{"ticker": {"uuid": "cd0b520a-8e49-429a-a72d-674cb597cdd0", "symbol": "UA", "name": "Under Armour Inc C", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UA fell 8.61%, moving from 6.27 to 5.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.425, "high": 5.93, "low": 5.32, "close": 5.73, "volume": 13406858}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.743455, "activity_20": 5.990095, "activity_30": 5.914452}, "trend_signal": 0, "fair_value": 6.591026, "relative_strength": -9.909867, "rate_of_change": 0.77033321390183, "market_dynamics": -0.597618, "expectation": {"probability": 49.341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.245, "low": 6.76, "close": 6.85, "volume": 15730625}, "trend_line": 8.497333, "activity_lines": {"activity_5": 6.858, "activity_10": 7.171455, "activity_20": 7.658857, "activity_30": 8.104215}, "trend_signal": 0, "fair_value": 13.077308, "relative_strength": -22.115008, "rate_of_change": -0.5034932478628297, "market_dynamics": -1.090693, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.77, "close": 7.2, "volume": 14895292}, "trend_line": 8.461, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.123455, "activity_20": 7.560857, "activity_30": 8.020516}, "trend_signal": 0, "fair_value": 13.068333, "relative_strength": -19.694989, "rate_of_change": -0.4275812187188506, "market_dynamics": -1.020617, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.43, "close": 6.56, "volume": 12370048}, "trend_line": 8.397, "activity_lines": {"activity_5": 6.86, "activity_10": 6.976364, "activity_20": 7.418619, "activity_30": 7.897871}, "trend_signal": 0, "fair_value": 13.057436, "relative_strength": -25.304472, "rate_of_change": -0.7564117716581971, "market_dynamics": -0.964378, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.51, "close": 6.71, "volume": 12696579}, "trend_line": 8.324667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.888545, "activity_20": 7.312381, "activity_30": 7.789032}, "trend_signal": 0, "fair_value": 13.044808, "relative_strength": -24.953935, "rate_of_change": -0.8614147909967895, "market_dynamics": -0.995547, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.52, "close": 6.8, "volume": 9735797}, "trend_line": 8.272667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.840909, "activity_20": 7.22719, "activity_30": 7.690667}, "trend_signal": 0, "fair_value": 13.033077, "relative_strength": -22.735786, "rate_of_change": -0.6246496106090442, "market_dynamics": -0.991824, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84, "high": 7.45, "low": 6.78, "close": 7.02, "volume": 12296321}, "trend_line": 8.213667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.855818, "activity_20": 7.174905, "activity_30": 7.609849}, "trend_signal": 0, "fair_value": 13.019551, "relative_strength": -21.836611, "rate_of_change": -0.7131920093000366, "market_dynamics": -0.943606, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.895, "close": 7.39, "volume": 15748229}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.952727, "activity_20": 7.16519, "activity_30": 7.55671}, "trend_signal": 0, "fair_value": 13.00391, "relative_strength": -17.928195, "rate_of_change": -0.4910595961584473, "market_dynamics": -0.610226, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 7.545, "low": 7.2, "close": 7.29, "volume": 11712791}, "trend_line": 8.119, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.024182, "activity_20": 7.153238, "activity_30": 7.49972}, "trend_signal": 0, "fair_value": 12.989808, "relative_strength": -19.534798, "rate_of_change": -0.6647594072087818, "market_dynamics": -0.297793, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.02, "close": 7.2, "volume": 12886703}, "trend_line": 8.041333, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.070545, "activity_20": 7.135381, "activity_30": 7.44043}, "trend_signal": 0, "fair_value": 12.976987, "relative_strength": -18.361058, "rate_of_change": -0.9566079566449062, "market_dynamics": 0.064348, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.23, "high": 7.395, "low": 6.96, "close": 7.15, "volume": 20025949}, "trend_line": 7.941, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.095273, "activity_20": 7.11519, "activity_30": 7.382925}, "trend_signal": 0, "fair_value": 12.961282, "relative_strength": -18.279489, "rate_of_change": -1.2477160192221863, "market_dynamics": 0.344514, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.91, "close": 7.15, "volume": 24776644}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.119455, "activity_20": 7.098571, "activity_30": 7.331892}, "trend_signal": 0, "fair_value": 12.950897, "relative_strength": -16.268767, "rate_of_change": -1.334844478025436, "market_dynamics": 0.562483, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.37, "close": 6.51, "volume": 17138455}, "trend_line": 7.695, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.021818, "activity_20": 7.027571, "activity_30": 7.246409}, "trend_signal": 0, "fair_value": 12.934038, "relative_strength": -24.008904, "rate_of_change": -1.7868538608806595, "market_dynamics": 0.591394, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.56, "high": 7.12, "low": 6.54, "close": 7.06, "volume": 12712672}, "trend_line": 7.559667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.036727, "activity_20": 7.016762, "activity_30": 7.205441}, "trend_signal": 0, "fair_value": 12.919551, "relative_strength": -19.354959, "rate_of_change": -1.7587134502923996, "market_dynamics": 0.664701, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.56, "close": 6.63, "volume": 14383531}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.964364, "activity_20": 6.971, "activity_30": 7.145462}, "trend_signal": 0, "fair_value": 12.89859, "relative_strength": -22.917647, "rate_of_change": -1.190528630427767, "market_dynamics": 0.517608, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.49, "close": 6.71, "volume": 17814137}, "trend_line": 7.383, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.908, "activity_20": 6.939476, "activity_30": 7.096452}, "trend_signal": 0, "fair_value": 12.877115, "relative_strength": -21.566882, "rate_of_change": -1.160252525313381, "market_dynamics": 0.34845, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.26, "close": 6.31, "volume": 14021888}, "trend_line": 7.308, "activity_lines": {"activity_5": 6.594, "activity_10": 6.780545, "activity_20": 6.87619, "activity_30": 7.027226}, "trend_signal": 0, "fair_value": 12.854615, "relative_strength": -23.742113, "rate_of_change": -1.015847216578629, "market_dynamics": 0.134982, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27, "high": 6.46, "low": 5.86, "close": 6.38, "volume": 24472898}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.678727, "activity_20": 6.82681, "activity_30": 6.967355}, "trend_signal": 0, "fair_value": 12.827949, "relative_strength": -22.208131, "rate_of_change": -1.1585522714833005, "market_dynamics": 0.071627, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.0, "close": 6.17, "volume": 13839429}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.557091, "activity_20": 6.760333, "activity_30": 6.899398}, "trend_signal": 0, "fair_value": 12.797179, "relative_strength": -24.889046, "rate_of_change": -0.7752653795692382, "market_dynamics": -0.103435, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.385, "low": 6.06, "close": 6.21, "volume": 13103788}, "trend_line": 7.117333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.463091, "activity_20": 