{"ticker": {"uuid": "cd0abae1-ae44-4e49-9844-4ad10f661897", "symbol": "UTIL", "name": "Global X Equal Weight Canadian Utilities Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTIL rose 6.50%, moving from 26.62 to 28.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.260866, "high": 28.629832, "low": 28.240922, "close": 28.35, "volume": 10200}, "trend_line": 25.655176, "activity_lines": {"activity_5": 27.801946, "activity_10": 27.514543, "activity_20": 26.982012, "activity_30": 26.373977}, "trend_signal": 1, "fair_value": 21.053101, "relative_strength": 2.29511, "rate_of_change": 0.5057218919391772, "market_dynamics": 0.681947, "expectation": {"probability": 57.8271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.663369, "high": 19.663369, "low": 19.382082, "close": 19.382082, "volume": 6600}, "trend_line": 19.590046, "activity_lines": {"activity_5": 19.560243, "activity_10": 19.816153, "activity_20": 19.745274, "activity_30": 19.663408}, "trend_signal": 0, "fair_value": 19.803241, "relative_strength": null, "rate_of_change": -0.06602054747979695, "market_dynamics": 0.477141, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.373295, "high": 19.373295, "low": 19.021685, "close": 19.065643, "volume": 3900}, "trend_line": 19.570275, "activity_lines": {"activity_5": 19.351401, "activity_10": 19.650782, "activity_20": 19.689965, "activity_30": 19.629576}, "trend_signal": 0, "fair_value": 19.78685, "relative_strength": null, "rate_of_change": -0.10092370380346326, "market_dynamics": 0.04905, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.942583, "high": 18.960163, "low": 18.59977, "close": 18.59977, "volume": 11700}, "trend_line": 19.522385, "activity_lines": {"activity_5": 19.06072, "activity_10": 19.418616, "activity_20": 19.594024, "activity_30": 19.566963}, "trend_signal": 0, "fair_value": 19.761044, "relative_strength": null, "rate_of_change": -0.24470785413081256, "market_dynamics": -0.123562, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.59977, "high": 19.096554, "low": 18.59977, "close": 19.096554, "volume": 3400}, "trend_line": 19.494208, "activity_lines": {"activity_5": 19.023206, "activity_10": 19.309347, "activity_20": 19.549885, "activity_30": 19.53949}, "trend_signal": 0, "fair_value": 19.746906, "relative_strength": null, "rate_of_change": -0.14433175044954524, "market_dynamics": -0.503996, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.096554, "high": 19.220038, "low": 18.867212, "close": 18.867212, "volume": 1200}, "trend_line": 19.469873, "activity_lines": {"activity_5": 18.935664, "activity_10": 19.180014, "activity_20": 19.484539, "activity_30": 19.499039}, "trend_signal": 0, "fair_value": 19.728579, "relative_strength": null, "rate_of_change": -0.12483195008486962, "market_dynamics": -0.780054, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.779011, "high": 18.884853, "low": 18.549676, "close": 18.884853, "volume": 2900}, "trend_line": 19.461344, "activity_lines": {"activity_5": 18.896531, "activity_10": 19.080396, "activity_20": 19.423139, "activity_30": 19.461295}, "trend_signal": 0, "fair_value": 19.71136, "relative_strength": null, "rate_of_change": -0.043806140902918796, "market_dynamics": -0.879109, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.840751, "high": 19.034801, "low": 18.549677, "close": 19.034801, "volume": 19000}, "trend_line": 19.463843, "activity_lines": {"activity_5": 18.940529, "activity_10": 19.032634, "activity_20": 19.376961, "activity_30": 19.433776}, "trend_signal": 0, "fair_value": 19.697829, "relative_strength": null, "rate_of_change": 0.01284083976934096, "market_dynamics": -0.845074, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.98188, "high": 18.98188, "low": 18.492855, "close": 18.492855, "volume": 3600}, "trend_line": 19.452024, "activity_lines": {"activity_5": 18.805934, "activity_10": 18.906931, "activity_20": 19.280289, "activity_30": 19.371132}, "trend_signal": 0, "fair_value": 19.674202, "relative_strength": null, "rate_of_change": -0.060722849028319516, "market_dynamics": -0.907252, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.501706, "high": 18.501706, "low": 17.784661, "close": 17.944, "volume": 27400}, "trend_line": 19.421909, "activity_lines": {"activity_5": 18.495516, "activity_10": 18.707262, "activity_20": 19.133843, "activity_30": 19.27384}, "trend_signal": 0, "fair_value": 19.640929, "relative_strength": -10.085276, "rate_of_change": -0.15481679438603463, "market_dynamics": -0.777178, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.944003, "high": 18.17417, "low": 17.908592, "close": 18.17417, "volume": 2600}, "trend_line": 19.365749, "activity_lines": {"activity_5": 18.338658, "activity_10": 18.577604, "activity_20": 19.015258, "activity_30": 19.193341}, "trend_signal": 0, "fair_value": 19.613254, "relative_strength": -9.393028, "rate_of_change": -0.28915798132922177, "market_dynamics": -0.803204, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.094495, "high": 18.094495, "low": 17.669576, "close": 17.775806, "volume": 15600}, "trend_line": 19.295446, "activity_lines": {"activity_5": 18.095215, "activity_10": 18.399715, "activity_20": 18.862997, "activity_30": 19.090764}, "trend_signal": 0, "fair_value": 19.579227, "relative_strength": -8.434344, "rate_of_change": -0.36302752865382415, "market_dynamics": -0.921127, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.66958, "high": 17.846623, "low": 17.66958, "close": 17.793509, "volume": 5700}, "trend_line": 19.226885, "activity_lines": {"activity_5": 17.931609, "activity_10": 18.25425, "activity_20": 18.72101, "activity_30": 18.993865}, "trend_signal": 0, "fair_value": 19.54676, "relative_strength": -8.076745, "rate_of_change": -0.35532218327577914, "market_dynamics": -0.930693, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.944001, "high": 18.215438, "low": 17.90859, "close": 18.091043, "volume": 1900}, "trend_line": 19.178507, "activity_lines": {"activity_5": 17.949934, "activity_10": 18.186012, "activity_20": 18.618108, "activity_30": 18.920585}, "trend_signal": 0, "fair_value": 19.520765, "relative_strength": -9.393084, "rate_of_change": -0.2516164214848094, "market_dynamics": -1.023489, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.082155, "high": 18.082155, "low": 17.540136, "close": 17.540136, "volume": 1200}, "trend_line": 19.122173, "activity_lines": {"activity_5": 17.811411, "activity_10": 18.026859, "activity_20": 18.473691, "activity_30": 18.814883}, "trend_signal": 0, "fair_value": 19.486017, "relative_strength": -9.755199, "rate_of_change": -0.29373506498706947, "market_dynamics": -0.992872, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.673416, "high": 18.277642, "low": 17.673416, "close": 18.250986, "volume": 5300}, "trend_line": 19.085776, "activity_lines": {"activity_5": 17.936762, "activity_10": 18.025249, "activity_20": 18.410053, "activity_30": 18.758678}, "trend_signal": 0, "fair_value": 19.464723, "relative_strength": -8.224898, "rate_of_change": -0.19033924648626963, "market_dynamics": -0.889891, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.250981, "high": 18.250981, "low": 17.566795, "close": 17.655647, "volume": 5900}, "trend_line": 19.038208, "activity_lines": {"activity_5": 17.858545, "activity_10": 17.9266, "activity_20": 18.299592, "activity_30": 18.666411}, "trend_signal": 0, "fair_value": 19.434061, "relative_strength": -6.98481, "rate_of_change": -0.24923272703189162, "market_dynamics": -0.786564, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.628991, "high": 17.646763, "low": 16.896627, "close": 16.896627, "volume": 8900}, "trend_line": 18.959102, "activity_lines": {"activity_5": 17.535333, "activity_10": 17.712297, "activity_20": 18.129138, "activity_30": 18.528245}, "trend_signal": 0, "fair_value": 19.39177, "relative_strength": -9.55094, "rate_of_change": -0.41551179606819855, "market_dynamics": -0.700134, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.245387, "high": 16.611156, "low": 16.06696, "close": 16.611156, "volume": 6500}, "trend_line": 18.878894, "activity_lines": {"activity_5": 17.176756, "activity_10": 17.484966, "activity_20": 17.947072, "activity_30": 18.376764}, "trend_signal": 0, "fair_value": 19.346187, "relative_strength": -9.396312, "rate_of_change": -0.42305801192483955, "market_dynamics": -0.643854, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.887706, "high": 17.075047, "low": 