{"ticker": {"uuid": "cd0c9fa2-0900-4dd9-809c-bcd974cd241e", "symbol": "F50B", "name": "Amundi Prime Global UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F50B rose 12.49%, moving from 39.63 to 44.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.91 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.58"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.317501, "high": 44.5798, "low": 44.317501, "close": 44.5798, "volume": 0}, "trend_line": 41.07556, "activity_lines": {"activity_5": 44.0371, "activity_10": 43.236287, "activity_20": 42.066246, "activity_30": 41.65174}, "trend_signal": 1, "fair_value": 37.576272, "relative_strength": 7.911913, "rate_of_change": 0.3712034483727646, "market_dynamics": 0.789645, "expectation": {"probability": 58.5198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 33.787998, "high": 34.061001, "low": 33.787998, "close": 34.061001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.061001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.1469, "high": 34.493198, "low": 34.1469, "close": 34.493198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.341702, "high": 34.386299, "low": 34.158699, "close": 34.167099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.240433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.257999, "high": 34.257999, "low": 33.1068, "close": 33.3382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.014875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.543598, "high": 33.6493, "low": 33.543598, "close": 33.6493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.809866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.94176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.3269, "high": 33.489201, "low": 33.185699, "close": 33.489201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.659013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.866333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.7197, "high": 33.7197, "low": 32.9678, "close": 32.9678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.37248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.737971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.928398, "high": 33.837898, "low": 32.928398, "close": 33.837898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.477673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.750462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.936798, "high": 34.563301, "low": 33.936798, "close": 34.563301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.846613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.840778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.178699, "high": 34.543999, "low": 34.178699, "close": 34.401199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.079846, "activity_10": 33.902594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.89682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.041, "high": 34.662201, "low": 34.041, "close": 34.382801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.25682, "activity_10": 33.990954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.575901, "high": 34.994301, "low": 34.526901, "close": 34.994301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.578054, "activity_10": 34.184646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.028775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.026001, "high": 35.102001, "low": 34.518002, "close": 34.518002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.605421, "activity_10": 34.282626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.066408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.3764, "high": 34.3764, "low": 33.831699, "close": 34.162498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.468947, "activity_10": 34.309589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.073271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.867298, "high": 33.932098, "low": 33.458199, "close": 33.610298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.175126, "activity_10": 34.221165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.042406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.820702, "high": 32.965, "low": 32.373901, "close": 32.