6.700714, "activity_30": 6.837634}, "trend_signal": 0, "fair_value": 12.764551, "relative_strength": -24.505324, "rate_of_change": -0.6976095571393128, "market_dynamics": -0.428293, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.29, "high": 7.0, "low": 6.24, "close": 6.76, "volume": 16186408}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.487091, "activity_20": 6.694905, "activity_30": 6.814581}, "trend_signal": 0, "fair_value": 12.726218, "relative_strength": -15.766589, "rate_of_change": -0.5339078556532377, "market_dynamics": -0.276958, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 6.835, "low": 6.16, "close": 6.16, "volume": 17339563}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.409091, "activity_20": 6.633667, "activity_30": 6.755269}, "trend_signal": 0, "fair_value": 12.687308, "relative_strength": -21.125529, "rate_of_change": -1.1159243391997486, "market_dynamics": -0.538535, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.23, "high": 6.89, "low": 6.17, "close": 6.82, "volume": 15540503}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.469091, "activity_20": 6.638571, "activity_30": 6.743634}, "trend_signal": 0, "fair_value": 12.6475, "relative_strength": -17.17301, "rate_of_change": -0.633298444516853, "market_dynamics": -0.318301, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.485, "close": 6.93, "volume": 20869658}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.543455, "activity_20": 6.655762, "activity_30": 6.741957}, "trend_signal": 0, "fair_value": 12.607628, "relative_strength": -16.542335, "rate_of_change": -0.6660868315123724, "market_dynamics": 0.10701, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.54, "close": 7.3, "volume": 19222196}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.687455, "activity_20": 6.706429, "activity_30": 6.76714}, "trend_signal": 0, "fair_value": 12.560577, "relative_strength": -13.624718, "rate_of_change": -0.3473394593400814, "market_dynamics": 0.428149, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.34, "high": 7.39, "low": 7.165, "close": 7.35, "volume": 9171962}, "trend_line": 6.862667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.828364, "activity_20": 6.759048, "activity_30": 6.797097}, "trend_signal": 0, "fair_value": 12.513397, "relative_strength": -13.426651, "rate_of_change": -0.33402719010372833, "market_dynamics": 0.887933, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 8.09, "low": 7.24, "close": 8.06, "volume": 21027329}, "trend_line": 6.870333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.086727, "activity_20": 6.876667, "activity_30": 6.874344}, "trend_signal": 1, "fair_value": 12.47, "relative_strength": -5.399428, "rate_of_change": 0.11170584264105349, "market_dynamics": 1.327757, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.665, "close": 7.97, "volume": 14455016}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.296909, "activity_20": 6.980762, "activity_30": 6.94529}, "trend_signal": 1, "fair_value": 12.424295, "relative_strength": -6.263952, "rate_of_change": 0.4754791361641423, "market_dynamics": 1.483496, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.44, "low": 7.76, "close": 8.19, "volume": 19437296}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.934, "activity_10": 7.518182, "activity_20": 7.103048, "activity_30": 7.028323}, "trend_signal": 1, "fair_value": 12.38, "relative_strength": -5.35989, "rate_of_change": 0.6663769375633821, "market_dynamics": 1.571243, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.17, "high": 8.99, "low": 8.12, "close": 8.49, "volume": 22100152}, "trend_line": 7.015, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.757273, "activity_20": 7.249619, "activity_30": 7.127742}, "trend_signal": 1, "fair_value": 12.337949, "relative_strength": -2.290833, "rate_of_change": 0.9497769463232096, "market_dynamics": 1.753184, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.53, "high": 8.58, "low": 8.33, "close": 8.35, "volume": 11660596}, "trend_line": 7.056, "activity_lines": {"activity_5": 8.285333, "activity_10": 7.929455, "activity_20": 7.376714, "activity_30": 7.213871}, "trend_signal": 1, "fair_value": 12.29609, "relative_strength": -3.619947, "rate_of_change": 0.5844618674269475, "market_dynamics": 1.56093, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.29, "high": 8.38, "low": 7.51, "close": 7.57, "volume": 11723600}, "trend_line": 7.08, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.930909, "activity_20": 7.42381, "activity_30": 7.247032}, "trend_signal": 1, "fair_value": 12.246859, "relative_strength": -10.415679, "rate_of_change": 0.340136054421769, "market_dynamics": 1.323405, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 8.06, "low": 7.59, "close": 7.6, "volume": 12326307}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.912182, "activity_20": 7.471762, "activity_30": 7.280581}, "trend_signal": 1, "fair_value": 12.195641, "relative_strength": -10.768742, "rate_of_change": 0.1883192090395517, "market_dynamics": 1.021798, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48, "high": 7.5, "low": 6.92, "close": 7.27, "volume": 14828922}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.819273, "activity_20": 7.483095, "activity_30": 7.291978}, "trend_signal": 1, "fair_value": 12.140385, "relative_strength": -14.610731, "rate_of_change": 0.33365133146857284, "market_dynamics": 0.628929, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.27, "high": 7.6, "low": 7.25, "close": 7.46, "volume": 16652045}, "trend_line": 7.142, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.754727, "activity_20": 7.511524, "activity_30": 7.314108}, "trend_signal": 1, "fair_value": 12.092244, "relative_strength": -12.173881, "rate_of_change": 0.351271603203602, "market_dynamics": 0.391101, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.46, "high": 7.76, "low": 7.31, "close": 7.52, "volume": 13431403}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.468, "activity_10": 7.698182, "activity_20": 7.541714, "activity_30": 7.338495}, "trend_signal": 1, "fair_value": 12.026731, "relative_strength": -11.522302, "rate_of_change": 0.33604032483898094, "market_dynamics": 0.298359, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.22, "close": 7.84, "volume": 23126759}, "trend_line": 7.193333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.696727, "activity_20": 7.598524, "activity_30": 7.381978}, "trend_signal": 1, "fair_value": 11.956218, "relative_strength": -8.24074, "rate_of_change": 0.3814261791794531, "market_dynamics": 0.336493, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.84, "high": 8.1709, "low": 7.565, "close": 7.82, "volume": 18135325}, "trend_line": 7.207667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.695636, "activity_20": 7.646143, "activity_30": 7.422409}, "trend_signal": 1, "fair_value": 11.884808, "relative_strength": -7.375793, "rate_of_change": 0.19926784982705303, "market_dynamics": 0.326972, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.72, "high": 8.2, "low": 7.6799, "close": 8.13, "volume": 10898694}, "trend_line": 7.235667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.753636, "activity_20": 7.716429, "activity_30": 7.481914}, "trend_signal": 1, "fair_value": 11.820256, "relative_strength": -4.643358, "rate_of_change": 0.3884752167379607, "market_dynamics": 0.24351, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.08, "high": 