16.887706, "close": 17.075047, "volume": 12500}, "trend_line": 18.808346, "activity_lines": {"activity_5": 17.071468, "activity_10": 17.376191, "activity_20": 17.82491, "activity_30": 18.260387}, "trend_signal": 0, "fair_value": 19.309555, "relative_strength": -7.650699, "rate_of_change": -0.3736871450202471, "market_dynamics": -0.674492, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.789573, "high": 16.878784, "low": 16.298909, "close": 16.307831, "volume": 3200}, "trend_line": 18.716287, "activity_lines": {"activity_5": 16.741447, "activity_10": 17.143721, "activity_20": 17.641194, "activity_30": 18.099064}, "trend_signal": 0, "fair_value": 19.261909, "relative_strength": -9.942994, "rate_of_change": -0.48945824369670254, "market_dynamics": -0.718345, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.147249, "high": 16.548704, "low": 16.147249, "close": 16.370277, "volume": 19200}, "trend_line": 18.609326, "activity_lines": {"activity_5": 16.561786, "activity_10": 16.956539, "activity_20": 17.47865, "activity_30": 17.947708}, "trend_signal": 0, "fair_value": 19.216727, "relative_strength": -7.530647, "rate_of_change": -0.5714862141192955, "market_dynamics": -0.674292, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.378344, "high": 16.906969, "low": 16.378344, "close": 16.906969, "volume": 400}, "trend_line": 18.504536, "activity_lines": {"activity_5": 16.646713, "activity_10": 16.892493, "activity_20": 17.381562, "activity_30": 17.837879}, "trend_signal": 0, "fair_value": 19.181192, "relative_strength": -9.452441, "rate_of_change": -0.5631047572598692, "market_dynamics": -0.666541, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.596867, "high": 17.596867, "low": 17.417669, "close": 17.453501, "volume": 400}, "trend_line": 18.406611, "activity_lines": {"activity_5": 16.913128, "activity_10": 16.943934, "activity_20": 17.346804, "activity_30": 17.77007}, "trend_signal": 0, "fair_value": 19.155015, "relative_strength": -5.531724, "rate_of_change": -0.5291945715364061, "market_dynamics": -0.573667, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.417669, "high": 17.964212, "low": 17.417669, "close": 17.955254, "volume": 6300}, "trend_line": 18.328904, "activity_lines": {"activity_5": 17.290638, "activity_10": 17.098195, "activity_20": 17.36529, "activity_30": 17.74095}, "trend_signal": 0, "fair_value": 19.137108, "relative_strength": -5.144695, "rate_of_change": -0.4221689696164068, "market_dynamics": -0.169252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.955257, "high": 17.964215, "low": 17.865657, "close": 17.874615, "volume": 9000}, "trend_line": 18.24722, "activity_lines": {"activity_5": 17.582587, "activity_10": 17.230247, "activity_20": 17.381531, "activity_30": 17.711641}, "trend_signal": 0, "fair_value": 19.118542, "relative_strength": -5.046616, "rate_of_change": -0.4456567615827043, "market_dynamics": 0.215402, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.758142, "high": 18.198025, "low": 17.758142, "close": 18.198025, "volume": 1700}, "trend_line": 18.179238, "activity_lines": {"activity_5": 17.877888, "activity_10": 17.427944, "activity_20": 17.4333, "activity_30": 17.708467}, "trend_signal": 0, "fair_value": 19.105201, "relative_strength": -4.818337, "rate_of_change": -0.37256086132570937, "market_dynamics": 0.640416, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.251994, "high": 18.395929, "low": 18.162043, "close": 18.332958, "volume": 11000}, "trend_line": 18.118089, "activity_lines": {"activity_5": 18.096316, "activity_10": 17.640313, "activity_20": 17.50119, "activity_30": 17.718385}, "trend_signal": 0, "fair_value": 19.094169, "relative_strength": -3.379518, "rate_of_change": -0.3363672338741609, "market_dynamics": 1.028254, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.216013, "high": 18.701779, "low": 18.108068, "close": 18.314964, "volume": 16200}, "trend_line": 18.064809, "activity_lines": {"activity_5": 18.213681, "activity_10": 17.823295, "activity_20": 17.570708, "activity_30": 17.731086}, "trend_signal": 0, "fair_value": 19.083195, "relative_strength": -4.221748, "rate_of_change": -0.2940707488521603, "market_dynamics": 1.226424, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.30597, "high": 18.494874, "low": 18.269987, "close": 18.395924, "volume": 17600}, "trend_line": 18.028245, "activity_lines": {"activity_5": 18.300601, "activity_10": 17.990018, "activity_20": 17.648784, "activity_30": 17.752449}, "trend_signal": 0, "fair_value": 19.073649, "relative_strength": -5.242067, "rate_of_change": -0.20240457565868555, "market_dynamics": 1.313237, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.467887, "high": 18.512864, "low": 18.39478, "close": 18.503143, "volume": 2100}, "trend_line": 17.994845, "activity_lines": {"activity_5": 18.393883, "activity_10": 18.15222, "activity_20": 17.73492, "activity_30": 17.783087}, "trend_signal": 0, "fair_value": 19.065834, "relative_strength": -4.864889, "rate_of_change": -0.18526484413761168, "market_dynamics": 1.31711, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.656657, "high": 18.792109, "low": 18.593445, "close": 18.728897, "volume": 2900}, "trend_line": 17.973072, "activity_lines": {"activity_5": 18.520514, "activity_10": 18.315554, "activity_20": 17.840989, "activity_30": 17.830445}, "trend_signal": 0, "fair_value": 19.061281, "relative_strength": -3.495135, "rate_of_change": -0.12099576295324106, "market_dynamics": 1.238743, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.774054, "high": 18.945629, "low": 18.674718, "close": 18.701811, "volume": 14900}, "trend_line": 17.960945, "activity_lines": {"activity_5": 18.602726, "activity_10": 18.431079, "activity_20": 17.93994, "activity_30": 17.877461}, "trend_signal": 0, "fair_value": 19.056488, "relative_strength": -3.707553, "rate_of_change": -0.06747316207268049, "market_dynamics": 1.219291, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.765028, "high": 18.900482, "low": 18.494113, "close": 18.647629, "volume": 5200}, "trend_line": 17.96254, "activity_lines": {"activity_5": 18.642286, "activity_10": 18.504119, "activity_20": 18.029405, "activity_30": 17.921763}, "trend_signal": 0, "fair_value": 19.051108, "relative_strength": -3.445831, "rate_of_change": 0.008880379066924316, "market_dynamics": 1.124421, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.638595, "high": 18.783087, "low": 18.512171, "close": 18.710838, "volume": 20500}, "trend_line": 17.949683, "activity_lines": {"activity_5": 18.680738, "activity_10": 18.56694, "activity_20": 18.12224, "activity_30": 17.97004}, "trend_signal": 1, "fair_value": 19.046689, "relative_strength": -3.976902, "rate_of_change": -0.07157673692028155, "market_dynamics": 1.283816, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.69278, "high": 18.899007, "low": 18.427659, "close": 18.572687, "volume": 11900}, "trend_line": 17.939865, "activity_lines": {"activity_5": 18.652146, "activity_10": 18.590904, "activity_20": 18.196343, "activity_30": 18.010234}, "trend_signal": 1, "fair_value": 19.040612, "relative_strength": -4.383389, "rate_of_change": -0.05469734479432989, "market_dynamics": 1.347198, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.309828, "high": 18.400465, "low": 18.010707, "close": 18.028833, "volume": 9400}, "trend_line": 17.911331, "activity_lines": {"activity_5": 18.437633, "activity_10": 18.503295, "activity_20": 18.217119, "activity_30": 18.015974}, "trend_signal": 1, "fair_value": 19.027805, "relative_strength": -6.703995, "rate_of_change": -0.15905359377007855, "market_dynamics": 1.078597, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.164799, "high": 18.482047, "low": 17.784103, "close": 18.427662, "volume": 4000}, "trend_line": 17.891093, "activity_lines": {"activity_5": 18.402734, "activity_10": 18.491275, "activity_20": 18.274101, "activity_30": 18.049285}, "trend_signal": 1, "fair_value": 19.020303, "relative_strength": -5.59395, "rate_of_change": -0.11298992799585407, "market_dynamics": 0.888022, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.427662, "high": 18.554566, "low": 18.427662, "close": 18.500174, "volume": 6900}, "trend_line": 17.891337, "activity_lines": {"activity_5": 18.410282, "activity_10": 18.490718, "activity_20": 18.330698, "activity_30": 18.088581}, "trend_signal": 1, "fair_value": 19.013882, "relative_strength": -5.762485, "rate_of_change": 