{"ticker": {"uuid": "cd0d4107-ac93-4d22-ac91-4ba13a166b77", "symbol": "NATURAL GAS", "name": "NATURAL GAS", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATURAL GAS rose 3.92%, moving from 3.17 to 3.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.48 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.299, "high": 3.388, "low": 3.272, "close": 3.29, "volume": 200655}, "trend_line": 3.469533, "activity_lines": {"activity_5": 3.146733, "activity_10": 2.979145, "activity_20": 2.976095, "activity_30": 3.150809}, "trend_signal": 0, "fair_value": 2.99341, "relative_strength": -18.480317, "rate_of_change": -1.0147214059513254, "market_dynamics": 0.226658, "expectation": {"probability": 48.2616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.568, "low": 2.206, "close": 2.533, "volume": 925168}, "trend_line": 3.223133, "activity_lines": {"activity_5": 2.383533, "activity_10": 2.334309, "activity_20": 2.3025, "activity_30": 2.54232}, "trend_signal": 0, "fair_value": 4.254596, "relative_strength": -43.270339, "rate_of_change": -3.8157863324380834, "market_dynamics": 0.722446, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.552, "high": 2.696, "low": 2.448, "close": 2.608, "volume": 627321}, "trend_line": 3.066467, "activity_lines": {"activity_5": 2.456733, "activity_10": 2.393145, "activity_20": 2.329338, "activity_30": 2.502634}, "trend_signal": 0, "fair_value": 4.261814, "relative_strength": -40.730693, "rate_of_change": -4.86067438110683, "market_dynamics": 0.870944, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.612, "high": 2.839, "low": 2.52, "close": 2.701, "volume": 443704}, "trend_line": 2.9319, "activity_lines": {"activity_5": 2.559867, "activity_10": 2.457964, "activity_20": 2.36431, "activity_30": 2.479056}, "trend_signal": 0, "fair_value": 4.268013, "relative_strength": -36.240763, "rate_of_change": -4.388340066923912, "market_dynamics": 0.967146, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.677, "high": 2.828, "low": 2.586, "close": 2.609, "volume": 461096}, "trend_line": 2.820133, "activity_lines": {"activity_5": 2.606067, "activity_10": 2.497836, "activity_20": 2.389229, "activity_30": 2.458224}, "trend_signal": 0, "fair_value": 4.273333, "relative_strength": -38.291751, "rate_of_change": -3.8121013677137827, "market_dynamics": 0.985259, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.635, "high": 2.75, "low": 2.536, "close": 2.545, "volume": 656320}, "trend_line": 2.672633, "activity_lines": {"activity_5": 2.600867, "activity_10": 2.521455, "activity_20": 2.407005, "activity_30": 2.440473}, "trend_signal": 0, "fair_value": 4.278603, "relative_strength": -40.657728, "rate_of_change": -5.230249778999784, "market_dynamics": 0.999289, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.558, "high": 2.789, "low": 2.484, "close": 2.757, "volume": 648295}, "trend_line": 2.5979, "activity_lines": {"activity_5": 2.653467, "activity_10": 2.575545, "activity_20": 2.443871, "activity_30": 2.445916}, "trend_signal": 0, "fair_value": 4.284833, "relative_strength": -35.34935, "rate_of_change": -2.796231282035346, "market_dynamics": 1.162562, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.744, "high": 2.786, "low": 2.463, "close": 2.492, "volume": 387930}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.6028, "activity_10": 2.571145, "activity_20": 2.455538, "activity_30": 2.439084}, "trend_signal": 0, "fair_value": 4.289083, "relative_strength": -40.795271, "rate_of_change": -2.6521421147850255, "market_dynamics": 1.107354, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.602, "high": 2.693, "low": 2.457, "close": 2.565, "volume": 656667}, "trend_line": 2.4905, "activity_lines": {"activity_5": 2.5842, "activity_10": 2.581836, "activity_20": 2.4744, "activity_30": 2.441406}, "trend_signal": 0, "fair_value": 4.291647, "relative_strength": -36.89204, "rate_of_change": -1.5223408461842618, "market_dynamics": 1.141235, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.556, "high": 3.018, "low": 2.529, "close": 2.763, "volume": 1062478}, "trend_line": 2.459433, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.623836, "activity_20": 2.511876, "activity_30": 2.458987}, "trend_signal": 0, "fair_value": 4.295372, "relative_strength": -30.643998, "rate_of_change": -1.2474201967476304, "market_dynamics": 1.2653, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78, "high": 2.863, "low": 2.568, "close": 2.621, "volume": 678406}, "trend_line": 2.437633, "activity_lines": {"activity_5": 2.639533, "activity_10": 2.629018, "activity_20": 2.532929, "activity_30": 2.469411}, "trend_signal": 1, "fair_value": 4.297096, "relative_strength": -31.096696, "rate_of_change": -0.8863831622979875, "market_dynamics": 1.158715, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.623, "high": 2.66, "low": 2.425, "close": 2.519, "volume": 512550}, "trend_line": 2.423467, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.610764, "activity_20": 2.541805, "activity_30": 2.47466}, "trend_signal": 1, "fair_value": 4.296712, "relative_strength": -32.67281, "rate_of_change": -0.5811375215218986, "market_dynamics": 1.108167, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.517, "high": 2.865, "low": 2.468, "close": 2.768, "volume": 557821}, "trend_line": 2.433867, "activity_lines": {"activity_5": 2.658, "activity_10": 2.638036, "activity_20": 2.571976, "activity_30": 2.496888}, "trend_signal": 1, "fair_value": 4.298513, "relative_strength": -24.726028, "rate_of_change": 0.4291372649183893, "market_dynamics": 1.133534, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.765, "high": 2.86, "low": 2.5, "close": 2.579, "volume": 562574}, "trend_line": 2.438833, "activity_lines": {"activity_5": 2.635267, "activity_10": 2.628036, "activity_20": 2.580524, "activity_30": 2.506252}, "trend_signal": 1, "fair_value": 4.300154, "relative_strength": -28.106229, "rate_of_change": 0.20403744329497162, "market_dynamics": 0.868529, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.579, "high": 2.823, "low": 2.541, "close": 2.708, "volume": 760090}, "trend_line": 2.449467, "activity_lines": {"activity_5": 2.6546, "activity_10": 2.643709, "activity_20": 2.599786, "activity_30": 2.523617}, "trend_signal": 1, "fair_value": 4.304423, "relative_strength": -23.727423, "rate_of_change": 0.4360282151340429, "market_dynamics": 0.855044, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.704, "high": 2.872, "low": 2.595, "close": 2.61, "volume": 661174}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.644933, "activity_10": 2.639764, "activity_20": 2.608033, "activity_30": 2.533974}, "trend_signal": 1, "fair_value": 4.306744, "relative_strength": -23.726838, "rate_of_change": 0.4027815030780228, "market_dynamics": 0.850843, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.624, "high": 2.981, "low": 2.552, "close": 2.945, "volume": 405588}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.747667, "activity_10": 2.695545, "activity_20": 2.645762, "activity_30": 2.565308}, "trend_signal": 1, "fair_value": 4.309423, "relative_strength": -12.047311, "rate_of_change": 0.24396858823104586, "market_dynamics": 0.758348, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.949, "high": 3.205, "low": 2.82, "close": 3.166, "volume": 743554}, "trend_line": 2.4861, "activity_lines": {"activity_5": 2.895667, "activity_10": 2.788091, "activity_20": 2.700943, "activity_30": 2.610512}, "trend_signal": 1, "fair_value": 4.312878, "relative_strength": 0.239514, "rate_of_change": 0.8423608494268221, "market_dynamics": 