8.68, "low": 8.04, "close": 8.5, "volume": 12229536}, "trend_line": 7.279, "activity_lines": {"activity_5": 8.112, "activity_10": 7.88, "activity_20": 7.812619, "activity_30": 7.563484}, "trend_signal": 1, "fair_value": 11.754615, "relative_strength": -0.611576, "rate_of_change": 0.5988805178568835, "market_dynamics": 0.239721, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.55, "high": 8.61, "low": 8.01, "close": 8.04, "volume": 12284031}, "trend_line": 7.308667, "activity_lines": {"activity_5": 8.138, "activity_10": 7.922545, "activity_20": 7.854095, "activity_30": 7.612581}, "trend_signal": 1, "fair_value": 11.681474, "relative_strength": -5.242709, "rate_of_change": 0.4075697211155363, "market_dynamics": -0.023347, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.03, "high": 8.12, "low": 6.85, "close": 6.95, "volume": 30627391}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.766, "activity_10": 7.772545, "activity_20": 7.785667, "activity_30": 7.589441}, "trend_signal": 1, "fair_value": 11.602628, "relative_strength": -17.428439, "rate_of_change": -0.09122046468939139, "market_dynamics": -0.182331, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.75, "close": 6.89, "volume": 20927300}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.622909, "activity_20": 7.707762, "activity_30": 7.56286}, "trend_signal": 1, "fair_value": 11.529423, "relative_strength": -19.267119, "rate_of_change": 0.17347302109011817, "market_dynamics": -0.349229, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.81, "close": 7.14, "volume": 10922836}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.531636, "activity_20": 7.653333, "activity_30": 7.551591}, "trend_signal": 0, "fair_value": 11.458077, "relative_strength": -15.895504, "rate_of_change": 0.03644731879113038, "market_dynamics": -0.660576, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.54, "close": 6.55, "volume": 13807106}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.335455, "activity_20": 7.541714, "activity_30": 7.502086}, "trend_signal": 0, "fair_value": 11.377115, "relative_strength": -21.449905, "rate_of_change": -0.036434039560583255, "market_dynamics": -0.890989, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.23, "close": 6.29, "volume": 14488645}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.108545, "activity_20": 7.408905, "activity_30": 7.435978}, "trend_signal": 0, "fair_value": 11.299359, "relative_strength": -22.695134, "rate_of_change": -0.1913962727216459, "market_dynamics": -1.108749, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.17, "close": 6.47, "volume": 13557935}, "trend_line": 7.306, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.936727, "activity_20": 7.298286, "activity_30": 7.382387}, "trend_signal": 0, "fair_value": 11.217372, "relative_strength": -17.296899, "rate_of_change": 0.07304812012382231, "market_dynamics": -1.233414, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.43, "close": 6.55, "volume": 10312390}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.804364, "activity_20": 7.202857, "activity_30": 7.333613}, "trend_signal": 0, "fair_value": 11.131731, "relative_strength": -17.759101, "rate_of_change": 0.07756638379413998, "market_dynamics": -1.262936, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.355, "close": 6.56, "volume": 13398401}, "trend_line": 7.324667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.696909, "activity_20": 7.115143, "activity_30": 7.285118}, "trend_signal": 0, "fair_value": 11.044038, "relative_strength": -17.471229, "rate_of_change": 0.17779803155696097, "market_dynamics": -1.197635, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.64, "high": 6.6899, "low": 6.46, "close": 6.55, "volume": 15762594}, "trend_line": 7.336, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.616182, "activity_20": 7.034238, "activity_30": 7.23514}, "trend_signal": 0, "fair_value": 10.964167, "relative_strength": -18.639514, "rate_of_change": 0.15472375740768124, "market_dynamics": -1.100675, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.63, "high": 6.8747, "low": 6.11, "close": 6.63, "volume": 29035929}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.585455, "activity_20": 6.97019, "activity_30": 7.189591}, "trend_signal": 0, "fair_value": 10.890577, "relative_strength": -18.581669, "rate_of_change": -0.05906488549618212, "market_dynamics": -0.903491, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.45, "close": 6.5, "volume": 18744776}, "trend_line": 7.343, "activity_lines": {"activity_5": 6.556, "activity_10": 6.556727, "activity_20": 6.901952, "activity_30": 7.135935}, "trend_signal": 0, "fair_value": 10.810064, "relative_strength": -19.830978, "rate_of_change": 0.15457603298130687, "market_dynamics": -0.798248, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.52, "close": 6.96, "volume": 11351512}, "trend_line": 7.347667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.619818, "activity_20": 6.882619, "activity_30": 7.111226}, "trend_signal": 0, "fair_value": 10.732756, "relative_strength": -13.420069, "rate_of_change": 0.0635571292387365, "market_dynamics": -0.683142, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.98, "high": 7.0688, "low": 6.63, "close": 6.74, "volume": 12492236}, "trend_line": 7.341333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.641636, "activity_20": 6.845381, "activity_30": 7.072022}, "trend_signal": 0, "fair_value": 10.657564, "relative_strength": -16.827382, "rate_of_change": -0.08620423326207798, "market_dynamics": -0.646453, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.5, "close": 6.53, "volume": 10835562}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.632545, "activity_20": 6.790667, "activity_30": 7.019677}, "trend_signal": 0, "fair_value": 10.588397, "relative_strength": -20.263053, "rate_of_change": -0.3496095327646805, "market_dynamics": -0.715527, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.9499, "low": 6.45, "close": 6.86, "volume": 12206765}, "trend_line": 7.299333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.683818, "activity_20": 6.77181, "activity_30": 6.99028}, "trend_signal": 0, "fair_value": 10.509936, "relative_strength": -16.475895, "rate_of_change": -0.22327424143281147, "market_dynamics": -0.460734, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.69, "high": 7.04, "low": 6.46, "close": 6.53, "volume": 20301783}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.664727, "activity_20": 6.724667, "activity_30": 6.940645}, "trend_signal": 0, "fair_value": 10.431731, "relative_strength": -20.110118, "rate_of_change": -0.6986939765592303, "market_dynamics": -0.220568, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.19, "close": 6.28, "volume": 11589594}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.599091, "activity_20": 6.659952, "activity_30": 6.878172}, "trend_signal": 0, "fair_value": 10.351346, "relative_strength": -24.18489, "rate_of_change": -0.7771855956397081, "market_dynamics": -0.129042, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.33, "high": 6.89, "low": 6.32, "close": 6.75, "volume": 12944243}, "trend_line": 7.144, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.623818, "activity_20": 6.647333, "activity_30": 6.849656}, "trend_signal": 0, "fair_value": 10.285321, "relative_strength": -18.893433, "rate_of_change": -0.6674082313681874, "market_dynamics": 0.167377, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75, "high": 