0.0013638071189869655, "market_dynamics": 0.549747, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.173861, "high": 18.372278, "low": 18.117479, "close": 18.335878, "volume": 19000}, "trend_line": 17.9044, "activity_lines": {"activity_5": 18.372895, "activity_10": 18.456921, "activity_20": 18.362653, "activity_30": 18.117261}, "trend_signal": 1, "fair_value": 19.005613, "relative_strength": -7.035898, "rate_of_change": 0.07301298947082008, "market_dynamics": 0.325929, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.253977, "high": 18.636167, "low": 18.190283, "close": 18.58157, "volume": 35800}, "trend_line": 17.91798, "activity_lines": {"activity_5": 18.442403, "activity_10": 18.468888, "activity_20": 18.412003, "activity_30": 18.160949}, "trend_signal": 1, "fair_value": 19.000504, "relative_strength": -6.382183, "rate_of_change": 0.0758472777641308, "market_dynamics": 0.362814, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.51787, "high": 18.590668, "low": 18.135672, "close": 18.290373, "volume": 12800}, "trend_line": 17.935132, "activity_lines": {"activity_5": 18.414253, "activity_10": 18.426483, "activity_20": 18.422793, "activity_30": 18.184975}, "trend_signal": 1, "fair_value": 18.99205, "relative_strength": -8.024481, "rate_of_change": 0.09572507615255396, "market_dynamics": 0.223939, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.33587, "high": 18.372266, "low": 18.190275, "close": 18.235775, "volume": 8600}, "trend_line": 17.949874, "activity_lines": {"activity_5": 18.350467, "activity_10": 18.382125, "activity_20": 18.41924, "activity_30": 18.204371}, "trend_signal": 1, "fair_value": 18.983153, "relative_strength": -8.575153, "rate_of_change": 0.08219621689989129, "market_dynamics": 0.056328, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.226675, "high": 18.380327, "low": 18.162975, "close": 18.380327, "volume": 5400}, "trend_line": 17.959517, "activity_lines": {"activity_5": 18.347658, "activity_10": 18.372522, "activity_20": 18.423126, "activity_30": 18.232142}, "trend_signal": 1, "fair_value": 18.976144, "relative_strength": -8.329201, "rate_of_change": 0.05372182556824918, "market_dynamics": -0.157923, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.179348, "high": 18.243296, "low": 17.960104, "close": 17.960104, "volume": 4200}, "trend_line": 17.973516, "activity_lines": {"activity_5": 18.212765, "activity_10": 18.291375, "activity_20": 18.382577, "activity_30": 18.23218}, "trend_signal": 1, "fair_value": 18.964465, "relative_strength": -10.462643, "rate_of_change": 0.07794753054883558, "market_dynamics": -0.499679, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.969238, "high": 18.060595, "low": 17.448524, "close": 17.448524, "volume": 7100}, "trend_line": 17.946767, "activity_lines": {"activity_5": 17.932396, "activity_10": 18.130864, "activity_20": 18.293283, "activity_30": 18.19831}, "trend_signal": 0, "fair_value": 18.947238, "relative_strength": -11.197732, "rate_of_change": -0.14882452604153135, "market_dynamics": -0.678863, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.320627, "high": 17.622099, "low": 17.17446, "close": 17.622099, "volume": 2700}, "trend_line": 17.945649, "activity_lines": {"activity_5": 17.785422, "activity_10": 18.02235, "activity_20": 18.222549, "activity_30": 18.177363}, "trend_signal": 0, "fair_value": 18.932349, "relative_strength": -9.599724, "rate_of_change": -0.0062295342665435426, "market_dynamics": -0.823621, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.622099, "high": 17.813936, "low": 17.622099, "close": 17.749989, "volume": 500}, "trend_line": 17.974094, "activity_lines": {"activity_5": 17.72563, "activity_10": 17.944485, "activity_20": 18.166738, "activity_30": 18.16474}, "trend_signal": 0, "fair_value": 18.919212, "relative_strength": -9.268846, "rate_of_change": 0.15850638781579526, "market_dynamics": -0.959206, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.797695, "high": 18.137142, "low": 17.751822, "close": 18.137142, "volume": 6800}, "trend_line": 18.024961, "activity_lines": {"activity_5": 17.827274, "activity_10": 17.949332, "activity_20": 18.150574, "activity_30": 18.175259}, "trend_signal": 0, "fair_value": 18.910618, "relative_strength": -6.878462, "rate_of_change": 0.2830017468474362, "market_dynamics": -0.869867, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.412356, "high": 18.962801, "low": 18.412356, "close": 18.962801, "volume": 11400}, "trend_line": 18.087886, "activity_lines": {"activity_5": 18.220351, "activity_10": 18.1109, "activity_20": 18.213892, "activity_30": 18.235765}, "trend_signal": 1, "fair_value": 18.911185, "relative_strength": -3.930399, "rate_of_change": 0.34909922967378343, "market_dynamics": -0.479169, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.00867, "high": 19.036197, "low": 18.871059, "close": 19.017849, "volume": 5600}, "trend_line": 18.17822, "activity_lines": {"activity_5": 18.56493, "activity_10": 18.271078, "activity_20": 18.279752, "activity_30": 18.295763}, "trend_signal": 1, "fair_value": 18.912332, "relative_strength": -4.047516, "rate_of_change": 0.49941712370366875, "market_dynamics": -0.061838, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.017849, "high": 19.027021, "low": 18.779316, "close": 18.806843, "volume": 11100}, "trend_line": 18.259439, "activity_lines": {"activity_5": 18.734552, "activity_10": 18.384959, "activity_20": 18.323066, "activity_30": 18.336319}, "trend_signal": 1, "fair_value": 18.911209, "relative_strength": -4.213943, "rate_of_change": 0.4467929203189357, "market_dynamics": 0.335489, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.843546, "high": 18.852718, "low": 18.329794, "close": 18.672049, "volume": 9100}, "trend_line": 18.318275, "activity_lines": {"activity_5": 18.780261, "activity_10": 18.464941, "activity_20": 18.353171, "activity_30": 18.362939}, "trend_signal": 1, "fair_value": 18.908692, "relative_strength": -4.395865, "rate_of_change": 0.3222223859122914, "market_dynamics": 0.569489, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.773376, "high": 19.095784, "low": 18.764171, "close": 18.865492, "volume": 10800}, "trend_line": 18.365341, "activity_lines": {"activity_5": 18.828979, "activity_10": 18.572163, "activity_20": 18.401841, "activity_30": 18.398243}, "trend_signal": 1, "fair_value": 18.908242, "relative_strength": -2.00333, "rate_of_change": 0.25693467316109697, "market_dynamics": 0.613265, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.865497, "high": 18.874708, "low": 18.322003, "close": 18.395697, "volume": 7400}, "trend_line": 18.380022, "activity_lines": {"activity_5": 18.672542, "activity_10": 18.585146, "activity_20": 18.404731, "activity_30": 18.400202}, "trend_signal": 1, "fair_value": 18.902958, "relative_strength": -2.595632, "rate_of_change": 0.07993861916312633, "market_dynamics": 0.525934, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.202256, "high": 18.229892, "low": 18.091715, "close": 18.11014, "volume": 5300}, "trend_line": 18.387873, "activity_lines": {"activity_5": 18.458727, "activity_10": 18.53829, "activity_20": 18.381926, "activity_30": 18.38279}, "trend_signal": 0, "fair_value": 18.894868, "relative_strength": -3.482824, "rate_of_change": 0.042714856380469624, "market_dynamics": 0.363415, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.349643, "high": 18.450975, "low": 18.275953, "close": 18.399675, "volume": 1900}, "trend_line": 18.394595, "activity_lines": {"activity_5": 18.401937, "activity_10": 18.532047, "activity_20": 18.388898, "activity_30": 18.383552}, "trend_signal": 0, "fair_value": 18.889866, "relative_strength": -3.150635, "rate_of_change": 0.03655670234398451, "market_dynamics": 0.244431, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.205405, "high": 18.371921, "low": 18.057394, "close": 18.270163, "volume": 3600}, "trend_line": 18.392502, "activity_lines": {"activity_5": 18.329121, "activity_10": 18.488119, "activity_20": 18.38177, "activity_30": 18.375524}, "trend_signal": 0, "fair_value": 18.883669, "relative_strength": -4.370209, "rate_of_change": -0.011378342388068714, "market_dynamics": 0.030984, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.260912, "high": 18.788204, "low": 18.260912, "close": 18.788204, "volume": 400}, "trend_line": 18.408276, "activity_lines": {"activity_5": 18.455778, "activity_10": 18.528923, "activity_20": 18.424729, "activity_30": 