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.718933, "activity_10": 34.016123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.975069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.2463, "high": 33.288502, "low": 33.026001, "close": 33.1978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.434859, "activity_10": 33.86294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.929347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.596901, "high": 33.699799, "low": 32.7192, "close": 32.7192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.11102, "activity_10": 33.618556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.862117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.652802, "high": 33.006199, "low": 29.959499, "close": 29.959499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.9872, "activity_10": 32.892749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.656716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.400299, "high": 31.276699, "low": 29.316099, "close": 31.276699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.582646, "activity_10": 32.490138, "activity_20": 33.187911, "activity_30": null}, "trend_signal": 0, "fair_value": 33.537715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.6665, "high": 31.749201, "low": 31.260599, "close": 31.3179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.3474, "activity_10": 32.151827, "activity_20": 32.9765, "activity_30": null}, "trend_signal": 0, "fair_value": 33.432009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.4587, "high": 32.6367, "low": 31.4587, "close": 32.6367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.66156, "activity_10": 32.109023, "activity_20": 32.903751, "activity_30": null}, "trend_signal": 0, "fair_value": 33.395859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.732601, "high": 33.616901, "low": 32.732601, "close": 33.616901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.33986, "activity_10": 32.287303, "activity_20": 32.933196, "activity_30": null}, "trend_signal": 0, "fair_value": 33.405469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.4673, "high": 33.513599, "low": 33.287701, "close": 33.513599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.92388, "activity_10": 32.463185, "activity_20": 32.955422, "activity_30": null}, "trend_signal": 0, "fair_value": 33.409975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.239101, "high": 34.888199, "low": 34.239101, "close": 34.888199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.72916, "activity_10": 32.900792, "activity_20": 33.107727, "activity_30": null}, "trend_signal": 0, "fair_value": 33.469104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.005299, "high": 35.005299, "low": 34.395599, "close": 34.395599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.129473, "activity_10": 33.225601, "activity_20": 33.207218, "activity_30": null}, "trend_signal": 0, "fair_value": 33.504738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.501202, "high": 34.994701, "low": 34.501202, "close": 34.964401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.514206, "activity_10": 33.627818, "activity_20": 33.356565, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.134998, "high": 35.442402, "low": 35.134998, "close": 35.442402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.903094, "activity_10": 34.084824, "activity_20": 33.541928, "activity_30": null}, "trend_signal": 0, "fair_value": 33.626071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.488701, "high": 35.730999, "low": 35.3368, "close": 35.3368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.135081, "activity_10": 34.473117, "activity_20": 33.709593, "activity_30": null}, "trend_signal": 0, "fair_value": 33.685062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744088, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.661301, "high": 35.661301, "low": 35.164101, "close": 35.164101, "volume": 0}, "trend_line": 33.734363, "activity_lines": {"activity_5": 35.187954, "activity_10": 34.73224, "activity_20": 33.857128, "activity_30": 33.774767}, "trend_signal": 1, "fair_value": 