6.7899, "low": 6.37, "close": 6.55, "volume": 10460773}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.608727, "activity_20": 6.622238, "activity_30": 6.811333}, "trend_signal": 0, "fair_value": 10.214231, "relative_strength": -19.234494, "rate_of_change": -0.9051931690929456, "market_dynamics": 0.155245, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.61, "high": 6.7199, "low": 6.32, "close": 6.71, "volume": 10874994}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.622727, "activity_20": 6.621667, "activity_30": 6.787505}, "trend_signal": 0, "fair_value": 10.144936, "relative_strength": -16.149403, "rate_of_change": -0.7721913914771364, "market_dynamics": 0.142467, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.65, "high": 6.96, "low": 6.28, "close": 6.31, "volume": 9212169}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.562545, "activity_20": 6.589333, "activity_30": 6.741398}, "trend_signal": 0, "fair_value": 10.049808, "relative_strength": -18.963286, "rate_of_change": -0.5978931100933299, "market_dynamics": 0.161903, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.04, "high": 7.78, "low": 6.02, "close": 7.67, "volume": 23100342}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.753091, "activity_20": 6.689571, "activity_30": 6.785742}, "trend_signal": 0, "fair_value": 9.960705, "relative_strength": -1.269821, "rate_of_change": 0.03341130258682164, "market_dynamics": 0.445491, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.72, "high": 7.915, "low": 7.56, "close": 7.72, "volume": 13954101}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.212, "activity_10": 6.939818, "activity_20": 6.790857, "activity_30": 6.833161}, "trend_signal": 0, "fair_value": 9.883654, "relative_strength": -4.108853, "rate_of_change": 0.21474588403721803, "market_dynamics": 0.720013, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 8.29, "low": 7.72, "close": 8.27, "volume": 11597119}, "trend_line": 7.027, "activity_lines": {"activity_5": 7.638, "activity_10": 7.208727, "activity_20": 6.941762, "activity_30": 6.915097}, "trend_signal": 0, "fair_value": 9.803269, "relative_strength": 1.333035, "rate_of_change": 0.3857142857142876, "market_dynamics": 0.989021, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.395, "close": 7.46, "volume": 13398586}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.298727, "activity_20": 7.007333, "activity_30": 6.943032}, "trend_signal": 0, "fair_value": 9.72109, "relative_strength": -8.524271, "rate_of_change": -0.028461647929411978, "market_dynamics": 1.323574, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.38, "high": 8.0, "low": 7.38, "close": 7.5, "volume": 10212745}, "trend_line": 7.013667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.385091, "activity_20": 7.071143, "activity_30": 6.973677}, "trend_signal": 0, "fair_value": 9.643462, "relative_strength": -3.910157, "rate_of_change": -0.16132384341637696, "market_dynamics": 1.103106, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.34, "high": 7.47, "low": 6.34, "close": 7.24, "volume": 26450656}, "trend_line": 6.994333, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.406545, "activity_20": 7.105286, "activity_30": 6.98828}, "trend_signal": 0, "fair_value": 9.571795, "relative_strength": -10.527493, "rate_of_change": -0.2756617900450612, "market_dynamics": 1.049074, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.745, "low": 7.23, "close": 7.6, "volume": 33618980}, "trend_line": 6.976667, "activity_lines": {"activity_5": 7.51, "activity_10": 7.476, "activity_20": 7.170429, "activity_30": 7.027355}, "trend_signal": 1, "fair_value": 9.500769, "relative_strength": -7.210991, "rate_of_change": -0.2525759068091294, "market_dynamics": 1.041945, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.43, "high": 8.485, "low": 7.11, "close": 8.41, "volume": 20652149}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.677273, "activity_20": 7.307762, "activity_30": 7.119828}, "trend_signal": 1, "fair_value": 9.43891, "relative_strength": 2.155783, "rate_of_change": -0.0430004757285981, "market_dynamics": 1.172776, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.52, "low": 7.965, "close": 8.33, "volume": 16144954}, "trend_line": 6.983333, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.830182, "activity_20": 7.428619, "activity_30": 7.207333}, "trend_signal": 1, "fair_value": 9.378526, "relative_strength": 0.920189, "rate_of_change": 0.13860713452477977, "market_dynamics": 1.355996, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.79, "close": 7.88, "volume": 11487976}, "trend_line": 7.014333, "activity_lines": {"activity_5": 8.026, "activity_10": 7.871818, "activity_20": 7.498524, "activity_30": 7.265183}, "trend_signal": 1, "fair_value": 9.315, "relative_strength": -5.493831, "rate_of_change": 0.4439141023347976, "market_dynamics": 1.300459, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.85, "high": 8.7999, "low": 7.8, "close": 8.63, "volume": 18769512}, "trend_line": 7.072333, "activity_lines": {"activity_5": 8.272, "activity_10": 8.021273, "activity_20": 7.633286, "activity_30": 7.369419}, "trend_signal": 1, "fair_value": 9.255449, "relative_strength": 2.820866, "rate_of_change": 0.826878336115504, "market_dynamics": 1.341403, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.54, "high": 8.575, "low": 7.85, "close": 7.95, "volume": 11342664}, "trend_line": 7.099333, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.029636, "activity_20": 7.695333, "activity_30": 7.426043}, "trend_signal": 1, "fair_value": 9.185385, "relative_strength": -4.183946, "rate_of_change": 0.38176935390343253, "market_dynamics": 1.110247, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01, "high": 8.215, "low": 7.815, "close": 7.88, "volume": 10079894}, "trend_line": 7.143667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.021091, "activity_20": 7.744952, "activity_30": 7.476409}, "trend_signal": 1, "fair_value": 9.099103, "relative_strength": -3.424562, "rate_of_change": 0.6244812012621481, "market_dynamics": 0.841298, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 10.62, "low": 7.84, "close": 8.76, "volume": 32553316}, "trend_line": 7.226, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.179636, "activity_20": 7.871952, "activity_30": 7.580688}, "trend_signal": 1, "fair_value": 9.018782, "relative_strength": 2.667014, "rate_of_change": 1.1525313259982612, "market_dynamics": 1.090843, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.94, "high": 9.14, "low": 8.465, "close": 8.97, "volume": 17490350}, "trend_line": 7.309333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.352727, "activity_20": 8.009905, "activity_30": 7.693204}, "trend_signal": 1, "fair_value": 8.931218, "relative_strength": 7.520302, "rate_of_change": 1.1532383061167957, "market_dynamics": 1.042263, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.95, "high": 9.0006, "low": 8.19, "close": 8.72, "volume": 17864622}, "trend_line": 7.381667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.453636, "activity_20": 8.112429, "activity_30": 7.784215}, "trend_signal": 1, "fair_value": 8.854872, "relative_strength": 3.049779, "rate_of_change": 0.989611500803159, "market_dynamics": 1.165593, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.6, "close": 8.77, "volume": 8917005}, "trend_line": 7.455333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.536727, "activity_20": 8.208095, "activity_30": 