18.401053}, "trend_signal": 0, "fair_value": 18.882724, "relative_strength": -4.103794, "rate_of_change": 0.08576320937738867, "market_dynamics": 0.027312, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7327, "high": 18.982471, "low": 18.677196, "close": 18.908459, "volume": 9200}, "trend_line": 18.425361, "activity_lines": {"activity_5": 18.627673, "activity_10": 18.579753, "activity_20": 18.47777, "activity_30": 18.433323}, "trend_signal": 1, "fair_value": 18.882976, "relative_strength": -3.361752, "rate_of_change": 0.09281151586383221, "market_dynamics": 0.288161, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.047227, "high": 19.408001, "low": 19.047227, "close": 19.408001, "volume": 6400}, "trend_line": 18.455523, "activity_lines": {"activity_5": 18.931897, "activity_10": 18.722398, "activity_20": 18.575659, "activity_30": 18.496719}, "trend_signal": 1, "fair_value": 18.888074, "relative_strength": -1.238158, "rate_of_change": 0.16369828520592183, "market_dynamics": 0.612342, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.472757, "high": 19.733925, "low": 19.324744, "close": 19.733925, "volume": 12500}, "trend_line": 18.489024, "activity_lines": {"activity_5": 19.258238, "activity_10": 18.917207, "activity_20": 18.700653, "activity_30": 18.579196}, "trend_signal": 1, "fair_value": 18.896207, "relative_strength": 3.070775, "rate_of_change": 0.1815228969669465, "market_dynamics": 1.14544, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.603914, "high": 19.808217, "low": 19.603914, "close": 19.724638, "volume": 6300}, "trend_line": 18.523118, "activity_lines": {"activity_5": 19.492534, "activity_10": 19.093472, "activity_20": 18.817889, "activity_30": 18.658913}, "trend_signal": 1, "fair_value": 18.904097, "relative_strength": 2.650662, "rate_of_change": 0.1844012966828299, "market_dynamics": 1.49703, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.696772, "high": 19.882509, "low": 19.696772, "close": 19.882509, "volume": 1700}, "trend_line": 18.564281, "activity_lines": {"activity_5": 19.682489, "activity_10": 19.279303, "activity_20": 18.94307, "activity_30": 18.746616}, "trend_signal": 1, "fair_value": 18.913327, "relative_strength": 0.213479, "rate_of_change": 0.22222500553093139, "market_dynamics": 1.570579, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.845364, "high": 20.105386, "low": 19.845364, "close": 20.058954, "volume": 3800}, "trend_line": 18.609218, "activity_lines": {"activity_5": 19.858305, "activity_10": 19.478724, "activity_20": 19.077902, "activity_30": 18.843047}, "trend_signal": 1, "fair_value": 18.924034, "relative_strength": 0.177448, "rate_of_change": 0.24206162360932448, "market_dynamics": 1.596971, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.12396, "high": 20.199741, "low": 20.003233, "close": 20.199741, "volume": 24100}, "trend_line": 18.663453, "activity_lines": {"activity_5": 20.00435, "activity_10": 19.673501, "activity_20": 19.216149, "activity_30": 18.945661}, "trend_signal": 1, "fair_value": 18.935846, "relative_strength": 0.655337, "rate_of_change": 0.29144158556260685, "market_dynamics": 1.602122, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.153133, "high": 20.544644, "low": 20.153133, "close": 20.395494, "volume": 1300}, "trend_line": 18.742342, "activity_lines": {"activity_5": 20.162863, "activity_10": 19.865877, "activity_20": 19.359937, "activity_30": 19.057406}, "trend_signal": 1, "fair_value": 18.949237, "relative_strength": 4.100282, "rate_of_change": 0.42269241388504153, "market_dynamics": 1.582834, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.526001, "high": 20.936144, "low": 20.367528, "close": 20.936144, "volume": 2900}, "trend_line": 18.825958, "activity_lines": {"activity_5": 20.457489, "activity_10": 20.120265, "activity_20": 19.542009, "activity_30": 19.198941}, "trend_signal": 1, "fair_value": 18.9673, "relative_strength": 3.282614, "rate_of_change": 0.44613421310954227, "market_dynamics": 1.681227, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.926824, "high": 21.066645, "low": 20.516678, "close": 20.703108, "volume": 5500}, "trend_line": 18.899389, "activity_lines": {"activity_5": 20.593669, "activity_10": 20.28381, "activity_20": 19.686715, "activity_30": 19.320048}, "trend_signal": 1, "fair_value": 18.982938, "relative_strength": 0.911611, "rate_of_change": 0.39005186349613313, "market_dynamics": 1.759959, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.731073, "high": 21.031006, "low": 20.684466, "close": 21.031006, "volume": 2300}, "trend_line": 18.989227, "activity_lines": {"activity_5": 20.784442, "activity_10": 20.472157, "activity_20": 19.85043, "activity_30": 19.457571}, "trend_signal": 1, "fair_value": 19.001224, "relative_strength": 2.097148, "rate_of_change": 0.47534870042624294, "market_dynamics": 1.667454, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.993588, "high": 21.021653, "low": 20.750342, "close": 20.862606, "volume": 2900}, "trend_line": 19.065261, "activity_lines": {"activity_5": 20.854277, "activity_10": 20.591295, "activity_20": 19.988259, "activity_30": 19.578435}, "trend_signal": 1, "fair_value": 19.017696, "relative_strength": 0.41544, "rate_of_change": 0.4004059775576959, "market_dynamics": 1.676905, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.806477, "high": 20.834543, "low": 20.525815, "close": 20.825188, "volume": 3700}, "trend_line": 19.149755, "activity_lines": {"activity_5": 20.867449, "activity_10": 20.677181, "activity_20": 20.113739, "activity_30": 19.691978}, "trend_signal": 1, "fair_value": 19.033552, "relative_strength": -0.969615, "rate_of_change": 0.44318302277634386, "market_dynamics": 1.672151, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.937453, "high": 21.713951, "low": 20.937453, "close": 21.713951, "volume": 2600}, "trend_line": 19.265694, "activity_lines": {"activity_5": 21.14823, "activity_10": 20.90482, "activity_20": 20.314253, "activity_30": 19.85741}, "trend_signal": 1, "fair_value": 19.056859, "relative_strength": 1.746092, "rate_of_change": 0.6054333332201948, "market_dynamics": 1.663217, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.798153, "high": 21.798153, "low": 21.246181, "close": 21.274246, "volume": 3500}, "trend_line": 19.362158, "activity_lines": {"activity_5": 21.230588, "activity_10": 21.016342, "activity_20": 20.458404, "activity_30": 19.986994}, "trend_signal": 1, "fair_value": 19.075975, "relative_strength": 1.156951, "rate_of_change": 0.500703478421286, "market_dynamics": 1.596176, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.283604, "high": 21.283604, "low": 20.715836, "close": 20.800314, "volume": 4100}, "trend_line": 19.456832, "activity_lines": {"activity_5": 21.116893, "activity_10": 21.016392, "activity_20": 20.545949, "activity_30": 20.079779}, "trend_signal": 1, "fair_value": 19.090713, "relative_strength": -0.256956, "rate_of_change": 0.4889640917091871, "market_dynamics": 1.305488, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.678291, "high": 20.856632, "low": 20.49995, "close": 20.800314, "volume": 4300}, "trend_line": 19.568558, "activity_lines": {"activity_5": 21.018577, "activity_10": 21.002961, "activity_20": 20.622043, "activity_30": 20.166455}, "trend_signal": 1, "fair_value": 19.105201, "relative_strength": -2.183287, "rate_of_change": 0.5742250331400347, "market_dynamics": 0.905223, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.87541, "high": 21.016206, "low": 20.650137, "close": 20.837862, "volume": 7100}, "trend_line": 19.67575, "activity_lines": {"activity_5": 20.93693, "activity_10": 20.985439, "activity_20": 20.688903, "activity_30": 20.248345}, "trend_signal": 1, "fair_value": 19.119761, "relative_strength": -2.408324, "rate_of_change": 0.5477766936122799, "market_dynamics": 0.479821, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.025594, "high": 21.194546, "low": 20.866024, "close": 21.157001, "volume": 4300}, "trend_line": 19.789317, "activity_lines": {"activity_5": 20.960818, "activity_10": 21.017898, "activity_20": 20.774547, "activity_30": 20.34391}, "trend_signal": 1, "fair_value": 19.136738, "relative_strength": -2.944111, "rate_of_change": 0.5771927372527083, "market_dynamics": 0.107398, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.110069, "high": 21.245523, "low": 20.931728, "close": 21.245523, "volume": 6900}, "trend_line": 19.89293, "activity_lines": {"activity_5": 21.051343, "activity_10": 