33.734363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.381302, "high": 36.340801, "low": 35.381302, "close": 36.340801, "volume": 0}, "trend_line": 33.810357, "activity_lines": {"activity_5": 35.614668, "activity_10": 35.13463, "activity_20": 34.113096, "activity_30": 33.942924}, "trend_signal": 1, "fair_value": 33.818442, "relative_strength": null, "rate_of_change": 0.2252717799947829, "market_dynamics": 1.038788, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.502899, "high": 36.835499, "low": 36.455299, "close": 36.8218, "volume": 0}, "trend_line": 33.887977, "activity_lines": {"activity_5": 36.072034, "activity_10": 35.533148, "activity_20": 34.40555, "activity_30": 34.137211}, "trend_signal": 1, "fair_value": 33.912297, "relative_strength": null, "rate_of_change": 0.22957462413069465, "market_dynamics": 1.056664, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.5825, "high": 36.849701, "low": 36.535099, "close": 36.699402, "volume": 0}, "trend_line": 33.972387, "activity_lines": {"activity_5": 36.364774, "activity_10": 35.833319, "activity_20": 34.677644, "activity_30": 34.318593}, "trend_signal": 1, "fair_value": 33.996755, "relative_strength": null, "rate_of_change": 0.24908539096328564, "market_dynamics": 1.091814, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.741299, "high": 36.8759, "low": 36.564999, "close": 36.8759, "volume": 0}, "trend_line": 34.09031, "activity_lines": {"activity_5": 36.632547, "activity_10": 36.109535, "activity_20": 34.95616, "activity_30": 34.505916}, "trend_signal": 1, "fair_value": 34.081435, "relative_strength": null, "rate_of_change": 0.34711426076714796, "market_dynamics": 1.150154, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.9468, "high": 37.453201, "low": 36.9468, "close": 37.453201, "volume": 0}, "trend_line": 34.217107, "activity_lines": {"activity_5": 36.990147, "activity_10": 36.429583, "activity_20": 35.276737, "activity_30": 34.722877}, "trend_signal": 1, "fair_value": 34.177771, "relative_strength": null, "rate_of_change": 0.37194440296963055, "market_dynamics": 1.220282, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.3797, "high": 37.3797, "low": 36.522202, "close": 36.522202, "volume": 0}, "trend_line": 34.318207, "activity_lines": {"activity_5": 36.884808, "activity_10": 36.533721, "activity_20": 35.490347, "activity_30": 34.871593}, "trend_signal": 1, "fair_value": 34.242895, "relative_strength": null, "rate_of_change": 0.29546624149143413, "market_dynamics": 1.198815, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.974098, "high": 37.479698, "low": 36.8881, "close": 37.479698, "volume": 0}, "trend_line": 34.468603, "activity_lines": {"activity_5": 37.08654, "activity_10": 36.773284, "activity_20": 35.778208, "activity_30": 35.07556}, "trend_signal": 1, "fair_value": 34.330376, "relative_strength": null, "rate_of_change": 0.43823967843075434, "market_dynamics": 1.241877, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.375198, "high": 37.951698, "low": 37.375198, "close": 37.948002, "volume": 0}, "trend_line": 34.605607, "activity_lines": {"activity_5": 37.400514, "activity_10": 37.052261, "activity_20": 36.09028, "activity_30": 35.300037}, "trend_signal": 1, "fair_value": 34.425576, "relative_strength": null, "rate_of_change": 0.39747476855965835, "market_dynamics": 1.30178, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.916302, "high": 38.108898, "low": 37.563599, "close": 38.108898, "volume": 0}, "trend_line": 34.723793, "activity_lines": {"activity_5": 37.68488, "activity_10": 37.314935, "activity_20": 36.392776, "activity_30": 35.526056}, "trend_signal": 1, "fair_value": 34.520021, "relative_strength": null, "rate_of_change": 0.34152269023919, "market_dynamics": 1.284147, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.943298, "high": 38.187302, "low": 37.943298, "close": 37.986198, "volume": 0}, "trend_line": 34.843293, "activity_lines": {"activity_5": 37.846146, "activity_10": 37.504898, "activity_20": 36.644779, "activity_30": 35.736534}, "trend_signal": 1, "fair_value": 34.606675, "relative_strength": null, "rate_of_change": 0.3441444314565582, "market_dynamics": 1.350151, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.9842, "high": 