7.873785}, "trend_signal": 1, "fair_value": 8.783013, "relative_strength": 2.880788, "rate_of_change": 0.9979588621377831, "market_dynamics": 1.263916, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7, "high": 9.305, "low": 8.7, "close": 9.05, "volume": 15263044}, "trend_line": 7.538667, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.649455, "activity_20": 8.32081, "activity_30": 7.976667}, "trend_signal": 1, "fair_value": 8.712436, "relative_strength": 5.629195, "rate_of_change": 1.1177770328971193, "market_dynamics": 1.179394, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.14, "high": 9.38, "low": 8.0, "close": 8.0, "volume": 19714374}, "trend_line": 7.584333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.559636, "activity_20": 8.321619, "activity_30": 8.00643}, "trend_signal": 1, "fair_value": 8.650192, "relative_strength": -5.50578, "rate_of_change": 0.605756959420011, "market_dynamics": 0.817031, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.45, "close": 7.78, "volume": 19064852}, "trend_line": 7.627, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.435818, "activity_20": 8.295333, "activity_30": 8.019054}, "trend_signal": 1, "fair_value": 8.587564, "relative_strength": -5.741557, "rate_of_change": 0.5625675982317732, "market_dynamics": 0.395365, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.48, "close": 7.56, "volume": 6788493}, "trend_line": 7.647, "activity_lines": {"activity_5": 7.986, "activity_10": 8.273818, "activity_20": 8.241095, "activity_30": 8.014731}, "trend_signal": 1, "fair_value": 8.520385, "relative_strength": -8.359083, "rate_of_change": 0.26222630129802627, "market_dynamics": -0.097172, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.44, "high": 7.62, "low": 7.245, "close": 7.5, "volume": 9870356}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.120364, "activity_20": 8.181667, "activity_30": 8.005247}, "trend_signal": 1, "fair_value": 8.459615, "relative_strength": -8.143064, "rate_of_change": 0.33128024061723327, "market_dynamics": -0.792757, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.61, "high": 7.81, "low": 7.13, "close": 7.34, "volume": 12132844}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.946, "activity_20": 8.108048, "activity_30": 7.983806}, "trend_signal": 0, "fair_value": 8.402949, "relative_strength": -7.877946, "rate_of_change": 0.3519138181306799, "market_dynamics": -1.074594, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 7.63, "low": 6.96, "close": 7.34, "volume": 14976945}, "trend_line": 7.715333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.781455, "activity_20": 8.038857, "activity_30": 7.960624}, "trend_signal": 0, "fair_value": 8.346859, "relative_strength": -10.137356, "rate_of_change": 0.2078102090142096, "market_dynamics": -1.190892, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.41, "high": 7.74, "low": 7.3901, "close": 7.57, "volume": 11916059}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.684545, "activity_20": 7.992143, "activity_30": 7.951247}, "trend_signal": 0, "fair_value": 8.295577, "relative_strength": -8.512705, "rate_of_change": 0.4493260368671032, "market_dynamics": -1.167348, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.53, "high": 7.85, "low": 7.255, "close": 7.53, "volume": 17675599}, "trend_line": 7.791667, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.605818, "activity_20": 7.941286, "activity_30": 7.937054}, "trend_signal": 0, "fair_value": 8.238526, "relative_strength": -7.688571, "rate_of_change": 0.5376387096774238, "market_dynamics": -1.027771, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.28, "high": 7.71, "low": 6.7, "close": 6.7, "volume": 28928111}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.397818, "activity_20": 7.81, "activity_30": 7.866624}, "trend_signal": 0, "fair_value": 8.183013, "relative_strength": -17.168867, "rate_of_change": -0.021394651491141847, "market_dynamics": -0.933381, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.48, "close": 6.63, "volume": 23534824}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.214727, "activity_20": 7.676333, "activity_30": 7.791785}, "trend_signal": 0, "fair_value": 8.132821, "relative_strength": -18.655979, "rate_of_change": 0.03423620025673624, "market_dynamics": -0.926298, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.56, "close": 6.6, "volume": 12775915}, "trend_line": 7.789, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.070182, "activity_20": 7.548286, "activity_30": 7.714839}, "trend_signal": 0, "fair_value": 8.075321, "relative_strength": -17.084947, "rate_of_change": -0.04705706018234947, "market_dynamics": -0.988852, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.69, "high": 6.78, "low": 6.3, "close": 6.35, "volume": 12866682}, "trend_line": 7.790333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.905636, "activity_20": 7.404667, "activity_30": 7.622}, "trend_signal": 0, "fair_value": 8.025705, "relative_strength": -18.733886, "rate_of_change": 0.0171138785466773, "market_dynamics": -1.172184, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.44, "high": 6.61, "low": 6.03, "close": 6.44, "volume": 17960237}, "trend_line": 7.749333, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.783455, "activity_20": 7.276905, "activity_30": 7.534882}, "trend_signal": 0, "fair_value": 7.977244, "relative_strength": -14.376586, "rate_of_change": -0.5262932919555604, "market_dynamics": -1.275425, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.21, "close": 6.22, "volume": 20105701}, "trend_line": 7.699333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.641636, "activity_20": 7.138619, "activity_30": 7.436215}, "trend_signal": 0, "fair_value": 7.917051, "relative_strength": -15.035942, "rate_of_change": -0.6452168205960412, "market_dynamics": -1.334614, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.27, "high": 6.43, "low": 5.925, "close": 6.1, "volume": 25604545}, "trend_line": 7.627, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.501273, "activity_20": 6.997143, "activity_30": 7.333032}, "trend_signal": 0, "fair_value": 7.855321, "relative_strength": -16.78185, "rate_of_change": -0.939470990539056, "market_dynamics": -1.26059, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.31, "low": 5.93, "close": 6.0, "volume": 20997294}, "trend_line": 7.578333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.365273, "activity_20": 6.854619, "activity_30": 7.228065}, "trend_signal": 0, "fair_value": 7.795128, "relative_strength": -16.546878, "rate_of_change": -0.6380883702635376, "market_dynamics": -1.210219, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 6.3969, "low": 4.6201, "close": 5.1, "volume": 38464017}, "trend_line": 7.498333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.09, "activity_20": 6.639524, "activity_30": 7.068172}, "trend_signal": 0, "fair_value": 7.733333, "relative_strength": -21.677667, "rate_of_change": -1.0556411284645326, "market_dynamics": -1.158854, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.91, "high": 5.535, "low": 4.635, "close": 4.99, "volume": 27282323}, "trend_line": 7.423333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.839636, "activity_20": 6.432381, "activity_30": 6.906344}, "trend_signal": 0, "fair_value": 7.669936, "relative_strength": -27.14075, "rate_of_change": -1.0002223160801114, "market_dynamics": -1.141212, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.11, "high": 5.53, "low": 