0.958226, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.183, "high": 3.471, "low": 3.166, "close": 3.344, "volume": 998127}, "trend_line": 2.513767, "activity_lines": {"activity_5": 3.076467, "activity_10": 2.900745, "activity_20": 2.770343, "activity_30": 2.66586}, "trend_signal": 1, "fair_value": 4.316526, "relative_strength": 5.810516, "rate_of_change": 1.1128675435420983, "market_dynamics": 1.145045, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.346, "high": 3.348, "low": 2.943, "close": 2.957, "volume": 699305}, "trend_line": 2.540533, "activity_lines": {"activity_5": 3.077267, "activity_10": 2.928873, "activity_20": 2.797948, "activity_30": 2.694456}, "trend_signal": 1, "fair_value": 4.316205, "relative_strength": -7.660857, "rate_of_change": 1.0647764888312976, "market_dynamics": 1.273245, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.959, "high": 3.279, "low": 2.861, "close": 3.214, "volume": 428671}, "trend_line": 2.577533, "activity_lines": {"activity_5": 3.147133, "activity_10": 3.0002, "activity_20": 2.846224, "activity_30": 2.737905}, "trend_signal": 1, "fair_value": 4.315647, "relative_strength": 2.770986, "rate_of_change": 1.4563873014048596, "market_dynamics": 1.325981, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.251, "high": 3.63, "low": 3.136, "close": 3.472, "volume": 768581}, "trend_line": 2.626233, "activity_lines": {"activity_5": 3.262733, "activity_10": 3.107655, "activity_20": 2.914967, "activity_30": 2.795613}, "trend_signal": 1, "fair_value": 4.319045, "relative_strength": 11.952705, "rate_of_change": 1.8894035498284674, "market_dynamics": 1.394006, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.51, "high": 3.576, "low": 3.022, "close": 3.041, "volume": 797365}, "trend_line": 2.6607, "activity_lines": {"activity_5": 3.199533, "activity_10": 3.119418, "activity_20": 2.93819, "activity_30": 2.822372}, "trend_signal": 1, "fair_value": 4.319462, "relative_strength": 2.431774, "rate_of_change": 1.3124121127104793, "market_dynamics": 1.204324, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.038, "high": 3.275, "low": 2.989, "close": 3.062, "volume": 752503}, "trend_line": 2.6878, "activity_lines": {"activity_5": 3.151667, "activity_10": 3.130036, "activity_20": 2.961352, "activity_30": 2.848262}, "trend_signal": 1, "fair_value": 4.322474, "relative_strength": 5.282735, "rate_of_change": 1.018528958544757, "market_dynamics": 1.191605, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.055, "high": 3.112, "low": 2.819, "close": 2.934, "volume": 495600}, "trend_line": 2.7071, "activity_lines": {"activity_5": 3.079933, "activity_10": 3.1086, "activity_20": 2.970605, "activity_30": 2.864146}, "trend_signal": 1, "fair_value": 4.322718, "relative_strength": 2.840592, "rate_of_change": 0.7180593794181067, "market_dynamics": 1.023433, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.897, "high": 2.951, "low": 2.669, "close": 2.802, "volume": 577690}, "trend_line": 2.730467, "activity_lines": {"activity_5": 2.965733, "activity_10": 3.059055, "activity_20": 2.965738, "activity_30": 2.870269}, "trend_signal": 1, "fair_value": 4.324609, "relative_strength": 0.687594, "rate_of_change": 0.863174614901552, "market_dynamics": 0.577627, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.809, "high": 2.844, "low": 2.489, "close": 2.585, "volume": 881720}, "trend_line": 2.743633, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.966564, "activity_20": 2.938981, "activity_30": 2.860884}, "trend_signal": 1, "fair_value": 4.324814, "relative_strength": -1.435464, "rate_of_change": 0.48218857799783005, "market_dynamics": 0.237847, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.559, "high": 2.61, "low": 2.235, "close": 2.392, "volume": 1159427}, "trend_line": 2.736967, "activity_lines": {"activity_5": 2.6424, "activity_10": 2.845527, "activity_20": 2.894662, "activity_30": 2.838198}, "trend_signal": 0, "fair_value": 4.32325, "relative_strength": -7.040291, "rate_of_change": -0.242962524506742, "market_dynamics": -0.117166, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.408, "high": 2.604, "low": 2.38, "close": 2.572, "volume": 723782}, "trend_line": 2.7458, "activity_lines": {"activity_5": 2.5814, "activity_10": 2.771291, "activity_20": 2.867962, "activity_30": 2.827555}, "trend_signal": 0, "fair_value": 4.323596, "relative_strength": 0.930073, "rate_of_change": 0.32272950313248533, "market_dynamics": -0.388501, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.584, "high": 2.722, "low": 2.412, "close": 2.557, "volume": 338921}, "trend_line": 2.7591, "activity_lines": {"activity_5": 2.548067, "activity_10": 2.708364, "activity_20": 2.8398, "activity_30": 2.815374}, "trend_signal": 0, "fair_value": 4.323712, "relative_strength": 0.909487, "rate_of_change": 0.4843761381018315, "market_dynamics": -0.642197, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.539, "high": 2.863, "low": 2.489, "close": 2.821, "volume": 594835}, "trend_line": 2.774733, "activity_lines": {"activity_5": 2.627867, "activity_10": 2.700709, "activity_20": 2.837762, "activity_30": 2.819368}, "trend_signal": 0, "fair_value": 4.324301, "relative_strength": 13.264507, "rate_of_change": 0.5665978036316112, "market_dynamics": -0.7284, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.845, "high": 3.392, "low": 2.681, "close": 3.097, "volume": 1270001}, "trend_line": 2.793533, "activity_lines": {"activity_5": 2.7984, "activity_10": 2.750382, "activity_20": 2.861057, "activity_30": 2.840159}, "trend_signal": 0, "fair_value": 4.327064, "relative_strength": 25.312794, "rate_of_change": 0.6775426680693296, "market_dynamics": -0.556577, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.118, "high": 3.377, "low": 2.666, "close": 2.697, "volume": 1062079}, "trend_line": 2.7965, "activity_lines": {"activity_5": 2.801467, "activity_10": 2.734145, "activity_20": 2.843505, "activity_30": 2.833931}, "trend_signal": 0, "fair_value": 4.328385, "relative_strength": 9.783352, "rate_of_change": 0.10620959193966716, "market_dynamics": -0.463431, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.712, "high": 2.884, "low": 2.311, "close": 2.571, "volume": 439646}, "trend_line": 2.792167, "activity_lines": {"activity_5": 2.7422, "activity_10": 2.701255, "activity_20": 2.81429, "activity_30": 2.819383}, "trend_signal": 0, "fair_value": 4.327788, "relative_strength": 3.054904, "rate_of_change": -0.1549436795994965, "market_dynamics": -0.451236, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.607, "high": 2.804, "low": 2.033, "close": 2.05, "volume": 681577}, "trend_line": 2.773533, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.582564, "activity_20": 2.735495, "activity_30": 2.771501}, "trend_signal": 0, "fair_value": 4.322115, "relative_strength": -16.785898, "rate_of_change": -0.667366959067994, "market_dynamics": -0.569448, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.054, "high": 2.127, "low": 1.867, "close": 1.917, "volume": 840006}, "trend_line": 2.7526, "activity_lines": {"activity_5": 2.265933, "activity_10": 2.455764, "activity_20": 2.647167, "activity_30": 2.716241}, "trend_signal": 0, "fair_value": 4.316019, "relative_strength": -21.538558, "rate_of_change": -0.7547413353293387, "market_dynamics": -0.893868, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.573, "close": 1.581, "volume": 1168350}, "trend_line": 2.7134, "activity_lines": {"activity_5": 1.9708, "activity_10": 2.283964, "activity_20": 2.530138, "activity_30": 2.640654}, "trend_signal": 0, "fair_value": 