38.121799, "low": 37.681198, "close": 38.121799, "volume": 0}, "trend_line": 34.967927, "activity_lines": {"activity_5": 38.017079, "activity_10": 37.668205, "activity_20": 36.877747, "activity_30": 35.94805}, "trend_signal": 1, "fair_value": 34.69241, "relative_strength": null, "rate_of_change": 0.3576986824982367, "market_dynamics": 1.306492, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.251598, "high": 38.713799, "low": 38.251598, "close": 38.698502, "volume": 0}, "trend_line": 35.0914, "activity_lines": {"activity_5": 38.273607, "activity_10": 37.903985, "activity_20": 37.13324, "activity_30": 36.188733}, "trend_signal": 1, "fair_value": 34.787793, "relative_strength": null, "rate_of_change": 0.35310357402655596, "market_dynamics": 1.261187, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.8965, "high": 39.083698, "low": 38.827801, "close": 39.083698, "volume": 0}, "trend_line": 35.24359, "activity_lines": {"activity_5": 38.577279, "activity_10": 38.17568, "activity_20": 37.396552, "activity_30": 36.4463}, "trend_signal": 1, "fair_value": 34.887698, "relative_strength": null, "rate_of_change": 0.4336960052890377, "market_dynamics": 1.252615, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.218601, "high": 39.218601, "low": 38.706402, "close": 38.923302, "volume": 0}, "trend_line": 35.402283, "activity_lines": {"activity_5": 38.751774, "activity_10": 38.37486, "activity_20": 37.618556, "activity_30": 36.683701}, "trend_signal": 1, "fair_value": 34.979416, "relative_strength": null, "rate_of_change": 0.450274787557112, "market_dynamics": 1.190807, "expectation": {"probability": 69.8482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.053398, "high": 39.512299, "low": 39.053398, "close": 39.512299, "volume": 0}, "trend_line": 35.599017, "activity_lines": {"activity_5": 39.068307, "activity_10": 38.643905, "activity_20": 37.870894, "activity_30": 36.948863}, "trend_signal": 1, "fair_value": 35.080147, "relative_strength": null, "rate_of_change": 0.5557099241311823, "market_dynamics": 1.178607, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.653, "high": 39.653, "low": 38.6297, "close": 38.6297, "volume": 0}, "trend_line": 35.78784, "activity_lines": {"activity_5": 38.9889, "activity_10": 38.71504, "activity_20": 38.017156, "activity_30": 37.144391}, "trend_signal": 1, "fair_value": 35.157311, "relative_strength": null, "rate_of_change": 0.5304163314397116, "market_dynamics": 0.94824, "expectation": {"probability": 68.1467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.059399, "high": 39.209599, "low": 38.975399, "close": 39.155602, "volume": 0}, "trend_line": 35.986433, "activity_lines": {"activity_5": 39.050934, "activity_10": 38.843475, "activity_20": 38.193342, "activity_30": 37.361666}, "trend_signal": 1, "fair_value": 35.242381, "relative_strength": null, "rate_of_change": 0.5549175362357587, "market_dynamics": 0.772059, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.606602, "high": 39.844299, "low": 39.4044, "close": 39.844299, "volume": 0}, "trend_line": 36.223937, "activity_lines": {"activity_5": 39.31206, "activity_10": 39.066656, "activity_20": 38.415159, "activity_30": 37.610561}, "trend_signal": 1, "fair_value": 35.338254, "relative_strength": null, "rate_of_change": 0.6599820549038613, "market_dynamics": 0.712014, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.2855, "high": 40.360001, "low": 39.956699, "close": 40.022499, "volume": 0}, "trend_line": 36.55937, "activity_lines": {"activity_5": 39.58188, "activity_10": 39.28776, "activity_20": 38.632987, "activity_30": 37.855629}, "trend_signal": 1, "fair_value": 35.433851, "relative_strength": null, "rate_of_change": 0.9259981873312166, "market_dynamics": 0.636225, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.062901, "high": 40.062901, "low": 39.425598, "close": 39.428501, "volume": 0}, "trend_line": 36.831097, "activity_lines": {"activity_5": 39.58042, "activity_10": 39.366071, "activity_20": 38.77193, "activity_30": 38.040735}, "trend_signal": 1, "fair_value": 35.513744, "relative_strength": null, "rate_of_change": 0.7432485844258216, "market_dynamics": 0.670402, "expectation": {"probability": 