.716855, "close": 53.296, "volume": 888849}, "trend_line": null, "activity_lines": {"activity_5": 52.56042, "activity_10": 51.718244, "activity_20": 50.344412, "activity_30": null}, "trend_signal": 0, "fair_value": 47.562475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.40337, "high": 55.173229, "low": 54.122799, "close": 54.8976, "volume": 674251}, "trend_line": null, "activity_lines": {"activity_5": 53.482453, "activity_10": 52.396073, "activity_20": 50.914961, "activity_30": null}, "trend_signal": 0, "fair_value": 47.81541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.948155, "expectation": {"probability": 71.9189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.804548, "high": 54.032654, "low": 52.94915, "close": 53.2723, "volume": 743312}, "trend_line": 47.997307, "activity_lines": {"activity_5": 53.574093, "activity_10": 52.700916, "activity_20": 51.282725, "activity_30": 49.847622}, "trend_signal": 1, "fair_value": 47.997307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.410002, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.032725, "high": 55.064432, "low": 54.032725, "close": 55.0497, "volume": 771890}, "trend_line": 48.33828, "activity_lines": {"activity_5": 54.16948, "activity_10": 53.271295, "activity_20": 51.777963, "activity_30": 50.302615}, "trend_signal": 1, "fair_value": 48.224803, "relative_strength": null, "rate_of_change": 0.710400273081984, "market_dynamics": 2.442996, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.676969, "high": 56.114173, "low": 55.363323, "close": 55.7435, "volume": 823201}, "trend_line": 48.719313, "activity_lines": {"activity_5": 54.788293, "activity_10": 53.871611, "activity_20": 52.290616, "activity_30": 50.780372}, "trend_signal": 1, "fair_value": 48.459763, "relative_strength": null, "rate_of_change": 0.7882634632428008, "market_dynamics": 2.368371, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.598118, "high": 58.279714, "low": 56.897224, "close": 58.2078, "volume": 963392}, "trend_line": 49.22036, "activity_lines": {"activity_5": 56.040287, "activity_10": 54.815729, "activity_20": 52.988646, "activity_30": 51.392532}, "trend_signal": 1, "fair_value": 48.755158, "relative_strength": null, "rate_of_change": 1.028436094737214, "market_dynamics": 2.440703, "expectation": {"probability": 77.1341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.865506, "high": 61.313835, "low": 56.167544, "close": 57.3293, "volume": 1474736}, "trend_line": 49.663327, "activity_lines": {"activity_5": 56.671993, "activity_10": 55.46054, "activity_20": 53.548032, "activity_30": 51.915689}, "trend_signal": 1, "fair_value": 49.007338, "relative_strength": null, "rate_of_change": 0.8999670055237364, "market_dynamics": 2.713792, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.84113, "high": 59.115171, "low": 54.80419, "close": 58.5871, "volume": 1271569}, "trend_line": 50.13955, "activity_lines": {"activity_5": 57.560853, "activity_10": 56.211113, "activity_20": 54.178542, "activity_30": 52.491417}, "trend_signal": 1, "fair_value": 49.281046, "relative_strength": null, "rate_of_change": 0.9589027331978732, "market_dynamics": 2.891333, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.172732, "high": 60.228873, "low": 58.126192, "close": 59.6816, "volume": 1035392}, "trend_line": 50.652593, "activity_lines": {"activity_5": 58.460227, "activity_10": 57.039856, "activity_20": 54.859978, "activity_30": 53.107033}, "trend_signal": 1, "fair_value": 49.56995, "relative_strength": null, "rate_of_change": 1.0232301646105784, "market_dynamics": 3.045417, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.03744, "high": 60.3177, "low": 58.290622, "close": 60.3177, "volume": 644172}, "trend_line": 51.18877, "activity_lines": {"activity_5": 59.26284, "activity_10": 57.843355, "activity_20": 55.545722, "activity_30": 53.730588}, "trend_signal": 1, "fair_value": 49.86043, "relative_strength": null, "rate_of_change": 1.0585381087992771, "market_dynamics": 2.960519, "expectation": {"probability": 76.2864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.802622, "high": 61.918, "low": 60.27888, "close": 61.918, "volume": 829580}, "trend_line": 51.771377, "activity_lines": {"activity_5": 60.29394, "activity_10": 58.803307, "activity_20": 56.327292, "activity_30": 54.422797}, "trend_signal": 1, "fair_value": 50.177734, "relative_strength": null, "rate_of_change": 1.1381539349353442, "market_dynamics": 2.959152, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.606613, "high": 62.626011, "low": 59.114997, "close": 60.9093, "volume": 884751}, "trend_line": 52.30773, "activity_lines": {"activity_5": 60.74146, "activity_10": 59.423096, "activity_20": 56.953416, "activity_30": 55.01234}, "trend_signal": 1, "fair_value": 50.452903, "relative_strength": null, "rate_of_change": 1.0360029635680703, "market_dynamics": 2.781387, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.259521, "high": 61.694964, "low": 59.39292, "close": 59.5321, "volume": 669495}, "trend_line": 52.809, "activity_lines": {"activity_5": 60.491247, "activity_10": 59.683182, "activity_20": 