4.306397, "relative_strength": -34.076743, "rate_of_change": -1.4241081159630937, "market_dynamics": -1.047039, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.589, "high": 1.792, "low": 1.522, "close": 1.732, "volume": 800700}, "trend_line": 2.688067, "activity_lines": {"activity_5": 1.827067, "activity_10": 2.157873, "activity_20": 2.433986, "activity_30": 2.577338}, "trend_signal": 0, "fair_value": 4.299699, "relative_strength": -28.166451, "rate_of_change": -0.9336257094420221, "market_dynamics": -1.118362, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.722, "high": 1.918, "low": 1.511, "close": 1.86, "volume": 629010}, "trend_line": 2.664567, "activity_lines": {"activity_5": 1.790333, "activity_10": 2.067055, "activity_20": 2.356852, "activity_30": 2.523914}, "trend_signal": 0, "fair_value": 4.294019, "relative_strength": -22.687457, "rate_of_change": -0.8742341615741087, "market_dynamics": -1.172528, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.852, "high": 2.009, "low": 1.782, "close": 1.818, "volume": 713903}, "trend_line": 2.633067, "activity_lines": {"activity_5": 1.787, "activity_10": 1.981545, "activity_20": 2.282786, "activity_30": 2.469297}, "trend_signal": 0, "fair_value": 4.288571, "relative_strength": -25.314536, "rate_of_change": -1.1821808196228454, "market_dynamics": -1.199643, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.796, "high": 1.841, "low": 1.643, "close": 1.741, "volume": 848111}, "trend_line": 2.603733, "activity_lines": {"activity_5": 1.773467, "activity_10": 1.895473, "activity_20": 2.20681, "activity_30": 2.411744}, "trend_signal": 0, "fair_value": 4.283827, "relative_strength": -28.666235, "rate_of_change": -1.1140620424774597, "market_dynamics": -1.199327, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.757, "high": 1.774, "low": 1.646, "close": 1.683, "volume": 612911}, "trend_line": 2.575867, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.818491, "activity_20": 2.132324, "activity_30": 2.352342}, "trend_signal": 0, "fair_value": 4.278141, "relative_strength": -31.072778, "rate_of_change": -1.0702326236983573, "market_dynamics": -1.149992, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.684, "high": 1.789, "low": 1.481, "close": 1.763, "volume": 553096}, "trend_line": 2.542367, "activity_lines": {"activity_5": 1.751067, "activity_10": 1.781764, "activity_20": 2.073976, "activity_30": 2.299899}, "trend_signal": 0, "fair_value": 4.272526, "relative_strength": -27.694785, "rate_of_change": -1.3005329855928152, "market_dynamics": -1.085968, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.755, "high": 1.906, "low": 1.706, "close": 1.774, "volume": 652050}, "trend_line": 2.515533, "activity_lines": {"activity_5": 1.7514, "activity_10": 1.764018, "activity_20": 2.022762, "activity_30": 2.250327}, "trend_signal": 0, "fair_value": 4.267731, "relative_strength": -29.126541, "rate_of_change": -1.0554731083277915, "market_dynamics": -1.00782, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.779, "high": 1.943, "low": 1.746, "close": 1.764, "volume": 1027577}, "trend_line": 2.484067, "activity_lines": {"activity_5": 1.754133, "activity_10": 1.758945, "activity_20": 1.976729, "activity_30": 2.201841}, "trend_signal": 0, "fair_value": 4.262, "relative_strength": -29.510673, "rate_of_change": -1.2508681062820481, "market_dynamics": -0.915844, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.767, "high": 1.802, "low": 1.649, "close": 1.757, "volume": 878119}, "trend_line": 2.455633, "activity_lines": {"activity_5": 1.758133, "activity_10": 1.7578, "activity_20": 1.9356, "activity_30": 2.154933}, "trend_signal": 0, "fair_value": 4.255641, "relative_strength": -29.393398, "rate_of_change": -1.1446551159851908, "market_dynamics": -0.841934, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.741, "high": 1.848, "low": 1.583, "close": 1.638, "volume": 466332}, "trend_line": 2.412067, "activity_lines": {"activity_5": 1.7214, "activity_10": 1.737927, "activity_20": 1.888114, "activity_30": 2.102183}, "trend_signal": 0, "fair_value": 4.247481, "relative_strength": -34.413268, "rate_of_change": -1.7741250423007109, "market_dynamics": -0.838138, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.622, "high": 2.092, "low": 1.482, "close": 2.035, "volume": 718398}, "trend_line": 2.374367, "activity_lines": {"activity_5": 1.82, "activity_10": 1.7892, "activity_20": 1.882948, "activity_30": 2.077856}, "trend_signal": 0, "fair_value": 4.241756, "relative_strength": -16.723293, "rate_of_change": -1.5629748261553291, "market_dynamics": -0.516916, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.031, "high": 2.316, "low": 2.012, "close": 2.301, "volume": 912854}, "trend_line": 2.3396, "activity_lines": {"activity_5": 1.989133, "activity_10": 1.883327, "activity_20": 1.904814, "activity_30": 2.073123}, "trend_signal": 0, "fair_value": 4.237449, "relative_strength": -7.394471, "rate_of_change": -1.4642639490862193, "market_dynamics": -0.070913, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.307, "high": 2.575, "low": 2.214, "close": 2.495, "volume": 865615}, "trend_line": 2.3242, "activity_lines": {"activity_5": 2.1878, "activity_10": 2.004709, "activity_20": 1.946448, "activity_30": 2.083148}, "trend_signal": 0, "fair_value": 4.234692, "relative_strength": -1.034662, "rate_of_change": -0.6582321764404206, "market_dynamics": 0.431435, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.487, "high": 2.924, "low": 2.485, "close": 2.657, "volume": 872724}, "trend_line": 2.305633, "activity_lines": {"activity_5": 2.391733, "activity_10": 2.143236, "activity_20": 2.003805, "activity_30": 2.104619}, "trend_signal": 0, "fair_value": 4.232763, "relative_strength": 4.209635, "rate_of_change": -0.7988555201789864, "market_dynamics": 1.05254, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.676, "high": 2.709, "low": 2.417, "close": 2.572, "volume": 459308}, "trend_line": 2.275633, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.249655, "activity_20": 2.053848, "activity_30": 2.121804}, "trend_signal": 0, "fair_value": 4.229756, "relative_strength": 1.674395, "rate_of_change": -1.3011611128050218, "market_dynamics": 1.149951, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.57, "high": 2.877, "low": 2.518, "close": 2.821, "volume": 990635}, "trend_line": 2.2683, "activity_lines": {"activity_5": 2.643667, "activity_10": 2.385182, "activity_20": 2.130105, "activity_30": 2.156989}, "trend_signal": 0, "fair_value": 4.227654, "relative_strength": 11.793812, "rate_of_change": -0.32224000970279626, "market_dynamics": 1.243728, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.814, "high": 3.159, "low": 2.791, "close": 2.959, "volume": 1141172}, "trend_line": 2.264867, "activity_lines": {"activity_5": 2.7736, "activity_10": 2.526564, "activity_20": 2.218914, "activity_30": 2.201551}, "trend_signal": 0, "fair_value": 4.225769, "relative_strength": 17.637887, "rate_of_change": -0.15134682361238802, "market_dynamics": 1.338399, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.921, "high": 3.0, "low": 2.723, "close": 2.741, "volume": 640464}, "trend_line": 2.258433, "activity_lines": {"activity_5": 2.787, "activity_10": 2.606764, "activity_20": 2.285114, "activity_30": 2.232269}, "trend_signal": 0, "fair_value": 4.221429, "relative_strength": 8.882267, "rate_of_change": -0.2840784911431908, "market_dynamics": 1.193835, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.725, "high": 2.844, "low": 2.613, "close": 2.685, "volume": 484363}, "trend_line": 2.254533, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.659018, "activity_20": 