21.062437, "activity_20": 20.854875, "activity_30": 20.437859}, "trend_signal": 1, "fair_value": 19.154166, "relative_strength": -3.17863, "rate_of_change": 0.5235804752634934, "market_dynamics": -0.016981, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.160767, "high": 21.36795, "low": 21.160767, "close": 21.170185, "volume": 5100}, "trend_line": 19.966509, "activity_lines": {"activity_5": 21.118671, "activity_10": 21.083416, "activity_20": 20.916326, "activity_30": 20.520262}, "trend_signal": 1, "fair_value": 19.170691, "relative_strength": -3.517944, "rate_of_change": 0.36987512648965604, "market_dynamics": -0.062032, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.198438, "high": 21.236107, "low": 20.426214, "close": 20.463882, "volume": 6000}, "trend_line": 20.01471, "activity_lines": {"activity_5": 20.925906, "activity_10": 20.973445, "activity_20": 20.89974, "activity_30": 20.552351}, "trend_signal": 1, "fair_value": 19.181205, "relative_strength": -5.019916, "rate_of_change": 0.24140925186271864, "market_dynamics": -0.204747, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.40738, "high": 20.40738, "low": 19.795255, "close": 19.974186, "volume": 9100}, "trend_line": 20.053622, "activity_lines": {"activity_5": 20.592337, "activity_10": 20.781689, "activity_20": 20.831488, "activity_30": 20.549736}, "trend_signal": 1, "fair_value": 19.1876, "relative_strength": -4.601165, "rate_of_change": 0.1944170062918715, "market_dynamics": -0.337688, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.955352, "high": 20.087194, "low": 19.955352, "close": 20.068359, "volume": 5500}, "trend_line": 20.100166, "activity_lines": {"activity_5": 20.347739, "activity_10": 20.622528, "activity_20": 20.771061, "activity_30": 20.550687}, "trend_signal": 1, "fair_value": 19.194646, "relative_strength": -4.754261, "rate_of_change": 0.2320977227954172, "market_dynamics": -0.570549, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.936517, "high": 20.352686, "low": 19.936517, "close": 20.352686, "volume": 1800}, "trend_line": 20.149739, "activity_lines": {"activity_5": 20.270492, "activity_10": 20.544982, "activity_20": 20.736076, "activity_30": 20.566979}, "trend_signal": 1, "fair_value": 19.203836, "relative_strength": -4.293025, "rate_of_change": 0.24662980395285666, "market_dynamics": -0.824363, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.390463, "high": 20.428238, "low": 19.965469, "close": 20.03158, "volume": 2500}, "trend_line": 20.204268, "activity_lines": {"activity_5": 20.145732, "activity_10": 20.425809, "activity_20": 20.668271, "activity_30": 20.559356}, "trend_signal": 0, "fair_value": 19.210354, "relative_strength": -4.461908, "rate_of_change": 0.27061888990224, "market_dynamics": -0.978597, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.842689, "high": 20.069353, "low": 19.701021, "close": 20.069353, "volume": 4100}, "trend_line": 20.269575, "activity_lines": {"activity_5": 20.10947, "activity_10": 20.327481, "activity_20": 20.604193, "activity_30": 20.550651}, "trend_signal": 0, "fair_value": 19.217065, "relative_strength": -5.231361, "rate_of_change": 0.32323368508079914, "market_dynamics": -1.091975, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.333798, "high": 20.362131, "low": 20.078802, "close": 20.362131, "volume": 4700}, "trend_line": 20.33499, "activity_lines": {"activity_5": 20.197103, "activity_10": 20.295675, "activity_20": 20.56862, "activity_30": 20.556623}, "trend_signal": 0, "fair_value": 19.225942, "relative_strength": -5.175149, "rate_of_change": 0.3227250694698905, "market_dynamics": -1.089122, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.229908, "high": 20.464508, "low": 20.154356, "close": 20.341228, "volume": 7100}, "trend_line": 20.404026, "activity_lines": {"activity_5": 20.251905, "activity_10": 20.268719, "activity_20": 20.531215, "activity_30": 20.557025}, "trend_signal": 0, "fair_value": 19.234521, "relative_strength": -5.330381, "rate_of_change": 0.33949365109105306, "market_dynamics": -0.97134, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.961905, "high": 20.502449, "low": 19.961905, "close": 20.274851, "volume": 2600}, "trend_line": 20.453581, "activity_lines": {"activity_5": 20.26639, "activity_10": 20.244526, "activity_20": 20.490321, "activity_30": 20.548691}, "trend_signal": 0, "fair_value": 19.242462, "relative_strength": -5.172055, "rate_of_change": 0.24286873580732551, "market_dynamics": -0.926398, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.360197, "high": 20.559343, "low": 20.246397, "close": 20.350714, "volume": 18400}, "trend_line": 20.501656, "activity_lines": {"activity_5": 20.311352, "activity_10": 20.251775, "activity_20": 20.458691, "activity_30": 20.542055}, "trend_signal": 0, "fair_value": 19.250858, "relative_strength": -4.818851, "rate_of_change": 0.235044415938709, "market_dynamics": -0.699354, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.350714, "high": 20.483477, "low": 20.236917, "close": 20.483477, "volume": 2400}, "trend_line": 20.537505, "activity_lines": {"activity_5": 20.379292, "activity_10": 20.298062, "activity_20": 20.442946, "activity_30": 20.540882}, "trend_signal": 0, "fair_value": 19.260126, "relative_strength": -2.807026, "rate_of_change": 0.17485904553270676, "market_dynamics": -0.622037, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.530891, "high": 20.728907, "low": 20.379164, "close": 20.728907, "volume": 10800}, "trend_line": 20.570671, "activity_lines": {"activity_5": 20.501434, "activity_10": 20.388617, "activity_20": 20.452379, "activity_30": 20.55323}, "trend_signal": 0, "fair_value": 19.271087, "relative_strength": -2.520192, "rate_of_change": 0.16148991807915014, "market_dynamics": -0.440487, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.814601, "high": 20.919339, "low": 20.41469, "close": 20.833647, "volume": 46400}, "trend_line": 20.607638, "activity_lines": {"activity_5": 20.634038, "activity_10": 20.484493, "activity_20": 20.472247, "activity_30": 20.570197}, "trend_signal": 0, "fair_value": 19.282661, "relative_strength": 0.514729, "rate_of_change": 0.17970731241582072, "market_dynamics": -0.055677, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.919343, "high": 21.157385, "low": 20.909822, "close": 20.957432, "volume": 13400}, "trend_line": 20.643469, "activity_lines": {"activity_5": 20.775076, "activity_10": 20.588961, "activity_20": 20.508096, "activity_30": 20.592764}, "trend_signal": 0, "fair_value": 19.294976, "relative_strength": 1.919336, "rate_of_change": 0.17387242535994743, "market_dynamics": 0.085836, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.957426, "high": 21.328777, "low": 20.957426, "close": 21.300213, "volume": 3100}, "trend_line": 20.684844, "activity_lines": {"activity_5": 20.984868, "activity_10": 20.744758, "activity_20": 20.578099, "activity_30": 20.635135}, "trend_signal": 0, "fair_value": 19.309613, "relative_strength": 1.809081, "rate_of_change": 0.20042658527982196, "market_dynamics": 0.419725, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.423996, "high": 21.471604, "low": 21.176428, "close": 21.300213, "volume": 5000}, "trend_line": 20.721527, "activity_lines": {"activity_5": 21.131361, "activity_10": 20.877488, "activity_20": 20.645721, "activity_30": 20.674836}, "trend_signal": 0, "fair_value": 19.324037, "relative_strength": 2.596444, "rate_of_change": 0.17734240586972774, "market_dynamics": 0.620515, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.403456, "high": 21.632879, "low": 20.676943, "close": 20.676943, "volume": 15500}, "trend_line": 20.730908, "activity_lines": {"activity_5": 21.015648, "activity_10": 20.874518, "activity_20": 20.651604, "activity_30": 20.671959}, "trend_signal": 0, "fair_value": 19.33377, "relative_strength": 6.111135, "rate_of_change": 0.045271760136215804, "market_dynamics": 0.612686, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.11294, "high": 20.686497, "low": 19.797477, "close": 20.686497, "volume": 19300}, "trend_line": 20.722587, "activity_lines": {"activity_5": 20.906584, "activity_10": 20.86756, "activity_20": 20.659163, "activity_30": 20.669094}, "trend_signal": 0, "fair_value": 19.343433, "relative_strength": 4.194135, "rate_of_change": -0.04013813577291786, "market_dynamics": 0.616755, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.696057, "high": 21.317421, "low": 20.696057, "close": 