69.5375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.980202, "high": 40.253601, "low": 39.618599, "close": 39.618599, "volume": 0}, "trend_line": 37.107787, "activity_lines": {"activity_5": 39.647913, "activity_10": 39.452722, "activity_20": 38.908671, "activity_30": 38.220573}, "trend_signal": 1, "fair_value": 35.594231, "relative_strength": null, "rate_of_change": 0.7512401816323909, "market_dynamics": 0.589041, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.282101, "high": 39.282101, "low": 38.487301, "close": 38.704498, "volume": 0}, "trend_line": 37.310047, "activity_lines": {"activity_5": 39.344779, "activity_10": 39.345958, "activity_20": 38.942747, "activity_30": 38.323587}, "trend_signal": 1, "fair_value": 35.654044, "relative_strength": 7.031834, "rate_of_change": 0.5450607981553721, "market_dynamics": 0.286599, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.208801, "high": 40.1492, "low": 39.208801, "close": 40.1492, "volume": 0}, "trend_line": 37.52779, "activity_lines": {"activity_5": 39.553286, "activity_10": 39.501758, "activity_20": 39.105448, "activity_30": 38.506758}, "trend_signal": 1, "fair_value": 35.738858, "relative_strength": 7.624839, "rate_of_change": 0.5836041964782457, "market_dynamics": 0.093175, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.9678, "high": 40.339802, "low": 39.9678, "close": 40.339802, "volume": 0}, "trend_line": 37.75533, "activity_lines": {"activity_5": 39.805, "activity_10": 39.67284, "activity_20": 39.269874, "activity_30": 38.688178}, "trend_signal": 1, "fair_value": 35.824061, "relative_strength": 7.292103, "rate_of_change": 0.606324006822671, "market_dynamics": 0.016065, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.2215, "high": 40.5658, "low": 40.181, "close": 40.246899, "volume": 0}, "trend_line": 37.933953, "activity_lines": {"activity_5": 40.004593, "activity_10": 39.801276, "activity_20": 39.408957, "activity_30": 38.848925}, "trend_signal": 1, "fair_value": 35.904476, "relative_strength": 6.357707, "rate_of_change": 0.47310671102597107, "market_dynamics": -0.048065, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.264702, "high": 40.264702, "low": 39.745602, "close": 40.023102, "volume": 0}, "trend_line": 38.121537, "activity_lines": {"activity_5": 40.075027, "activity_10": 39.875666, "activity_20": 39.513423, "activity_30": 38.983708}, "trend_signal": 1, "fair_value": 35.978023, "relative_strength": 5.35974, "rate_of_change": 0.49450158806279415, "market_dynamics": -0.010218, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.561199, "high": 40.7658, "low": 40.561199, "close": 40.7658, "volume": 0}, "trend_line": 38.314917, "activity_lines": {"activity_5": 40.366061, "activity_10": 40.059757, "activity_20": 39.671951, "activity_30": 39.154306}, "trend_signal": 1, "fair_value": 36.062019, "relative_strength": 7.098878, "rate_of_change": 0.5072723064655152, "market_dynamics": 0.003864, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.750198, "high": 40.750198, "low": 40.601101, "close": 40.601101, "volume": 0}, "trend_line": 38.486874, "activity_lines": {"activity_5": 40.464774, "activity_10": 40.184626, "activity_20": 39.799145, "activity_30": 39.301802}, "trend_signal": 1, "fair_value": 36.140279, "relative_strength": 5.836189, "rate_of_change": 0.4487990930529721, "market_dynamics": -0.046056, "expectation": {"probability": 68.2785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.902699, "high": 41.2033, "low": 40.902699, "close": 41.2033, "volume": 0}, "trend_line": 38.682424, "activity_lines": {"activity_5": 40.734094, "activity_10": 40.405226, "activity_20": 39.971058, "activity_30": 39.477055}, "trend_signal": 1, "fair_value": 36.226093, "relative_strength": 4.334685, "rate_of_change": 0.5080953054280201, "market_dynamics": 0.051673, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.3074, "high": 41.3074, "low": 41.180801, "close": 41.239498, "volume": 0}, "trend_line": 38.884937, "activity_lines": {"activity_5": 40.957913, "activity_10": 40.610938, "activity_20": 40.131683, "activity_30": 39.642028}, "trend_signal": 1, "fair_value": 36.30965, "relative_strength": 4.265183, "rate_of_change": 