2.34269, "activity_30": 2.259789}, "trend_signal": 1, "fair_value": 4.215173, "relative_strength": 8.190202, "rate_of_change": -0.17268610580877256, "market_dynamics": 1.147798, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.702, "high": 2.765, "low": 2.41, "close": 2.418, "volume": 613414}, "trend_line": 2.248967, "activity_lines": {"activity_5": 2.6528, "activity_10": 2.645855, "activity_20": 2.371181, "activity_30": 2.270335}, "trend_signal": 1, "fair_value": 4.207032, "relative_strength": -3.221713, "rate_of_change": -0.24688039607315398, "market_dynamics": 0.848699, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.421, "high": 2.448, "low": 2.261, "close": 2.268, "volume": 742763}, "trend_line": 2.244833, "activity_lines": {"activity_5": 2.500533, "activity_10": 2.591236, "activity_20": 2.3814, "activity_30": 2.271563}, "trend_signal": 1, "fair_value": 4.198404, "relative_strength": -7.812612, "rate_of_change": -0.18381772609380584, "market_dynamics": 0.502913, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.267, "high": 2.35, "low": 2.015, "close": 2.125, "volume": 822118}, "trend_line": 2.229933, "activity_lines": {"activity_5": 2.337467, "activity_10": 2.506382, "activity_20": 2.375448, "activity_30": 2.263832}, "trend_signal": 1, "fair_value": 4.186365, "relative_strength": -11.756931, "rate_of_change": -0.6637464791367516, "market_dynamics": 0.315754, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.089, "high": 2.27, "low": 2.035, "close": 2.041, "volume": 472944}, "trend_line": 2.212733, "activity_lines": {"activity_5": 2.202, "activity_10": 2.409455, "activity_20": 2.360233, "activity_30": 2.251643}, "trend_signal": 0, "fair_value": 4.173429, "relative_strength": -13.166388, "rate_of_change": -0.7713236227276732, "market_dynamics": 0.033535, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.052, "high": 2.149, "low": 1.856, "close": 1.968, "volume": 762351}, "trend_line": 2.1843, "activity_lines": {"activity_5": 2.088867, "activity_10": 2.307509, "activity_20": 2.337005, "activity_30": 2.235854}, "trend_signal": 0, "fair_value": 4.159506, "relative_strength": -14.944827, "rate_of_change": -1.2849720232852384, "market_dynamics": -0.152734, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.985, "high": 2.179, "low": 1.882, "close": 2.127, "volume": 928258}, "trend_line": 2.151967, "activity_lines": {"activity_5": 2.076533, "activity_10": 2.247, "activity_20": 2.327838, "activity_30": 2.232157}, "trend_signal": 0, "fair_value": 4.147929, "relative_strength": -7.50673, "rate_of_change": -1.4802453875383395, "market_dynamics": -0.270689, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.151, "high": 2.301, "low": 2.104, "close": 2.197, "volume": 922123}, "trend_line": 2.1353, "activity_lines": {"activity_5": 2.106933, "activity_10": 2.207309, "activity_20": 2.323224, "activity_30": 2.235062}, "trend_signal": 0, "fair_value": 4.137462, "relative_strength": -5.13621, "rate_of_change": -0.7745007242211421, "market_dynamics": -0.356045, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.205, "high": 2.278, "low": 2.031, "close": 2.053, "volume": 728282}, "trend_line": 2.118033, "activity_lines": {"activity_5": 2.094067, "activity_10": 2.152782, "activity_20": 2.302829, "activity_30": 2.229753}, "trend_signal": 0, "fair_value": 4.123801, "relative_strength": -10.36825, "rate_of_change": -0.8086451552475026, "market_dynamics": -0.382057, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.061, "high": 2.149, "low": 1.856, "close": 2.137, "volume": 501751}, "trend_line": 2.120933, "activity_lines": {"activity_5": 2.114, "activity_10": 2.13, "activity_20": 2.289105, "activity_30": 2.230976}, "trend_signal": 0, "fair_value": 4.10775, "relative_strength": -8.094287, "rate_of_change": 0.1369194908672293, "market_dynamics": -0.488299, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.145, "high": 2.286, "low": 2.075, "close": 2.254, "volume": 699142}, "trend_line": 2.132167, "activity_lines": {"activity_5": 2.166533, "activity_10": 2.139473, "activity_20": 2.284748, "activity_30": 2.239561}, "trend_signal": 1, "fair_value": 4.089949, "relative_strength": -1.137239, "rate_of_change": 0.529672554484275, "market_dynamics": -0.537013, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.261, "high": 2.394, "low": 2.125, "close": 2.357, "volume": 856811}, "trend_line": 2.158033, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.175509, "activity_20": 2.287833, "activity_30": 2.254067}, "trend_signal": 1, "fair_value": 4.070859, "relative_strength": 2.881567, "rate_of_change": 1.2131319920062624, "market_dynamics": -0.506631, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.363, "high": 2.436, "low": 2.223, "close": 2.348, "volume": 837308}, "trend_line": 2.178567, "activity_lines": {"activity_5": 2.2838, "activity_10": 2.211018, "activity_20": 2.286638, "activity_30": 2.266323}, "trend_signal": 1, "fair_value": 4.054013, "relative_strength": 0.234, "rate_of_change": 0.9515146431959127, "market_dynamics": -0.37426, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.358, "high": 2.69, "low": 2.314, "close": 2.585, "volume": 627229}, "trend_line": 2.202733, "activity_lines": {"activity_5": 2.4022, "activity_10": 2.288164, "activity_20": 2.306524, "activity_30": 2.292544}, "trend_signal": 1, "fair_value": 4.032974, "relative_strength": 8.24507, "rate_of_change": 1.1092612712851928, "market_dynamics": -0.142936, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.744, "high": 3.0, "low": 2.72, "close": 2.97, "volume": 837968}, "trend_line": 2.241133, "activity_lines": {"activity_5": 2.613467, "activity_10": 2.426945, "activity_20": 2.361724, "activity_30": 2.342045}, "trend_signal": 1, "fair_value": 4.015622, "relative_strength": 21.668642, "rate_of_change": 1.743288905191878, "market_dynamics": 0.240388, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.971, "high": 3.019, "low": 2.588, "close": 2.675, "volume": 932234}, "trend_line": 2.272267, "activity_lines": {"activity_5": 2.670867, "activity_10": 2.4952, "activity_20": 2.386567, "activity_30": 2.370037}, "trend_signal": 1, "fair_value": 3.996314, "relative_strength": 12.020925, "rate_of_change": 1.3892080478936222, "market_dynamics": 0.541603, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.687, "high": 2.727, "low": 2.338, "close": 2.347, "volume": 756390}, "trend_line": 2.2944, "activity_lines": {"activity_5": 2.590867, "activity_10": 2.490964, "activity_20": 2.380086, "activity_30": 2.374858}, "trend_signal": 1, "fair_value": 3.978571, "relative_strength": 0.831399, "rate_of_change": 0.9740492644570458, "market_dynamics": 0.669284, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.349, "high": 2.582, "low": 2.21, "close": 2.522, "volume": 801901}, "trend_line": 2.3197, "activity_lines": {"activity_5": 2.569867, "activity_10": 2.514545, "activity_20": 2.391343, "activity_30": 2.389542}, "trend_signal": 1, "fair_value": 3.957673, "relative_strength": 7.197512, "rate_of_change": 1.1026847977684842, "market_dynamics": 0.82964, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.531, "high": 2.919, "low": 2.2, "close": 2.707, "volume": 649067}, "trend_line": 2.3508, "activity_lines": {"activity_5": 2.598933, "activity_10": 2.565855, "activity_20": 2.421643, "activity_30": 2.414529}, "trend_signal": 1, "fair_value": 3.938385, "relative_strength": 17.613739, "rate_of_change": 1.3406906065439457, "market_dynamics": 0.704997, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.702, "high": 2.818, "low": 2.514, "close": 2.693, "volume": 