21.269625, "volume": 6600}, "trend_line": 20.741471, "activity_lines": {"activity_5": 21.001705, "activity_10": 20.960349, "activity_20": 20.724499, "activity_30": 20.704387}, "trend_signal": 0, "fair_value": 19.357094, "relative_strength": 4.28278, "rate_of_change": 0.09112761838085129, "market_dynamics": 0.606262, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.183592, "high": 21.546844, "low": 21.011523, "close": 21.546844, "volume": 7300}, "trend_line": 20.758665, "activity_lines": {"activity_5": 21.168421, "activity_10": 21.085454, "activity_20": 20.816122, "activity_30": 20.756346}, "trend_signal": 0, "fair_value": 19.372514, "relative_strength": 3.277871, "rate_of_change": 0.08289672415230304, "market_dynamics": 0.607515, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.556404, "high": 22.081471, "low": 21.556404, "close": 21.793699, "volume": 4400}, "trend_line": 20.789702, "activity_lines": {"activity_5": 21.400979, "activity_10": 21.233693, "activity_20": 20.929461, "activity_30": 20.823123}, "trend_signal": 1, "fair_value": 19.389446, "relative_strength": 3.017645, "rate_of_change": 0.14951346823120737, "market_dynamics": 0.726181, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.630629, "high": 22.081467, "low": 21.592261, "close": 21.755331, "volume": 9600}, "trend_line": 20.820706, "activity_lines": {"activity_5": 21.587849, "activity_10": 21.351135, "activity_20": 21.032813, "activity_30": 20.885422}, "trend_signal": 1, "fair_value": 19.405876, "relative_strength": 1.495097, "rate_of_change": 0.14913152675301897, "market_dynamics": 0.873299, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.678592, "high": 21.899216, "low": 21.390824, "close": 21.899216, "volume": 3200}, "trend_line": 20.826882, "activity_lines": {"activity_5": 21.750788, "activity_10": 21.476075, "activity_20": 21.141388, "activity_30": 20.955003}, "trend_signal": 1, "fair_value": 19.423071, "relative_strength": -0.242132, "rate_of_change": 0.029662778966284616, "market_dynamics": 0.966075, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.158207, "high": 22.158207, "low": 21.63063, "close": 21.793699, "volume": 7000}, "trend_line": 20.844197, "activity_lines": {"activity_5": 21.797706, "activity_10": 21.562457, "activity_20": 21.231194, "activity_30": 21.017378}, "trend_signal": 1, "fair_value": 19.439308, "relative_strength": -0.369216, "rate_of_change": 0.08313774476659525, "market_dynamics": 0.991347, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.947178, "high": 22.244536, "low": 21.87044, "close": 22.194948, "volume": 11200}, "trend_line": 20.890685, "activity_lines": {"activity_5": 21.943436, "activity_10": 21.706588, "activity_20": 21.352353, "activity_30": 21.104523}, "trend_signal": 1, "fair_value": 19.458054, "relative_strength": 0.299581, "rate_of_change": 0.22302610170111173, "market_dynamics": 1.092552, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.175697, "high": 22.33932, "low": 21.867699, "close": 21.944698, "volume": 4100}, "trend_line": 20.928831, "activity_lines": {"activity_5": 21.962543, "activity_10": 21.788951, "activity_20": 21.439377, "activity_30": 21.172524}, "trend_signal": 1, "fair_value": 19.474856, "relative_strength": -1.724184, "rate_of_change": 0.1825981292619058, "market_dynamics": 1.050518, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.944694, "high": 22.358565, "low": 21.944694, "close": 22.262316, "volume": 7000}, "trend_line": 20.976313, "activity_lines": {"activity_5": 22.077455, "activity_10": 21.917344, "activity_20": 21.54772, "activity_30": 21.258555}, "trend_signal": 1, "fair_value": 19.493563, "relative_strength": -0.562024, "rate_of_change": 0.22687363665941135, "market_dynamics": 1.094188, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.22382, "high": 22.358567, "low": 21.848447, "close": 21.886946, "volume": 3800}, "trend_line": 21.000644, "activity_lines": {"activity_5": 22.033446, "activity_10": 21.948664, "activity_20": 21.611265, "activity_30": 21.317306}, "trend_signal": 1, "fair_value": 19.509519, "relative_strength": -2.18198, "rate_of_change": 0.11599273904808773, "market_dynamics": 0.964817, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.175699, "high": 22.377816, "low": 21.992826, "close": 22.300817, "volume": 6100}, "trend_line": 21.035821, "activity_lines": {"activity_5": 22.128211, "activity_10": 22.033407, "activity_20": 21.706865, "activity_30": 21.401188}, "trend_signal": 1, "fair_value": 19.528005, "relative_strength": -1.046631, "rate_of_change": 0.16750438700830958, "market_dynamics": 0.875958, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.250596, "high": 22.39546, "low": 22.250596, "close": 22.376144, "volume": 4500}, "trend_line": 21.076019, "activity_lines": {"activity_5": 22.214277, "activity_10": 22.113096, "activity_20": 21.799992, "activity_30": 21.487661}, "trend_signal": 1, "fair_value": 19.546743, "relative_strength": -2.026241, "rate_of_change": 0.1910930883087481, "market_dynamics": 0.903465, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.434091, "high": 22.434091, "low": 22.163685, "close": 22.192657, "volume": 6600}, "trend_line": 21.133645, "activity_lines": {"activity_5": 22.227101, "activity_10": 22.144347, "activity_20": 21.866, "activity_30": 21.559702}, "trend_signal": 1, "fair_value": 19.564036, "relative_strength": -2.713997, "rate_of_change": 0.2734197573080695, "market_dynamics": 0.826608, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.250602, "high": 22.617581, "low": 22.231286, "close": 22.559637, "volume": 3300}, "trend_line": 21.219827, "activity_lines": {"activity_5": 22.345722, "activity_10": 22.235067, "activity_20": 21.958818, "activity_30": 21.651701}, "trend_signal": 1, "fair_value": 19.583488, "relative_strength": -2.14132, "rate_of_change": 0.40779524781455023, "market_dynamics": 0.988717, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.636894, "high": 22.791409, "low": 22.598263, "close": 22.743124, "volume": 8200}, "trend_line": 21.308986, "activity_lines": {"activity_5": 22.505683, "activity_10": 22.344524, "activity_20": 22.060394, "activity_30": 21.749978}, "trend_signal": 1, "fair_value": 19.603873, "relative_strength": -1.94023, "rate_of_change": 0.42016836423785275, "market_dynamics": 1.122734, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.801072, "high": 22.965248, "low": 22.588608, "close": 22.745695, "volume": 5300}, "trend_line": 21.388753, "activity_lines": {"activity_5": 22.609423, "activity_10": 22.439105, "activity_20": 22.153123, "activity_30": 21.842669}, "trend_signal": 1, "fair_value": 19.624013, "relative_strength": -0.103965, "rate_of_change": 0.37433503405558743, "market_dynamics": 1.171678, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.007363, "high": 23.055822, "low": 22.726313, "close": 22.803844, "volume": 2800}, "trend_line": 21.481162, "activity_lines": {"activity_5": 22.702887, "activity_10": 22.52695, "activity_20": 22.242873, "activity_30": 21.933965}, "trend_signal": 1, "fair_value": 19.632685, "relative_strength": -2.372925, "rate_of_change": 0.4320448228094455, "market_dynamics": 1.159309, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.77477, "high": 22.784462, "low": 22.648782, "close": 22.745695, "volume": 4100}, "trend_line": 21.570373, "activity_lines": {"activity_5": 22.748455, "activity_10": 22.593151, "activity_20": 22.319925, "activity_30": 22.015548}, "trend_signal": 1, "fair_value": 19.640549, "relative_strength": -3.029291, "rate_of_change": 0.41529876270193766, "market_dynamics": 1.074606, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.803845, "high": 23.123658, "low": 22.706931, "close": 22.997669, "volume": 8200}, "trend_line": 21.658224, "activity_lines": {"activity_5": 22.841145, "activity_10": 22.690602, "activity_20": 22.414092, "activity_30": 22.107632}, "trend_signal": 1, "fair_value": 19.649212, "relative_strength": -3.324764, "rate_of_change": 0.40727622095362265, "market_dynamics": 1.006848, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.958906, "high": 22.99767, "low": 22.755382, "close": 22.845491, "volume": 5200}, "trend_line": 21.7417, "activity_lines": {"activity_5": 22.853907, "activity_10": 22.747015, "activity_20": 22.482715, "activity_30": 22.18423}, "trend_signal": 1, "fair_value": 19.660973, "relative_strength": -4.599463, "rate_of_change": 0.38542403107475937, "market_dynamics": 