0.5235271708929184, "market_dynamics": 0.311359, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.183998, "high": 41.183998, "low": 40.539299, "close": 41.152, "volume": 0}, "trend_line": 39.04531, "activity_lines": {"activity_5": 41.086393, "activity_10": 40.767815, "activity_20": 40.268483, "activity_30": 39.78829}, "trend_signal": 1, "fair_value": 36.389033, "relative_strength": 5.652065, "rate_of_change": 0.41242962538424555, "market_dynamics": 0.402723, "expectation": {"probability": 66.989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.428398, "high": 41.670399, "low": 41.365601, "close": 41.365601, "volume": 0}, "trend_line": 39.19677, "activity_lines": {"activity_5": 41.210813, "activity_10": 40.935647, "activity_20": 40.411197, "activity_30": 39.937986}, "trend_signal": 1, "fair_value": 36.4693, "relative_strength": 7.630748, "rate_of_change": 0.3879083044801031, "market_dynamics": 0.521853, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.4622, "high": 41.4622, "low": 40.667099, "close": 41.358299, "volume": 0}, "trend_line": 39.352067, "activity_lines": {"activity_5": 41.292813, "activity_10": 41.053769, "activity_20": 40.540514, "activity_30": 40.07744}, "trend_signal": 1, "fair_value": 36.546903, "relative_strength": 6.692437, "rate_of_change": 0.3961984622712468, "market_dynamics": 0.50884, "expectation": {"probability": 66.0691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.75, "high": 41.75, "low": 41.2071, "close": 41.2071, "volume": 0}, "trend_line": 39.49644, "activity_lines": {"activity_5": 41.273933, "activity_10": 41.122416, "activity_20": 40.6446, "activity_30": 40.197119}, "trend_signal": 1, "fair_value": 36.619719, "relative_strength": 5.348529, "rate_of_change": 0.3668752647732625, "market_dynamics": 0.358388, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.1903, "high": 41.629601, "low": 41.189602, "close": 41.629601, "volume": 0}, "trend_line": 39.635653, "activity_lines": {"activity_5": 41.395634, "activity_10": 41.252113, "activity_20": 40.77805, "activity_30": 40.334742}, "trend_signal": 1, "fair_value": 36.696794, "relative_strength": 4.844259, "rate_of_change": 0.3524697415767042, "market_dynamics": 0.345363, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.296501, "high": 41.8554, "low": 41.296501, "close": 41.674999, "volume": 0}, "trend_line": 39.807413, "activity_lines": {"activity_5": 41.50646, "activity_10": 41.364923, "activity_20": 40.90574, "activity_30": 40.466313}, "trend_signal": 1, "fair_value": 36.772221, "relative_strength": 4.689904, "rate_of_change": 0.43334721897983874, "market_dynamics": 0.420251, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.438801, "high": 41.438801, "low": 40.327202, "close": 40.327202, "volume": 0}, "trend_line": 39.90233, "activity_lines": {"activity_5": 41.133154, "activity_10": 41.202646, "activity_20": 40.890567, "activity_30": 40.499848}, "trend_signal": 1, "fair_value": 36.825281, "relative_strength": 8.246403, "rate_of_change": 0.23844051357972537, "market_dynamics": 0.192519, "expectation": {"probability": 64.0223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.406399, "high": 40.612999, "low": 39.630402, "close": 39.630402, "volume": 0}, "trend_line": 39.95841, "activity_lines": {"activity_5": 40.596808, "activity_10": 40.921651, "activity_20": 40.803454, "activity_30": 40.482304}, "trend_signal": 1, "fair_value": 36.866532, "relative_strength": 6.695416, "rate_of_change": 0.14054317128849733, "market_dynamics": -0.004337, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.997799, "high": 40.160198, "low": 38.858601, "close": 38.858601, "volume": 0}, "trend_line": 39.9834, "activity_lines": {"activity_5": 39.918388, "activity_10": 40.517979, "activity_20": 40.643854, "activity_30": 40.411349}, "trend_signal": 0, "fair_value": 36.895403, "relative_strength": 9.226409, "rate_of_change": 0.06254002599203148, "market_dynamics": -0.252865, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.1572, "high": 39.434399, "low": 38.276699, "close": 38.276699, "volume": 0}, "trend_line": 39.993083, "activity_lines": {"activity_5": 39.202567, "activity_10": 40.051137, "activity_20": 40.434377, "activity_30": 