844373}, "trend_line": 2.381767, "activity_lines": {"activity_5": 2.6152, "activity_10": 2.602727, "activity_20": 2.45181, "activity_30": 2.436606}, "trend_signal": 1, "fair_value": 3.922641, "relative_strength": 15.82005, "rate_of_change": 1.3172962395780146, "market_dynamics": 0.673216, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.694, "high": 3.02, "low": 2.643, "close": 2.785, "volume": 1083727}, "trend_line": 2.416033, "activity_lines": {"activity_5": 2.6806, "activity_10": 2.646218, "activity_20": 2.490967, "activity_30": 2.462622}, "trend_signal": 1, "fair_value": 3.909071, "relative_strength": 24.066325, "rate_of_change": 1.4386797701034622, "market_dynamics": 0.877123, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.765, "high": 3.451, "low": 2.688, "close": 3.339, "volume": 999211}, "trend_line": 2.472733, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.780782, "activity_20": 2.58241, "activity_30": 2.522168}, "trend_signal": 1, "fair_value": 3.89766, "relative_strength": 43.728582, "rate_of_change": 2.3468222495305215, "market_dynamics": 1.106687, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.39, "high": 3.563, "low": 3.071, "close": 3.295, "volume": 854923}, "trend_line": 2.514733, "activity_lines": {"activity_5": 3.085267, "activity_10": 2.889491, "activity_20": 2.665276, "activity_30": 2.575217}, "trend_signal": 1, "fair_value": 3.892782, "relative_strength": 42.79443, "rate_of_change": 1.6985254776799703, "market_dynamics": 1.323346, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.195, "high": 3.384, "low": 2.977, "close": 3.079, "volume": 911645}, "trend_line": 2.540667, "activity_lines": {"activity_5": 3.123667, "activity_10": 2.941709, "activity_20": 2.722681, "activity_30": 2.611622}, "trend_signal": 1, "fair_value": 3.888071, "relative_strength": 33.376525, "rate_of_change": 1.0312824462875343, "market_dynamics": 1.398445, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.087, "high": 3.559, "low": 3.004, "close": 3.455, "volume": 1285620}, "trend_line": 2.572667, "activity_lines": {"activity_5": 3.2626, "activity_10": 3.053309, "activity_20": 2.811352, "activity_30": 2.670611}, "trend_signal": 1, "fair_value": 3.886077, "relative_strength": 45.898368, "rate_of_change": 1.2595117738767037, "market_dynamics": 1.530849, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.458, "high": 3.646, "low": 3.091, "close": 3.584, "volume": 1003965}, "trend_line": 2.603567, "activity_lines": {"activity_5": 3.393733, "activity_10": 3.179545, "activity_20": 2.905576, "activity_30": 2.735858}, "trend_signal": 1, "fair_value": 3.885135, "relative_strength": 53.869584, "rate_of_change": 1.2010882092396695, "market_dynamics": 1.538423, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.632, "high": 4.01, "low": 3.554, "close": 3.715, "volume": 481613}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.515267, "activity_10": 3.313073, "activity_20": 3.004581, "activity_30": 2.807563}, "trend_signal": 1, "fair_value": 3.886122, "relative_strength": 55.540055, "rate_of_change": 1.4633769747427288, "market_dynamics": 1.502838, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.707, "high": 4.201, "low": 3.37, "close": 3.66, "volume": 905505}, "trend_line": 2.669633, "activity_lines": {"activity_5": 3.5934, "activity_10": 3.411727, "activity_20": 3.090786, "activity_30": 2.873262}, "trend_signal": 1, "fair_value": 3.885147, "relative_strength": 49.885108, "rate_of_change": 1.05864970868774, "market_dynamics": 1.563677, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.669, "high": 3.83, "low": 3.33, "close": 3.701, "volume": 932828}, "trend_line": 2.694367, "activity_lines": {"activity_5": 3.660867, "activity_10": 3.497145, "activity_20": 3.173929, "activity_30": 2.939802}, "trend_signal": 1, "fair_value": 3.8815, "relative_strength": 51.140372, "rate_of_change": 0.9264943908020329, "market_dynamics": 1.457901, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.709, "high": 4.369, "low": 3.685, "close": 4.258, "volume": 954398}, "trend_line": 2.744933, "activity_lines": {"activity_5": 3.872533, "activity_10": 3.665764, "activity_20": 3.302271, "activity_30": 3.040682}, "trend_signal": 1, "fair_value": 3.884423, "relative_strength": 64.263143, "rate_of_change": 1.8767302301431052, "market_dynamics": 1.469913, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.308, "low": 3.711, "close": 3.945, "volume": 868083}, "trend_line": 2.786933, "activity_lines": {"activity_5": 3.926333, "activity_10": 3.749018, "activity_20": 3.390705, "activity_30": 3.118105}, "trend_signal": 1, "fair_value": 3.869551, "relative_strength": 51.872584, "rate_of_change": 1.5300919913163569, "market_dynamics": 1.541073, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.933, "high": 4.05, "low": 3.035, "close": 3.047, "volume": 587905}, "trend_line": 2.8079, "activity_lines": {"activity_5": 3.656733, "activity_10": 3.647909, "activity_20": 3.385562, "activity_30": 3.134884}, "trend_signal": 1, "fair_value": 3.85775, "relative_strength": 17.368743, "rate_of_change": 0.7523324026806594, "market_dynamics": 1.088324, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.081, "high": 3.434, "low": 2.99, "close": 3.408, "volume": 942181}, "trend_line": 2.8459, "activity_lines": {"activity_5": 3.552, "activity_10": 3.617745, "activity_20": 3.411514, "activity_30": 3.1736}, "trend_signal": 1, "fair_value": 3.854218, "relative_strength": 28.004408, "rate_of_change": 1.3533245485950287, "market_dynamics": 0.772765, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.786, "low": 3.296, "close": 3.628, "volume": 1112408}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.5374, "activity_10": 3.625527, "activity_20": 3.453371, "activity_30": 3.224058}, "trend_signal": 1, "fair_value": 3.848718, "relative_strength": 32.490095, "rate_of_change": 1.760427281352122, "market_dynamics": 0.408074, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 4.476, "low": 3.554, "close": 4.152, "volume": 1253353}, "trend_line": 2.966367, "activity_lines": {"activity_5": 3.702333, "activity_10": 3.7186, "activity_20": 3.540167, "activity_30": 3.30509}, "trend_signal": 1, "fair_value": 3.846051, "relative_strength": 46.81642, "rate_of_change": 2.4297997237569082, "market_dynamics": 0.222093, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.174, "high": 4.444, "low": 3.86, "close": 3.934, "volume": 682949}, "trend_line": 3.0319, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.759364, "activity_20": 3.600571, "activity_30": 3.367518}, "trend_signal": 1, "fair_value": 3.841, "relative_strength": 41.763485, "rate_of_change": 2.209200682181262, "market_dynamics": 0.25804, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.939, "high": 4.551, "low": 3.742, "close": 4.302, "volume": 1189386}, "trend_line": 3.1044, "activity_lines": {"activity_5": 4.0244, "activity_10": 3.860673, "activity_20": 3.690029, "activity_30": 3.44946}, "trend_signal": 1, "fair_value": 3.838891, "relative_strength": 52.27528, "rate_of_change": 2.391239816616651, "market_dynamics": 0.428722, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.286, "high": 4.901, "low": 3.955, "close": 4.111, "volume": 1076665}, "trend_line": 3.1682, "activity_lines": {"activity_5": 4.0998, "activity_10": 3.916582, "activity_20": 3.751986, "activity_30": 3.514402}, "trend_signal": 1, "fair_value": 3.833256, "relative_strength": 42.644146, "rate_of_change": 2.0551475325344697, "market_dynamics": 0.45695, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.259, "low": 3.955, "close": 3.975, "volume": 