5.01, "close": 5.47, "volume": 20184970}, "trend_line": 7.352333, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.722727, "activity_20": 6.288714, "activity_30": 6.780323}, "trend_signal": 0, "fair_value": 7.613077, "relative_strength": -18.643229, "rate_of_change": -0.9564436891083913, "market_dynamics": -1.130035, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 5.8112, "low": 5.23, "close": 5.43, "volume": 14155454}, "trend_line": 7.253, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.620909, "activity_20": 6.156952, "activity_30": 6.656301}, "trend_signal": 0, "fair_value": 7.556923, "relative_strength": -22.419392, "rate_of_change": -1.351040547265741, "market_dynamics": -1.114535, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.71, "low": 5.26, "close": 5.67, "volume": 16435914}, "trend_line": 7.164333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.584545, "activity_20": 6.065286, "activity_30": 6.554172}, "trend_signal": 0, "fair_value": 7.530128, "relative_strength": -20.936998, "rate_of_change": -1.2224872466565566, "market_dynamics": -1.093436, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 5.785, "low": 5.38, "close": 5.58, "volume": 15903271}, "trend_line": 7.087667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.548727, "activity_20": 5.976143, "activity_30": 6.451957}, "trend_signal": 0, "fair_value": 7.500897, "relative_strength": -21.518642, "rate_of_change": -1.0701065961060205, "market_dynamics": -1.024454, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 6.42, "low": 5.74, "close": 6.35, "volume": 31380631}, "trend_line": 7.011667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.666909, "activity_20": 5.97081, "activity_30": 6.404366}, "trend_signal": 0, "fair_value": 7.487244, "relative_strength": -14.917818, "rate_of_change": -1.0722851398069297, "market_dynamics": -0.56596, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.22, "high": 6.405, "low": 5.95, "close": 6.24, "volume": 15121226}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.766727, "activity_20": 5.960762, "activity_30": 6.354581}, "trend_signal": 0, "fair_value": 7.467115, "relative_strength": -13.994792, "rate_of_change": -0.8129307909231911, "market_dynamics": -0.18664, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.59, "low": 6.19, "close": 6.3, "volume": 13446990}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.156, "activity_10": 5.877091, "activity_20": 5.962429, "activity_30": 6.312344}, "trend_signal": 0, "fair_value": 7.442885, "relative_strength": -14.33042, "rate_of_change": -0.7572900327219056, "market_dynamics": 0.155133, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.27, "high": 6.43, "low": 6.06, "close": 6.32, "volume": 12676542}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.987455, "activity_20": 5.970952, "activity_30": 6.274796}, "trend_signal": 0, "fair_value": 7.423526, "relative_strength": -15.164995, "rate_of_change": -1.178397565922919, "market_dynamics": 0.488962, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.12, "close": 6.18, "volume": 12890588}, "trend_line": 6.727667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.066545, "activity_20": 5.971, "activity_30": 6.233462}, "trend_signal": 0, "fair_value": 7.409423, "relative_strength": -16.510384, "rate_of_change": -1.3635030122420573, "market_dynamics": 0.381895, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.275, "high": 6.61, "low": 5.85, "close": 6.59, "volume": 17063007}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.200545, "activity_20": 6.016714, "activity_30": 6.224581}, "trend_signal": 0, "fair_value": 7.397885, "relative_strength": -10.59788, "rate_of_change": -1.0553435537163272, "market_dynamics": 0.487225, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.53, "high": 6.685, "low": 6.295, "close": 6.59, "volume": 12820999}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.305455, "activity_20": 6.066905, "activity_30": 6.22028}, "trend_signal": 0, "fair_value": 7.390962, "relative_strength": -13.405182, "rate_of_change": -1.0916424090314272, "market_dynamics": 0.556366, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.6, "high": 7.025, "low": 6.46, "close": 6.76, "volume": 11549460}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.420909, "activity_20": 6.13381, "activity_30": 6.231634}, "trend_signal": 0, "fair_value": 7.383269, "relative_strength": -12.564133, "rate_of_change": -1.1593712029161602, "market_dynamics": 0.629436, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.41, "close": 6.42, "volume": 9657967}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.450364, "activity_20": 6.167714, "activity_30": 6.225978}, "trend_signal": 0, "fair_value": 7.376603, "relative_strength": -16.484811, "rate_of_change": -0.8093069298106307, "market_dynamics": 0.697322, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.235, "close": 6.46, "volume": 7819760}, "trend_line": 6.411, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.473455, "activity_20": 6.206286, "activity_30": 6.226301}, "trend_signal": 0, "fair_value": 7.367308, "relative_strength": -16.261444, "rate_of_change": -0.6816421378776217, "market_dynamics": 0.671191, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52, "high": 7.0789, "low": 6.52, "close": 6.92, "volume": 11553823}, "trend_line": 6.389667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.564182, "activity_20": 6.288143, "activity_30": 6.25914}, "trend_signal": 0, "fair_value": 7.358718, "relative_strength": -11.41506, "rate_of_change": -0.3327562002807578, "market_dynamics": 0.76071, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.08, "close": 6.19, "volume": 12101800}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.511818, "activity_20": 6.29819, "activity_30": 6.246258}, "trend_signal": 0, "fair_value": 7.344231, "relative_strength": -18.540206, "rate_of_change": -0.6834002460535129, "market_dynamics": 0.663452, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.26, "high": 6.49, "low": 4.88, "close": 5.19, "volume": 31919620}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.054, "activity_10": 6.278545, "activity_20": 6.213143, "activity_30": 6.171677}, "trend_signal": 0, "fair_value": 7.319487, "relative_strength": -32.676789, "rate_of_change": -1.1293255594074962, "market_dynamics": 0.480873, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.27, "high": 5.44, "low": 4.7, "close": 5.01, "volume": 49937884}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.645333, "activity_10": 6.032727, "activity_20": 6.115286, "activity_30": 6.090108}, "trend_signal": 0, "fair_value": 7.298333, "relative_strength": -34.991549, "rate_of_change": -1.2378367549188205, "market_dynamics": 0.254138, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.41, "low": 4.85, "close": 5.04, "volume": 37920085}, "trend_line": 6.112333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.816182, "activity_20": 6.025, "activity_30": 6.015484}, "trend_signal": 0, "fair_value": 7.280641, "relative_strength": -34.041525, "rate_of_change": -1.3609574308253152, "market_dynamics": -0.123696, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.89, "close": 4.92, "volume": 30141135}, "trend_line": 6.025333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.598545, "activity_20": 5.923571, "activity_30": 5.938559}, "trend_signal": 0, "fair_value": 7.264679, "relative_strength": -34.97651, "rate_of_change": -1.423351770919545, "market_dynamics": -0.378373, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.86, "close": 