0.89133, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.719059, "high": 22.864943, "low": 22.670427, "close": 22.738506, "volume": 3600}, "trend_line": 21.823821, "activity_lines": {"activity_5": 22.824182, "activity_10": 22.766547, "activity_20": 22.530867, "activity_30": 22.24854}, "trend_signal": 1, "fair_value": 19.672048, "relative_strength": -6.393401, "rate_of_change": 0.3777119544469716, "market_dynamics": 0.644486, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.796862, "high": 22.884394, "low": 22.65584, "close": 22.816315, "volume": 6400}, "trend_line": 21.906008, "activity_lines": {"activity_5": 22.820874, "activity_10": 22.792269, "activity_20": 22.579435, "activity_30": 22.312572}, "trend_signal": 1, "fair_value": 19.683348, "relative_strength": -6.586563, "rate_of_change": 0.3765930814773505, "market_dynamics": 0.550098, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.855218, "high": 22.894119, "low": 22.621801, "close": 22.826038, "volume": 2900}, "trend_line": 21.984094, "activity_lines": {"activity_5": 22.819975, "activity_10": 22.811755, "activity_20": 22.622884, "activity_30": 22.371928}, "trend_signal": 1, "fair_value": 19.694984, "relative_strength": -7.854279, "rate_of_change": 0.3564592873334064, "market_dynamics": 0.136655, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.894119, "high": 23.545738, "low": 22.84549, "close": 23.429031, "volume": 3500}, "trend_line": 22.074098, "activity_lines": {"activity_5": 23.014717, "activity_10": 22.929361, "activity_20": 22.718846, "activity_30": 22.46515}, "trend_signal": 1, "fair_value": 19.720419, "relative_strength": -5.198935, "rate_of_change": 0.4094050907897338, "market_dynamics": 0.21339, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.490512, "high": 24.007753, "low": 23.490512, "close": 23.988234, "volume": 6800}, "trend_line": 22.179251, "activity_lines": {"activity_5": 23.367103, "activity_10": 23.132832, "activity_20": 22.860094, "activity_30": 22.588643}, "trend_signal": 1, "fair_value": 19.750534, "relative_strength": -5.03155, "rate_of_change": 0.4763637454178259, "market_dynamics": 0.670584, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.007752, "high": 24.183419, "low": 23.978474, "close": 24.1639, "volume": 10100}, "trend_line": 22.286133, "activity_lines": {"activity_5": 23.701861, "activity_10": 23.345604, "activity_20": 23.008125, "activity_30": 22.716685}, "trend_signal": 1, "fair_value": 19.786437, "relative_strength": -2.252449, "rate_of_change": 0.48190085409105476, "market_dynamics": 1.082905, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.388364, "high": 24.651863, "low": 24.241976, "close": 24.651863, "volume": 4800}, "trend_line": 22.397855, "activity_lines": {"activity_5": 24.104248, "activity_10": 23.621312, "activity_20": 23.191342, "activity_30": 22.869313}, "trend_signal": 1, "fair_value": 19.824425, "relative_strength": -1.002995, "rate_of_change": 0.5013072478747225, "market_dynamics": 1.617038, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.739696, "high": 24.837291, "low": 24.622581, "close": 24.759214, "volume": 3400}, "trend_line": 22.513155, "activity_lines": {"activity_5": 24.420048, "activity_10": 23.882937, "activity_20": 23.373083, "activity_30": 23.021658}, "trend_signal": 1, "fair_value": 19.857946, "relative_strength": -1.249328, "rate_of_change": 0.5147814377760785, "market_dynamics": 1.770108, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.798251, "high": 24.964157, "low": 24.349987, "close": 24.477268, "volume": 6100}, "trend_line": 22.639832, "activity_lines": {"activity_5": 24.512988, "activity_10": 24.05669, "activity_20": 23.51457, "activity_30": 23.148375}, "trend_signal": 1, "fair_value": 19.889219, "relative_strength": -1.964645, "rate_of_change": 0.5626799087022554, "market_dynamics": 1.732822, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.536016, "high": 24.839537, "low": 24.477271, "close": 24.751419, "volume": 10400}, "trend_line": 22.775329, "activity_lines": {"activity_5": 24.627429, "activity_10": 24.253387, "activity_20": 23.671619, "activity_30": 23.284607}, "trend_signal": 1, "fair_value": 19.921149, "relative_strength": 0.317881, "rate_of_change": 0.5984894234197536, "market_dynamics": 1.681979, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.957025, "high": 24.966816, "low": 24.428316, "close": 24.633924, "volume": 9900}, "trend_line": 22.887473, "activity_lines": {"activity_5": 24.651826, "activity_10": 24.394068, "activity_20": 23.803838, "activity_30": 23.404516}, "trend_signal": 1, "fair_value": 19.953041, "relative_strength": -1.465134, "rate_of_change": 0.49239244798615506, "market_dynamics": 1.626973, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.682877, "high": 24.682877, "low": 24.418526, "close": 24.428318, "volume": 6500}, "trend_line": 22.983522, "activity_lines": {"activity_5": 24.576353, "activity_10": 24.462904, "activity_20": 23.905365, "activity_30": 23.503925}, "trend_signal": 1, "fair_value": 19.981194, "relative_strength": -1.700953, "rate_of_change": 0.4196575130858733, "market_dynamics": 1.412503, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.408733, "high": 24.772483, "low": 24.408733, "close": 24.693903, "volume": 5200}, "trend_line": 23.080195, "activity_lines": {"activity_5": 24.604311, "activity_10": 24.550719, "activity_20": 24.022413, "activity_30": 23.614273}, "trend_signal": 1, "fair_value": 20.011656, "relative_strength": -4.409236, "rate_of_change": 0.4206187371978895, "market_dynamics": 1.187428, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.526923, "high": 24.615326, "low": 24.163488, "close": 24.163488, "volume": 5800}, "trend_line": 23.160467, "activity_lines": {"activity_5": 24.459818, "activity_10": 24.508134, "activity_20": 24.077036, "activity_30": 23.684162}, "trend_signal": 1, "fair_value": 20.040926, "relative_strength": -6.134523, "rate_of_change": 0.34779602165406653, "market_dynamics": 0.71459, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.06526, "high": 24.281355, "low": 23.878632, "close": 23.917923, "volume": 3900}, "trend_line": 23.227757, "activity_lines": {"activity_5": 24.254389, "activity_10": 24.407546, "activity_20": 24.100633, "activity_30": 23.733031}, "trend_signal": 1, "fair_value": 20.071549, "relative_strength": -7.614719, "rate_of_change": 0.2905381830167753, "market_dynamics": 0.157023, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.839343, "high": 23.937569, "low": 23.633069, "close": 23.79023, "volume": 5300}, "trend_line": 23.294309, "activity_lines": {"activity_5": 24.061962, "activity_10": 24.285021, "activity_20": 24.106476, "activity_30": 23.769319}, "trend_signal": 1, "fair_value": 20.102513, "relative_strength": -8.63447, "rate_of_change": 0.2865192708878345, "market_dynamics": -0.240301, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.672357, "high": 23.967033, "low": 23.672357, "close": 23.967033, "volume": 2600}, "trend_line": 23.353378, "activity_lines": {"activity_5": 23.984716, "activity_10": 24.201435, "activity_20": 24.124182, "activity_30": 23.812721}, "trend_signal": 1, "fair_value": 20.135331, "relative_strength": -8.527836, "rate_of_change": 0.2535769573589881, "market_dynamics": -0.646946, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.06526, "high": 24.096272, "low": 23.909017, "close": 24.086416, "volume": 6200}, "trend_line": 23.424769, "activity_lines": {"activity_5": 23.978016, "activity_10": 24.152006, "activity_20": 24.14772, "activity_30": 23.860013}, "trend_signal": 1, "fair_value": 20.168915, "relative_strength": -7.614499, "rate_of_change": 0.3056988158201438, "market_dynamics": -0.826559, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.879454, "high": 24.017427, "low": 23.7809, "close": 23.830175, "volume": 22600}, "trend_line": 23.477031, "activity_lines": {"activity_5": 23.926401, "activity_10": 24.068221, "activity_20": 24.140469, "activity_30": 23.886169}, "trend_signal": 1, "fair_value": 20.194371, "relative_strength": -10.477482, "rate_of_change": 0.22310572198171483, "market_dynamics": -0.764416, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.830176, "high": 24.234248, "low": 23.771045, "close": 24.066706, "volume": 23200}, "trend_line": 23.549689, "activity_lines": {"activity_5": 23.975852, "activity_10": 24.039207, "activity_20": 24.15178, "activity_30": 23.924212}, "trend_signal": 1, "fair_value": 20.221177, "relative_strength": -10.607185, "rate_of_change": 