804722}, "trend_line": 3.232267, "activity_lines": {"activity_5": 4.083, "activity_10": 3.939564, "activity_20": 3.793424, "activity_30": 3.566454}, "trend_signal": 1, "fair_value": 3.824115, "relative_strength": 34.879295, "rate_of_change": 2.022189255728794, "market_dynamics": 0.180467, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.961, "high": 4.045, "low": 3.689, "close": 3.95, "volume": 489218}, "trend_line": 3.2927, "activity_lines": {"activity_5": 4.034733, "activity_10": 3.953018, "activity_20": 3.826443, "activity_30": 3.612759}, "trend_signal": 1, "fair_value": 3.813269, "relative_strength": 32.545276, "rate_of_change": 1.8696784640625352, "market_dynamics": 0.081165, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.915, "high": 4.253, "low": 3.836, "close": 4.138, "volume": 811567}, "trend_line": 3.3555, "activity_lines": {"activity_5": 4.0626, "activity_10": 4.006255, "activity_20": 3.871381, "activity_30": 3.667295}, "trend_signal": 1, "fair_value": 3.799032, "relative_strength": 38.400151, "rate_of_change": 1.9072493698180881, "market_dynamics": -0.160497, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.119, "high": 4.153, "low": 3.336, "close": 3.557, "volume": 1443283}, "trend_line": 3.3955, "activity_lines": {"activity_5": 3.8832, "activity_10": 3.950345, "activity_20": 3.854543, "activity_30": 3.680295}, "trend_signal": 1, "fair_value": 3.775038, "relative_strength": 22.804074, "rate_of_change": 1.1920727164357037, "market_dynamics": -0.370018, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.613, "low": 3.191, "close": 3.245, "volume": 781462}, "trend_line": 3.4254, "activity_lines": {"activity_5": 3.649467, "activity_10": 3.828436, "activity_20": 3.806952, "activity_30": 3.670585}, "trend_signal": 1, "fair_value": 3.751244, "relative_strength": 7.625351, "rate_of_change": 0.8805772345751609, "market_dynamics": -0.628773, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.198, "high": 3.225, "low": 2.858, "close": 2.93, "volume": 462216}, "trend_line": 3.4369, "activity_lines": {"activity_5": 3.368467, "activity_10": 3.652218, "activity_20": 3.7296, "activity_30": 3.638624}, "trend_signal": 0, "fair_value": 3.725872, "relative_strength": -3.626614, "rate_of_change": 0.3357272143399395, "market_dynamics": -0.862909, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.939, "high": 3.54, "low": 2.859, "close": 3.479, "volume": 750455}, "trend_line": 3.453867, "activity_lines": {"activity_5": 3.340133, "activity_10": 3.588509, "activity_20": 3.705243, "activity_30": 3.64134}, "trend_signal": 0, "fair_value": 3.691872, "relative_strength": 15.723916, "rate_of_change": 0.49367162268322423, "market_dynamics": -1.104786, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.446, "high": 3.747, "low": 3.418, "close": 3.592, "volume": 824238}, "trend_line": 3.484433, "activity_lines": {"activity_5": 3.380867, "activity_10": 3.557582, "activity_20": 3.691533, "activity_30": 3.650252}, "trend_signal": 0, "fair_value": 3.665288, "relative_strength": 17.576154, "rate_of_change": 0.884979068389151, "market_dynamics": -1.133149, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.621, "high": 3.84, "low": 3.335, "close": 3.362, "volume": 741320}, "trend_line": 3.518267, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.491055, "activity_20": 3.655881, "activity_30": 3.642353}, "trend_signal": 0, "fair_value": 3.633583, "relative_strength": 9.377798, "rate_of_change": 0.9710044647149104, "market_dynamics": -1.075159, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.372, "high": 3.513, "low": 3.098, "close": 3.253, "volume": 782731}, "trend_line": 3.542633, "activity_lines": {"activity_5": 3.358467, "activity_10": 3.4218, "activity_20": 3.611529, "activity_30": 3.625239}, "trend_signal": 0, "fair_value": 3.597333, "relative_strength": 5.137665, "rate_of_change": 0.6925568753025314, "market_dynamics": -0.987179, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.283, "high": 3.576, "low": 3.152, "close": 3.522, "volume": 501413}, "trend_line": 3.5698, "activity_lines": {"activity_5": 3.424733, "activity_10": 3.417055, "activity_20": 3.594733, "activity_30": 3.623908}, "trend_signal": 0, "fair_value": 3.565519, "relative_strength": 14.278338, "rate_of_change": 0.7668590000714142, "market_dynamics": -1.008558, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.535, "high": 3.791, "low": 3.44, "close": 3.677, "volume": 805789}, "trend_line": 3.6026, "activity_lines": {"activity_5": 3.5032, "activity_10": 3.448727, "activity_20": 3.593552, "activity_30": 3.630824}, "trend_signal": 0, "fair_value": 3.531635, "relative_strength": 16.410132, "rate_of_change": 0.9188189814555421, "market_dynamics": -1.01039, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.653, "high": 3.817, "low": 3.453, "close": 3.492, "volume": 1008216}, "trend_line": 3.626167, "activity_lines": {"activity_5": 3.5068, "activity_10": 3.451727, "activity_20": 3.577519, "activity_30": 3.623688}, "trend_signal": 0, "fair_value": 3.506173, "relative_strength": 9.715473, "rate_of_change": 0.6541664353522549, "market_dynamics": -0.925143, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.541, "high": 4.002, "low": 3.499, "close": 3.989, "volume": 468919}, "trend_line": 3.647833, "activity_lines": {"activity_5": 3.682733, "activity_10": 3.556836, "activity_20": 3.610976, "activity_30": 3.647097}, "trend_signal": 0, "fair_value": 3.49175, "relative_strength": 19.739692, "rate_of_change": 0.5974904079155687, "market_dynamics": -0.69449, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.985, "high": 4.148, "low": 3.199, "close": 3.261, "volume": 673178}, "trend_line": 3.6467, "activity_lines": {"activity_5": 3.5742, "activity_10": 3.521727, "activity_20": 3.570614, "activity_30": 3.62214}, "trend_signal": 0, "fair_value": 3.477885, "relative_strength": 2.171387, "rate_of_change": -0.031059535894319413, "market_dynamics": -0.589284, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.751, "low": 3.293, "close": 3.409, "volume": 658593}, "trend_line": 3.6577, "activity_lines": {"activity_5": 3.514467, "activity_10": 3.513236, "activity_20": 3.545048, "activity_30": 3.606804}, "trend_signal": 0, "fair_value": 3.459372, "relative_strength": 5.324615, "rate_of_change": 0.30164258096361424, "market_dynamics": -0.607156, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.403, "high": 3.472, "low": 3.149, "close": 3.337, "volume": 673879}, "trend_line": 3.653767, "activity_lines": {"activity_5": 3.438267, "activity_10": 3.482945, "activity_20": 3.513667, "activity_30": 3.586114}, "trend_signal": 0, "fair_value": 3.438455, "relative_strength": 2.758012, "rate_of_change": -0.10752658774639703, "market_dynamics": -0.620844, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.365, "high": 3.629, "low": 3.293, "close": 3.542, "volume": 637313}, "trend_line": 3.652367, "activity_lines": {"activity_5": 3.453067, "activity_10": 3.492509, "activity_20": 3.50569, "activity_30": 3.578903}, "trend_signal": 0, "fair_value": 3.410314, "relative_strength": 6.859591, "rate_of_change": -0.03831661953267107, "market_dynamics": -0.594622, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.519, "high": 3.628, "low": 3.061, "close": 3.094, "volume": 659348}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.3152, "activity_10": 3.421527, "activity_20": 3.456914, "activity_30": 3.54288}, "trend_signal": 0, "fair_value": 3.378006, "relative_strength": -6.943932, "rate_of_change": -0.5667557504489478, "market_dynamics": -0.533042, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.186, "low": 