57.399459, "activity_30": 55.478428}, "trend_signal": 1, "fair_value": 50.679883, "relative_strength": null, "rate_of_change": 0.9583096035710174, "market_dynamics": 2.308844, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0838, "high": 60.4954, "low": 53.361, "close": 53.4786, "volume": 1311171}, "trend_line": 53.097263, "activity_lines": {"activity_5": 58.1602, "activity_10": 58.728816, "activity_20": 57.224077, "activity_30": 55.521628}, "trend_signal": 1, "fair_value": 50.748144, "relative_strength": null, "rate_of_change": 0.5458596072639145, "market_dynamics": 1.486803, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.577, "high": 54.4341, "low": 51.8273, "close": 53.8706, "volume": 1006627}, "trend_line": 53.38006, "activity_lines": {"activity_5": 56.373353, "activity_10": 57.874289, "activity_20": 57.068312, "activity_30": 55.571521}, "trend_signal": 1, "fair_value": 50.822488, "relative_strength": null, "rate_of_change": 0.5326018405129511, "market_dynamics": 0.51576, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.3116, "high": 56.898408, "low": 53.508, "close": 55.7032, "volume": 792686}, "trend_line": 53.681413, "activity_lines": {"activity_5": 55.62718, "activity_10": 57.387015, "activity_20": 57.068695, "activity_30": 55.721401}, "trend_signal": 1, "fair_value": 50.935993, "relative_strength": null, "rate_of_change": 0.5645422654077176, "market_dynamics": -0.342107, "expectation": {"probability": 70.3436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.713, "high": 57.1928, "low": 55.017298, "close": 56.9184, "volume": 761327}, "trend_line": 54.008387, "activity_lines": {"activity_5": 55.700393, "activity_10": 57.166224, "activity_20": 57.160181, "activity_30": 55.930239}, "trend_signal": 1, "fair_value": 51.071957, "relative_strength": null, "rate_of_change": 0.6091009564148393, "market_dynamics": -0.84847, "expectation": {"probability": 71.6753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5852, "high": 58.1238, "low": 56.2324, "close": 57.9768, "volume": 918158}, "trend_line": 54.361223, "activity_lines": {"activity_5": 56.392467, "activity_10": 57.14534, "activity_20": 57.322228, "activity_30": 56.186266}, "trend_signal": 1, "fair_value": 51.225398, "relative_strength": null, "rate_of_change": 0.6532985330593256, "market_dynamics": -0.89008, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.014923, "high": 58.193126, "low": 55.90619, "close": 56.5596, "volume": 801612}, "trend_line": 54.65107, "activity_lines": {"activity_5": 56.715827, "activity_10": 56.87788, "activity_20": 57.320564, "activity_30": 56.328096}, "trend_signal": 1, "fair_value": 51.341359, "relative_strength": null, "rate_of_change": 0.5331870476865368, "market_dynamics": -0.885708, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.520018, "high": 56.520018, "low": 54.22318, "close": 55.4409, "volume": 1014682}, "trend_line": 54.884593, "activity_lines": {"activity_5": 56.460887, "activity_10": 56.463784, "activity_20": 57.190322, "activity_30": 56.379053}, "trend_signal": 1, "fair_value": 51.428583, "relative_strength": null, "rate_of_change": 0.4272981297530044, "market_dynamics": -0.864149, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.945873, "high": 56.923924, "low": 54.252862, "close": 56.6586, "volume": 1157508}, "trend_line": 55.124937, "activity_lines": {"activity_5": 56.50716, "activity_10": 56.359756, "activity_20": 57.164045, "activity_30": 56.493505}, "trend_signal": 1, "fair_value": 51.537542, "relative_strength": null, "rate_of_change": 0.43790795715657455, "market_dynamics": -0.784, "expectation": {"probability": 68.3381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.628826, "high": 56.747529, "low": 54.470595, "close": 54.827, "volume": 1165462}, "trend_line": 55.264623, "activity_lines": {"activity_5": 55.879207, "activity_10": 56.018336, "activity_20": 56.947318, "activity_30": 56.474283}, "trend_signal": 1, "fair_value": 51.604673, "relative_strength": null, "rate_of_change": 0.2533989290545539, "market_dynamics": -0.793102, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.74, "high": 55.82, "low": 54.0, "close": 54.5, "volume": 1062345}, "trend_line": 55.4112, "activity_lines": {"activity_5": 55.28168, "activity_10": 55.728049, "activity_20": 56.699784, "activity_30": 56.424953}, "trend_signal": 0, "fair_value": 51.66258, "relative_strength": null, "rate_of_change": 0.2652275398675942, "market_dynamics": -0.778992, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.61, "high": 55.45, "low": 53.24, "close": 54.96, "volume": 893937}, "trend_line": 55.58459, "activity_lines": {"activity_5": 55.069273, "activity_10": 55.612891, "activity_20": 56.490214, "activity_30": 56.395843}, "trend_signal": 0, "fair_value": 51.727235, "relative_strength": null, "rate_of_change": 0.31291507854007444, "market_dynamics": -0.804423, "expectation": {"probability": 68.144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0a9caa-cbd0-4166-bd6b-7058cbe6347f/", "share_image": "https://sharemaestro.com/terminal/cd0a9caa-cbd0-4166-bd6b-7058cbe6347f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}