0.3094854711398582, "market_dynamics": -0.64847, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.987863, "high": 24.155403, "low": 23.909019, "close": 24.066706, "volume": 8300}, "trend_line": 23.608552, "activity_lines": {"activity_5": 24.015383, "activity_10": 24.022643, "activity_20": 24.157277, "activity_30": 23.957568}, "trend_signal": 1, "fair_value": 20.248206, "relative_strength": -10.734116, "rate_of_change": 0.24995234544285821, "market_dynamics": -0.608288, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.234247, "high": 24.510196, "low": 24.16526, "close": 24.417786, "volume": 7800}, "trend_line": 23.676607, "activity_lines": {"activity_5": 24.153509, "activity_10": 24.080224, "activity_20": 24.189884, "activity_30": 24.009777}, "trend_signal": 1, "fair_value": 20.279458, "relative_strength": -5.895789, "rate_of_change": 0.28826418494451117, "market_dynamics": -0.577451, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.536415, "high": 24.931843, "low": 24.417787, "close": 24.832987, "volume": 12500}, "trend_line": 23.764618, "activity_lines": {"activity_5": 24.399986, "activity_10": 24.213488, "activity_20": 24.254409, "activity_30": 24.084382}, "trend_signal": 1, "fair_value": 20.315374, "relative_strength": -5.837809, "rate_of_change": 0.3717213365918438, "market_dynamics": -0.460083, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.714356, "high": 25.940189, "low": 24.714356, "close": 25.880875, "volume": 36300}, "trend_line": 23.875326, "activity_lines": {"activity_5": 24.945987, "activity_10": 24.534748, "activity_20": 24.409175, "activity_30": 24.220915}, "trend_signal": 1, "fair_value": 20.357284, "relative_strength": -3.616045, "rate_of_change": 0.4658522177802415, "market_dynamics": -0.085598, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.048934, "high": 26.226876, "low": 25.880876, "close": 26.088476, "volume": 8300}, "trend_line": 23.986838, "activity_lines": {"activity_5": 25.424475, "activity_10": 24.862528, "activity_20": 24.572038, "activity_30": 24.363699}, "trend_signal": 1, "fair_value": 20.402193, "relative_strength": -4.88273, "rate_of_change": 0.46705959114442086, "market_dynamics": 0.324051, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.157676, "high": 26.589219, "low": 26.157676, "close": 26.519821, "volume": 11500}, "trend_line": 24.112642, "activity_lines": {"activity_5": 25.91196, "activity_10": 25.22927, "activity_20": 24.76598, "activity_30": 24.527117}, "trend_signal": 1, "fair_value": 20.448667, "relative_strength": -4.681729, "rate_of_change": 0.5244709619500588, "market_dynamics": 0.779898, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.470252, "high": 26.589219, "low": 25.984465, "close": 26.004293, "volume": 9600}, "trend_line": 24.219323, "activity_lines": {"activity_5": 26.064061, "activity_10": 25.452651, "activity_20": 24.899605, "activity_30": 24.649159}, "trend_signal": 1, "fair_value": 20.493455, "relative_strength": -2.857605, "rate_of_change": 0.44242766926991345, "market_dynamics": 0.964978, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.895243, "high": 26.876722, "low": 25.815931, "close": 26.618959, "volume": 126200}, "trend_line": 24.348432, "activity_lines": {"activity_5": 26.315284, "activity_10": 25.750748, "activity_20": 25.08533, "activity_30": 24.803974}, "trend_signal": 1, "fair_value": 20.541067, "relative_strength": 1.179638, "rate_of_change": 0.5330826134157413, "market_dynamics": 1.074192, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.678442, "high": 26.926293, "low": 25.924982, "close": 25.924982, "volume": 16600}, "trend_line": 24.446009, "activity_lines": {"activity_5": 26.216116, "activity_10": 25.876622, "activity_20": 25.196106, "activity_30": 24.905687}, "trend_signal": 1, "fair_value": 20.585012, "relative_strength": 2.456343, "rate_of_change": 0.4007527055541036, "market_dynamics": 1.038388, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.984466, "high": 26.480164, "low": 25.845671, "close": 26.371111, "volume": 11500}, "trend_line": 24.56353, "activity_lines": {"activity_5": 26.262718, "activity_10": 26.045522, "activity_20": 25.342477, "activity_30": 25.029887}, "trend_signal": 1, "fair_value": 20.62855, "relative_strength": 2.207342, "rate_of_change": 0.4807369579222522, "market_dynamics": 0.929326, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.529735, "high": 26.962814, "low": 26.529735, "close": 26.94293, "volume": 9900}, "trend_line": 24.703677, "activity_lines": {"activity_5": 26.481083, "activity_10": 26.276491, "activity_20": 25.535593, "activity_30": 25.183397}, "trend_signal": 1, "fair_value": 20.672731, "relative_strength": 0.991292, "rate_of_change": 0.5705491026737561, "market_dynamics": 0.955684, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.121887, "high": 27.589162, "low": 27.121887, "close": 27.549393, "volume": 9800}, "trend_line": 24.861447, "activity_lines": {"activity_5": 26.873396, "activity_10": 26.565431, "activity_20": 25.775473, "activity_30": 25.366991}, "trend_signal": 1, "fair_value": 20.718617, "relative_strength": 1.607813, "rate_of_change": 0.6386498657669435, "market_dynamics": 0.821313, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.449974, "high": 27.449974, "low": 27.171596, "close": 27.171597, "volume": 7400}, "trend_line": 25.006299, "activity_lines": {"activity_5": 27.03677, "activity_10": 26.728743, "activity_20": 25.96451, "activity_30": 25.516033}, "trend_signal": 1, "fair_value": 20.762752, "relative_strength": -1.476219, "rate_of_change": 0.582637044416603, "market_dynamics": 0.862613, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.042351, "high": 27.092061, "low": 26.445827, "close": 26.972755, "volume": 5900}, "trend_line": 25.124423, "activity_lines": {"activity_5": 27.097021, "activity_10": 26.813382, "activity_20": 26.122811, "activity_30": 25.642901}, "trend_signal": 1, "fair_value": 20.805365, "relative_strength": -0.739961, "rate_of_change": 0.4723769798961521, "market_dynamics": 0.840016, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.022466, "high": 27.163937, "low": 26.386177, "close": 27.163937, "volume": 5800}, "trend_line": 25.23028, "activity_lines": {"activity_5": 27.151147, "activity_10": 26.912928, "activity_20": 26.285942, "activity_30": 25.774483}, "trend_signal": 1, "fair_value": 20.849766, "relative_strength": 0.167834, "rate_of_change": 0.42133106897619227, "market_dynamics": 0.801379, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93458, "high": 27.383322, "low": 26.904663, "close": 27.213799, "volume": 5000}, "trend_line": 25.331943, "activity_lines": {"activity_5": 27.16904, "activity_10": 27.001986, "activity_20": 26.438365, "activity_30": 25.902452}, "trend_signal": 1, "fair_value": 20.894935, "relative_strength": -0.055216, "rate_of_change": 0.4029404350645276, "market_dynamics": 0.695892, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.343436, "high": 27.552848, "low": 27.203827, "close": 27.253687, "volume": 6200}, "trend_line": 25.41867, "activity_lines": {"activity_5": 27.18217, "activity_10": 27.085679, "activity_20": 26.578284, "activity_30": 26.026435}, "trend_signal": 1, "fair_value": 20.941988, "relative_strength": 0.905773, "rate_of_change": 0.3423622104313111, "market_dynamics": 0.584776, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.313519, "high": 28.031508, "low": 27.313519, "close": 27.981647, "volume": 9800}, "trend_line": 25.526085, "activity_lines": {"activity_5": 27.457667, "activity_10": 27.279012, "activity_20": 26.771882, "activity_30": 26.191789}, "trend_signal": 1, "fair_value": 20.996403, "relative_strength": 1.758009, "rate_of_change": 0.42258308558236757, "market_dynamics": 0.618585, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.260866, "high": 28.629832, "low": 28.240922, "close": 28.35, "volume": 10200}, "trend_line": 25.655176, "activity_lines": {"activity_5": 27.801946, "activity_10": 27.514543, "activity_20": 26.982012, "activity_30": 26.373977}, "trend_signal": 1, "fair_value": 21.053101, "relative_strength": 2.29511, "rate_of_change": 0.5057218919391772, "market_dynamics": 0.681947, "expectation": {"probability": 57.8271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0abae1-ae44-4e49-9844-4ad10f661897/", "share_image": "https://sharemaestro.com/terminal/cd0abae1-ae44-4e49-9844-4ad10f661897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}