4.97, "volume": 23648273}, "trend_line": 5.967667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.420364, "activity_20": 5.827238, "activity_30": 5.870473}, "trend_signal": 0, "fair_value": 7.245449, "relative_strength": -33.84674, "rate_of_change": -0.9570591368145167, "market_dynamics": -0.541516, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.73, "close": 4.76, "volume": 24198303}, "trend_line": 5.905333, "activity_lines": {"activity_5": 4.902, "activity_10": 5.233455, "activity_20": 5.713286, "activity_30": 5.792559}, "trend_signal": 0, "fair_value": 7.229103, "relative_strength": -37.01668, "rate_of_change": -1.044528791569635, "market_dynamics": -0.671569, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.7199, "close": 4.74, "volume": 35311983}, "trend_line": 5.843333, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.079273, "activity_20": 5.600619, "activity_30": 5.717376}, "trend_signal": 0, "fair_value": 7.216859, "relative_strength": -37.378619, "rate_of_change": -1.0498984561920452, "market_dynamics": -0.677862, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.87, "low": 4.61, "close": 4.86, "volume": 30781781}, "trend_line": 5.793667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.977455, "activity_20": 5.50381, "activity_30": 5.653935}, "trend_signal": 0, "fair_value": 7.209808, "relative_strength": -34.780441, "rate_of_change": -0.849960116940113, "market_dynamics": -0.655831, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.77, "close": 4.92, "volume": 20594036}, "trend_line": 5.743, "activity_lines": {"activity_5": 4.85, "activity_10": 4.915636, "activity_20": 5.416143, "activity_30": 5.59757}, "trend_signal": 0, "fair_value": 7.201154, "relative_strength": -33.872862, "rate_of_change": -0.8745238550990209, "market_dynamics": -0.648955, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.56, "close": 4.59, "volume": 18382445}, "trend_line": 5.688667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.830182, "activity_20": 5.303857, "activity_30": 5.523183}, "trend_signal": 0, "fair_value": 7.190962, "relative_strength": -36.033902, "rate_of_change": -0.9460734807591961, "market_dynamics": -0.685144, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.58, "close": 4.61, "volume": 23567556}, "trend_line": 5.639, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.777455, "activity_20": 5.201333, "activity_30": 5.453591}, "trend_signal": 0, "fair_value": 7.181474, "relative_strength": -35.957713, "rate_of_change": -0.8730867881702246, "market_dynamics": -0.744339, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.56, "close": 4.64, "volume": 20025740}, "trend_line": 5.593667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.740727, "activity_20": 5.109714, "activity_30": 5.38914}, "trend_signal": 0, "fair_value": 7.169679, "relative_strength": -35.964241, "rate_of_change": -0.8039191345983382, "market_dynamics": -0.796668, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.3, "close": 4.44, "volume": 24736376}, "trend_line": 5.571667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.674364, "activity_20": 5.007048, "activity_30": 5.31471}, "trend_signal": 0, "fair_value": 7.151667, "relative_strength": -38.329966, "rate_of_change": -0.39330192519505075, "market_dynamics": -0.895645, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.4801, "low": 4.175, "close": 4.44, "volume": 27079563}, "trend_line": 5.553333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.618909, "activity_20": 4.912667, "activity_30": 5.241699}, "trend_signal": 0, "fair_value": 7.127949, "relative_strength": -36.359441, "rate_of_change": -0.32905771288914804, "market_dynamics": -0.927568, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.46, "high": 4.6396, "low": 4.26, "close": 4.35, "volume": 23876370}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.448, "activity_10": 4.555818, "activity_20": 4.819952, "activity_30": 5.164065}, "trend_signal": 0, "fair_value": 7.102692, "relative_strength": -36.681626, "rate_of_change": -0.6722629455139874, "market_dynamics": -0.953864, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.95, "close": 4.09, "volume": 27622316}, "trend_line": 5.471333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.456727, "activity_20": 4.713143, "activity_30": 5.072065}, "trend_signal": 0, "fair_value": 7.074551, "relative_strength": -38.301191, "rate_of_change": -0.8097715736040692, "market_dynamics": -0.968978, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.47, "low": 4.025, "close": 4.43, "volume": 14116285}, "trend_line": 5.43, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.431636, "activity_20": 4.651429, "activity_30": 5.004882}, "trend_signal": 0, "fair_value": 7.046026, "relative_strength": -34.521714, "rate_of_change": -0.7554466160257445, "market_dynamics": -0.764966, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.3, "close": 4.34, "volume": 17417842}, "trend_line": 5.388667, "activity_lines": {"activity_5": 4.322, "activity_10": 4.395818, "activity_20": 4.590619, "activity_30": 4.934559}, "trend_signal": 0, "fair_value": 7.020256, "relative_strength": -34.962938, "rate_of_change": -0.7611970534069953, "market_dynamics": -0.568192, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.12, "close": 4.16, "volume": 16248494}, "trend_line": 5.315667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.336727, "activity_20": 4.522762, "activity_30": 4.85529}, "trend_signal": 0, "fair_value": 6.990577, "relative_strength": -36.383435, "rate_of_change": -1.3546949551716503, "market_dynamics": -0.472642, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.07, "close": 4.32, "volume": 44479176}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.320545, "activity_20": 4.483286, "activity_30": 4.791054}, "trend_signal": 0, "fair_value": 6.963141, "relative_strength": -33.084288, "rate_of_change": -1.2039881354494189, "market_dynamics": -0.112836, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.2801, "close": 4.43, "volume": 15752311}, "trend_line": 5.189333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.329273, "activity_20": 4.46319, "activity_30": 4.738043}, "trend_signal": 0, "fair_value": 6.934359, "relative_strength": -31.452065, "rate_of_change": -1.1869374048278363, "market_dynamics": -0.002904, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.404, "high": 5.23, "low": 4.4, "close": 5.07, "volume": 32845324}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.457636, "activity_20": 4.507667, "activity_30": 4.730344}, "trend_signal": 0, "fair_value": 6.905769, "relative_strength": -19.840396, "rate_of_change": -0.8029162900126124, "market_dynamics": 0.433404, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.89, "low": 5.02, "close": 5.46, "volume": 40992536}, "trend_line": 5.123667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.649091, "activity_20": 4.589, "activity_30": 4.750495}, "trend_signal": 0, "fair_value": 6.875641, "relative_strength": -14.151565, "rate_of_change": -0.4662306244751267, "market_dynamics": 0.990588, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.7, "low": 5.195, "close": 5.69, "volume": 24441798}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.245333, "activity_10": 4.863818, "activity_20": 4.690238, "activity_30": 4.787032}, "trend_signal": 0, "fair_value": 6.845897, "relative_strength": -9.42514, "rate_of_change": -0.585518145500093, "market_dynamics": 