40.301239}, "trend_signal": 0, "fair_value": 36.915136, "relative_strength": 7.635841, "rate_of_change": 0.024217550283356204, "market_dynamics": -0.583188, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.1427, "high": 39.598, "low": 38.1427, "close": 39.507301, "volume": 0}, "trend_line": 40.039267, "activity_lines": {"activity_5": 39.120474, "activity_10": 39.86191, "activity_20": 40.347585, "activity_30": 40.269898}, "trend_signal": 0, "fair_value": 36.951645, "relative_strength": 6.610935, "rate_of_change": 0.1154799693737134, "market_dynamics": -0.583188, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.649101, "high": 41.009499, "low": 39.649101, "close": 41.009499, "volume": 0}, "trend_line": 40.1163, "activity_lines": {"activity_5": 39.683627, "activity_10": 39.975713, "activity_20": 40.40439, "activity_30": 40.332494}, "trend_signal": 0, "fair_value": 37.008004, "relative_strength": 7.465982, "rate_of_change": 0.19239363198132506, "market_dynamics": -0.525961, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.2794, "high": 42.626499, "low": 41.2794, "close": 42.626499, "volume": 0}, "trend_line": 40.234393, "activity_lines": {"activity_5": 40.740293, "activity_10": 40.389991, "activity_20": 40.604218, "activity_30": 40.494442}, "trend_signal": 1, "fair_value": 37.08497, "relative_strength": 7.32103, "rate_of_change": 0.2943766000353838, "market_dynamics": -0.36334, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.482399, "high": 42.482399, "low": 42.183998, "close": 42.481701, "volume": 0}, "trend_line": 40.353007, "activity_lines": {"activity_5": 41.548953, "activity_10": 40.754884, "activity_20": 40.77846, "activity_30": 40.63943}, "trend_signal": 1, "fair_value": 37.157899, "relative_strength": 9.1148, "rate_of_change": 0.2948074797599181, "market_dynamics": -0.17546, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.542099, "high": 42.7687, "low": 42.2761, "close": 42.7687, "volume": 0}, "trend_line": 40.461553, "activity_lines": {"activity_5": 42.21174, "activity_10": 41.148784, "activity_20": 40.969835, "activity_30": 40.795281}, "trend_signal": 1, "fair_value": 37.232709, "relative_strength": 8.718546, "rate_of_change": 0.26899110641247637, "market_dynamics": 0.065552, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.664398, "high": 43.7346, "low": 42.664398, "close": 43.7346, "volume": 0}, "trend_line": 40.631717, "activity_lines": {"activity_5": 42.897027, "activity_10": 41.697591, "activity_20": 41.241192, "activity_30": 41.006445}, "trend_signal": 1, "fair_value": 37.318261, "relative_strength": 10.476188, "rate_of_change": 0.4205572633358877, "market_dynamics": 0.332356, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.8153, "high": 44.1968, "low": 43.612, "close": 43.612, "volume": 0}, "trend_line": 40.780263, "activity_lines": {"activity_5": 43.259627, "activity_10": 42.18666, "activity_20": 41.483199, "activity_30": 41.198721}, "trend_signal": 1, "fair_value": 37.399997, "relative_strength": 11.486151, "rate_of_change": 0.3655912448888046, "market_dynamics": 0.493363, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.583199, "high": 44.145901, "low": 43.382099, "close": 44.145901, "volume": 0}, "trend_line": 40.92365, "activity_lines": {"activity_5": 43.626694, "activity_10": 42.713078, "activity_20": 41.762501, "activity_30": 41.415859}, "trend_signal": 1, "fair_value": 37.486483, "relative_strength": 8.192637, "rate_of_change": 0.3516088162550697, "market_dynamics": 0.662706, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.317501, "high": 44.5798, "low": 44.317501, "close": 44.5798, "volume": 0}, "trend_line": 41.07556, "activity_lines": {"activity_5": 44.0371, "activity_10": 43.236287, "activity_20": 42.066246, "activity_30": 41.65174}, "trend_signal": 1, "fair_value": 37.576272, "relative_strength": 7.911913, "rate_of_change": 0.3712034483727646, "market_dynamics": 0.789645, "expectation": {"probability": 58.5198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0c9fa2-0900-4dd9-809c-bcd974cd241e/", "share_image": "https://sharemaestro.com/terminal/cd0c9fa2-0900-4dd9-809c-bcd974cd241e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}