2.972, "close": 3.106, "volume": 520819}, "trend_line": 3.6132, "activity_lines": {"activity_5": 3.241, "activity_10": 3.3576, "activity_20": 3.415033, "activity_30": 3.508966}, "trend_signal": 0, "fair_value": 3.345853, "relative_strength": -4.349496, "rate_of_change": -0.5084992649381188, "market_dynamics": -0.58566, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.148, "low": 2.895, "close": 3.067, "volume": 709310}, "trend_line": 3.592067, "activity_lines": {"activity_5": 3.164133, "activity_10": 3.289255, "activity_20": 3.374224, "activity_30": 3.473727}, "trend_signal": 0, "fair_value": 3.308628, "relative_strength": -5.596975, "rate_of_change": -0.5848832060223582, "market_dynamics": -0.631652, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.086, "high": 3.106, "low": 2.764, "close": 2.841, "volume": 858098}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.034733, "activity_10": 3.188091, "activity_20": 3.316214, "activity_30": 3.425271}, "trend_signal": 0, "fair_value": 3.267942, "relative_strength": -12.205466, "rate_of_change": -1.3149532010399583, "market_dynamics": -0.828665, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.966, "low": 2.725, "close": 2.826, "volume": 684213}, "trend_line": 3.507533, "activity_lines": {"activity_5": 2.9334, "activity_10": 3.0994, "activity_20": 3.262057, "activity_30": 3.378895}, "trend_signal": 0, "fair_value": 3.225962, "relative_strength": -13.879094, "rate_of_change": -1.052235747071868, "market_dynamics": -0.939163, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.813, "high": 2.999, "low": 2.622, "close": 2.944, "volume": 558427}, "trend_line": 3.5041, "activity_lines": {"activity_5": 2.919133, "activity_10": 3.044273, "activity_20": 3.225386, "activity_30": 3.342538}, "trend_signal": 0, "fair_value": 3.185462, "relative_strength": -11.46017, "rate_of_change": -0.09787505919402033, "market_dynamics": -0.987582, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.985, "high": 3.131, "low": 2.869, "close": 3.074, "volume": 580045}, "trend_line": 3.492967, "activity_lines": {"activity_5": 2.9582, "activity_10": 3.031782, "activity_20": 3.204014, "activity_30": 3.314789}, "trend_signal": 0, "fair_value": 3.154429, "relative_strength": -8.666973, "rate_of_change": -0.3177135355726166, "market_dynamics": -1.007915, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.078, "high": 3.198, "low": 2.911, "close": 2.934, "volume": 884010}, "trend_line": 3.469833, "activity_lines": {"activity_5": 2.952733, "activity_10": 2.997236, "activity_20": 3.170124, "activity_30": 3.278727}, "trend_signal": 0, "fair_value": 3.119878, "relative_strength": -13.249491, "rate_of_change": -0.6623022776911494, "market_dynamics": -0.988279, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.918, "high": 3.168, "low": 2.869, "close": 2.939, "volume": 792284}, "trend_line": 3.4294, "activity_lines": {"activity_5": 2.9578, "activity_10": 2.972236, "activity_20": 3.13669, "activity_30": 3.24448}, "trend_signal": 0, "fair_value": 3.093276, "relative_strength": -13.545335, "rate_of_change": -1.165272219152915, "market_dynamics": -0.934161, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.939, "high": 2.968, "low": 2.772, "close": 2.904, "volume": 506206}, "trend_line": 3.395067, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.948109, "activity_20": 3.102495, "activity_30": 3.210583}, "trend_signal": 0, "fair_value": 3.067827, "relative_strength": -15.569711, "rate_of_change": -1.001137225170576, "market_dynamics": -1.036871, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.912, "high": 3.585, "low": 2.788, "close": 3.442, "volume": 997462}, "trend_line": 3.3664, "activity_lines": {"activity_5": 3.105667, "activity_10": 3.0334, "activity_20": 3.122814, "activity_30": 3.213611}, "trend_signal": 0, "fair_value": 3.045199, "relative_strength": -0.520929, "rate_of_change": -0.8443721434657989, "market_dynamics": -0.553231, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.413, "high": 3.55, "low": 3.235, "close": 3.269, "volume": 1054115}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.1758, "activity_10": 3.080909, "activity_20": 3.126276, "activity_30": 3.207327}, "trend_signal": 0, "fair_value": 3.022942, "relative_strength": -6.507512, "rate_of_change": -0.833739306083652, "market_dynamics": -0.169676, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.239, "high": 3.253, "low": 2.922, "close": 2.938, "volume": 851680}, "trend_line": 3.303767, "activity_lines": {"activity_5": 3.1226, "activity_10": 3.065273, "activity_20": 3.098138, "activity_30": 3.181499}, "trend_signal": 0, "fair_value": 3.007429, "relative_strength": -16.623453, "rate_of_change": -1.0354269630980455, "market_dynamics": 0.029943, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.926, "high": 3.572, "low": 2.893, "close": 3.344, "volume": 952058}, "trend_line": 3.283567, "activity_lines": {"activity_5": 3.204467, "activity_10": 3.1258, "activity_20": 3.111448, "activity_30": 3.184095}, "trend_signal": 0, "fair_value": 2.995622, "relative_strength": -6.776672, "rate_of_change": -0.6114232632022778, "market_dynamics": 0.599134, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.285, "high": 4.071, "low": 3.193, "close": 3.956, "volume": 615366}, "trend_line": 3.2775, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.288455, "activity_20": 3.184629, "activity_30": 3.227477}, "trend_signal": 0, "fair_value": 2.982679, "relative_strength": 10.723063, "rate_of_change": -0.18476857636832952, "market_dynamics": 0.658893, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.061, "high": 4.42, "low": 4.015, "close": 4.357, "volume": 819916}, "trend_line": 3.304167, "activity_lines": {"activity_5": 3.785733, "activity_10": 3.503473, "activity_20": 3.29379, "activity_30": 3.297123}, "trend_signal": 0, "fair_value": 2.970615, "relative_strength": 20.763381, "rate_of_change": 0.8136384439359335, "market_dynamics": 0.869662, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.413, "high": 4.688, "low": 4.262, "close": 4.646, "volume": 982460}, "trend_line": 3.350867, "activity_lines": {"activity_5": 4.143467, "activity_10": 3.745345, "activity_20": 3.428724, "activity_30": 3.383692}, "trend_signal": 1, "fair_value": 2.959571, "relative_strength": 24.138743, "rate_of_change": 1.413366818323649, "market_dynamics": 1.313485, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.597, "high": 4.635, "low": 4.235, "close": 4.474, "volume": 882153}, "trend_line": 3.402333, "activity_lines": {"activity_5": 4.352067, "activity_10": 3.927364, "activity_20": 3.540681, "activity_30": 3.456153}, "trend_signal": 1, "fair_value": 2.941404, "relative_strength": 21.714946, "rate_of_change": 1.535901007112488, "market_dynamics": 1.475682, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.489, "high": 4.675, "low": 4.267, "close": 4.634, "volume": 709965}, "trend_line": 3.440833, "activity_lines": {"activity_5": 4.5116, "activity_10": 4.110473, "activity_20": 3.662805, "activity_30": 3.535615}, "trend_signal": 1, "fair_value": 2.927917, "relative_strength": 24.474974, "rate_of_change": 1.1315764800212083, "market_dynamics": 1.490037, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.618, "high": 5.09, "low": 4.527, "close": 5.063, "volume": 905747}, "trend_line": 3.489867, "activity_lines": {"activity_5": 4.728133, "activity_10": 4.340764, "activity_20": 3.81961, "activity_30": 3.640271}, "trend_signal": 1, "fair_value": 2.922154, "relative_strength": 31.858923, "rate_of_change": 1.4250618963489305, "market_dynamics": 