1.214491, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.56, "high": 6.39, "low": 5.5, "close": 6.21, "volume": 47304889}, "trend_line": 5.081, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.150364, "activity_20": 4.837333, "activity_30": 4.859054}, "trend_signal": 0, "fair_value": 6.817051, "relative_strength": -0.039948, "rate_of_change": -0.24868135274645045, "market_dynamics": 1.650004, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.84, "close": 6.07, "volume": 27093034}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.377636, "activity_20": 4.96519, "activity_30": 4.92286}, "trend_signal": 0, "fair_value": 6.784679, "relative_strength": -1.86665, "rate_of_change": -0.4526667978744454, "market_dynamics": 1.637116, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01, "high": 7.365, "low": 5.82, "close": 7.34, "volume": 32333557}, "trend_line": 5.088667, "activity_lines": {"activity_5": 6.43, "activity_10": 5.799818, "activity_20": 5.207762, "activity_30": 5.070086}, "trend_signal": 0, "fair_value": 6.771923, "relative_strength": 19.065048, "rate_of_change": 0.6063068406484821, "market_dynamics": 1.62433, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.7, "low": 6.575, "close": 6.97, "volume": 24488029}, "trend_line": 5.105667, "activity_lines": {"activity_5": 6.702, "activity_10": 6.101818, "activity_20": 5.402714, "activity_30": 5.191462}, "trend_signal": 1, "fair_value": 6.756923, "relative_strength": 14.726409, "rate_of_change": 0.3340757019470983, "market_dynamics": 1.622726, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.99, "high": 7.9067, "low": 6.99, "close": 7.88, "volume": 16557030}, "trend_line": 5.137667, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.521455, "activity_20": 5.674286, "activity_30": 5.370452}, "trend_signal": 1, "fair_value": 6.752564, "relative_strength": 28.177233, "rate_of_change": 0.6267545454883765, "market_dynamics": 1.502782, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.99, "close": 7.23, "volume": 12375888}, "trend_line": 5.172333, "activity_lines": {"activity_5": 7.288667, "activity_10": 6.755273, "activity_20": 5.869857, "activity_30": 5.505441}, "trend_signal": 1, "fair_value": 6.741731, "relative_strength": 18.263513, "rate_of_change": 0.6747420570465085, "market_dynamics": 1.435141, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.17, "low": 6.321, "close": 6.41, "volume": 14587838}, "trend_line": 5.213, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.787091, "activity_20": 5.974762, "activity_30": 5.58529}, "trend_signal": 1, "fair_value": 6.7325, "relative_strength": 7.385244, "rate_of_change": 0.7862409477502706, "market_dynamics": 1.146423, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.65, "low": 5.895, "close": 6.27, "volume": 15834231}, "trend_line": 5.255, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.757455, "activity_20": 6.057762, "activity_30": 5.653484}, "trend_signal": 1, "fair_value": 6.723269, "relative_strength": 7.037538, "rate_of_change": 0.8056781124112758, "market_dynamics": 0.87082, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.32, "high": 6.375, "low": 5.67, "close": 5.71, "volume": 12513484}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.604182, "activity_20": 6.079667, "activity_30": 5.682839}, "trend_signal": 1, "fair_value": 6.709231, "relative_strength": -0.273508, "rate_of_change": 0.4249857278782058, "market_dynamics": 0.496805, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.0701, "low": 5.575, "close": 5.63, "volume": 10098806}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.99, "activity_10": 6.431818, "activity_20": 6.087905, "activity_30": 5.705591}, "trend_signal": 1, "fair_value": 6.690641, "relative_strength": 1.024297, "rate_of_change": 0.4484651622325244, "market_dynamics": 0.127412, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.3, "close": 5.5, "volume": 12415039}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.236909, "activity_20": 6.078095, "activity_30": 5.71843}, "trend_signal": 1, "fair_value": 6.673654, "relative_strength": -4.197806, "rate_of_change": 0.3332767402376803, "market_dynamics": -0.137872, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 6.235, "low": 5.48, "close": 6.0, "volume": 11740165}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.772, "activity_10": 6.145818, "activity_20": 6.110429, "activity_30": 5.762387}, "trend_signal": 1, "fair_value": 6.658782, "relative_strength": 1.014917, "rate_of_change": 0.7771308111600281, "market_dynamics": -0.347152, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.8, "close": 6.3, "volume": 12570216}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.110545, "activity_20": 6.162238, "activity_30": 5.823032}, "trend_signal": 1, "fair_value": 6.647756, "relative_strength": 1.85053, "rate_of_change": 0.9701492537313358, "market_dynamics": -0.424678, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.65, "low": 5.95, "close": 5.99, "volume": 13038937}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.037818, "activity_20": 6.175619, "activity_30": 5.860323}, "trend_signal": 1, "fair_value": 6.634615, "relative_strength": -3.338486, "rate_of_change": 0.6959903917220971, "market_dynamics": -0.475249, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.99, "high": 6.315, "low": 5.885, "close": 6.09, "volume": 10766430}, "trend_line": 5.488667, "activity_lines": {"activity_5": 6.054, "activity_10": 6.001091, "activity_20": 6.190667, "activity_30": 5.901634}, "trend_signal": 1, "fair_value": 6.623462, "relative_strength": -2.278617, "rate_of_change": 0.7156400565392452, "market_dynamics": -0.503203, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.41, "low": 5.91, "close": 6.25, "volume": 9541773}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.026, "activity_20": 6.211762, "activity_30": 5.950753}, "trend_signal": 1, "fair_value": 6.618718, "relative_strength": -1.684466, "rate_of_change": 1.0081318469493445, "market_dynamics": -0.525503, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.229, "high": 6.229, "low": 4.665, "close": 4.99, "volume": 25965289}, "trend_line": 5.556667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.839636, "activity_20": 6.103667, "activity_30": 5.915011}, "trend_signal": 1, "fair_value": 6.607051, "relative_strength": -20.953649, "rate_of_change": 0.22848124098124872, "market_dynamics": -0.551397, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.44, "low": 4.78, "close": 5.4, "volume": 17536427}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.592, "activity_10": 5.753636, "activity_20": 6.031952, "activity_30": 5.904903}, "trend_signal": 1, "fair_value": 6.599936, "relative_strength": -14.497085, "rate_of_change": 0.45590279208741186, "market_dynamics": -0.569757, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.425, "high": 5.93, "low": 5.32, "close": 5.73, "volume": 13406858}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.743455, "activity_20": 5.990095, "activity_30": 5.914452}, "trend_signal": 0, "fair_value": 6.591026, "relative_strength": -9.909867, "rate_of_change": 0.77033321390183, "market_dynamics": -0.597618, "expectation": {"probability": 49.341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0b520a-8e49-429a-a72d-674cb597cdd0/", "share_image": "https://sharemaestro.com/terminal/cd0b520a-8e49-429a-a72d-674cb597cdd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}