1.503411, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.077, "high": 5.496, "low": 4.196, "close": 4.231, "volume": 1487097}, "trend_line": 3.518833, "activity_lines": {"activity_5": 4.593533, "activity_10": 4.380527, "activity_20": 3.889933, "activity_30": 3.688086}, "trend_signal": 1, "fair_value": 2.904596, "relative_strength": 10.707302, "rate_of_change": 0.8300029771908227, "market_dynamics": 1.361298, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.231, "high": 4.257, "low": 3.842, "close": 3.908, "volume": 836559}, "trend_line": 3.540667, "activity_lines": {"activity_5": 4.359667, "activity_10": 4.347218, "activity_20": 3.924081, "activity_30": 3.713194}, "trend_signal": 1, "fair_value": 2.897603, "relative_strength": 4.478191, "rate_of_change": 0.6204898044323255, "market_dynamics": 1.081942, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.942, "high": 4.593, "low": 3.797, "close": 4.242, "volume": 486974}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.286333, "activity_10": 4.363018, "activity_20": 3.986219, "activity_30": 3.758441}, "trend_signal": 1, "fair_value": 2.895571, "relative_strength": 10.075589, "rate_of_change": 0.6778383846885352, "market_dynamics": 0.828188, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.196, "high": 4.721, "low": 3.679, "close": 3.686, "volume": 479020}, "trend_line": 3.564967, "activity_lines": {"activity_5": 4.043133, "activity_10": 4.254018, "activity_20": 3.98981, "activity_30": 3.766269}, "trend_signal": 1, "fair_value": 2.895353, "relative_strength": -2.717372, "rate_of_change": 0.008415933381720902, "market_dynamics": 0.338191, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.679, "high": 3.703, "low": 3.324, "close": 3.407, "volume": 852085}, "trend_line": 3.562133, "activity_lines": {"activity_5": 3.770133, "activity_10": 4.088073, "activity_20": 3.962805, "activity_30": 3.756077}, "trend_signal": 1, "fair_value": 2.893506, "relative_strength": -11.109717, "rate_of_change": -0.07949582703009601, "market_dynamics": -0.066861, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.499, "low": 3.006, "close": 3.128, "volume": 1154298}, "trend_line": 3.533433, "activity_lines": {"activity_5": 3.514533, "activity_10": 3.881382, "activity_20": 3.906462, "activity_30": 3.728069}, "trend_signal": 0, "fair_value": 2.892564, "relative_strength": -19.634765, "rate_of_change": -0.8056970360174696, "market_dynamics": -0.252225, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.146, "high": 5.65, "low": 3.02, "close": 5.045, "volume": 1367804}, "trend_line": 3.5929, "activity_lines": {"activity_5": 3.971467, "activity_10": 4.045582, "activity_20": 4.031814, "activity_30": 3.825589}, "trend_signal": 1, "fair_value": 2.906032, "relative_strength": 25.122658, "rate_of_change": 1.6829808291256736, "market_dynamics": -0.126567, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.872, "high": 7.827, "low": 3.728, "close": 3.918, "volume": 753989}, "trend_line": 3.609867, "activity_lines": {"activity_5": 3.976933, "activity_10": 3.997618, "activity_20": 4.040448, "activity_30": 3.846563}, "trend_signal": 1, "fair_value": 2.915404, "relative_strength": -8.270785, "rate_of_change": 0.47223691168693066, "market_dynamics": -0.146715, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.879, "high": 4.425, "low": 3.155, "close": 3.509, "volume": 1542107}, "trend_line": 3.6156, "activity_lines": {"activity_5": 3.867667, "activity_10": 3.8854, "activity_20": 4.005443, "activity_30": 3.840056}, "trend_signal": 1, "fair_value": 2.922321, "relative_strength": -12.890591, "rate_of_change": 0.15881471533439348, "market_dynamics": -0.0952, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.517, "high": 3.659, "low": 3.055, "close": 3.217, "volume": 999752}, "trend_line": 3.604767, "activity_lines": {"activity_5": 3.672867, "activity_10": 3.740545, "activity_20": 3.939914, "activity_30": 3.81434}, "trend_signal": 1, "fair_value": 2.927628, "relative_strength": -19.409306, "rate_of_change": -0.2996183206106957, "market_dynamics": -0.188238, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.219, "high": 3.278, "low": 2.922, "close": 2.996, "volume": 698228}, "trend_line": 3.6015, "activity_lines": {"activity_5": 3.417067, "activity_10": 3.589073, "activity_20": 3.851848, "activity_30": 3.775065}, "trend_signal": 0, "fair_value": 2.932, "relative_strength": -25.311115, "rate_of_change": -0.0906299907871906, "market_dynamics": -0.635079, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.971, "high": 3.253, "low": 2.775, "close": 2.827, "volume": 489032}, "trend_line": 3.5922, "activity_lines": {"activity_5": 3.113733, "activity_10": 3.429327, "activity_20": 3.74981, "activity_30": 3.725097}, "trend_signal": 0, "fair_value": 2.932397, "relative_strength": -29.983745, "rate_of_change": -0.25822573927530434, "market_dynamics": -0.832414, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.832, "high": 3.188, "low": 2.818, "close": 3.003, "volume": 812758}, "trend_line": 3.590067, "activity_lines": {"activity_5": 3.016933, "activity_10": 3.321236, "activity_20": 3.666638, "activity_30": 3.687084}, "trend_signal": 0, "fair_value": 2.935346, "relative_strength": -28.72892, "rate_of_change": -0.05937865374979574, "market_dynamics": -1.010811, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.022, "high": 3.494, "low": 2.951, "close": 3.233, "volume": 927842}, "trend_line": 3.603133, "activity_lines": {"activity_5": 3.0578, "activity_10": 3.277491, "activity_20": 3.605062, "activity_30": 3.664047}, "trend_signal": 0, "fair_value": 2.939955, "relative_strength": -27.338402, "rate_of_change": 0.36394863939865874, "market_dynamics": -1.034386, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.252, "high": 3.317, "low": 2.923, "close": 3.166, "volume": 657081}, "trend_line": 3.614467, "activity_lines": {"activity_5": 3.094733, "activity_10": 3.2298, "activity_20": 3.537633, "activity_30": 3.635845}, "trend_signal": 0, "fair_value": 2.946442, "relative_strength": -27.516338, "rate_of_change": 0.3145595791218291, "market_dynamics": -0.986372, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.169, "low": 2.864, "close": 2.999, "volume": 370699}, "trend_line": 3.6163, "activity_lines": {"activity_5": 3.0794, "activity_10": 3.156127, "activity_20": 3.458062, "activity_30": 3.596138}, "trend_signal": 0, "fair_value": 2.952179, "relative_strength": -29.842777, "rate_of_change": 0.05071287135834892, "market_dynamics": -0.941948, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.124, "low": 2.779, "close": 2.8, "volume": 539519}, "trend_line": 3.607167, "activity_lines": {"activity_5": 2.997533, "activity_10": 3.048618, "activity_20": 3.366005, "activity_30": 3.543473}, "trend_signal": 0, "fair_value": 2.957237, "relative_strength": -36.274726, "rate_of_change": -0.2525509498658805, "market_dynamics": -1.019636, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.838, "high": 2.888, "low": 2.655, "close": 2.67, "volume": 629456}, "trend_line": 3.598367, "activity_lines": {"activity_5": 2.874133, "activity_10": 2.958291, "activity_20": 3.270357, "activity_30": 3.483011}, "trend_signal": 0, "fair_value": 2.961487, "relative_strength": -36.463632, "rate_of_change": -0.24395876320669152, "market_dynamics": -1.08914, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.671, "high": 2.723, "low": 2.561, "close": 2.647, "volume": 703300}, "trend_line": 3.588633, "activity_lines": {"activity_5": 2.765267, "activity_10": 2.886473, "activity_20": 3.18111, "activity_30": 3.421632}, "trend_signal": 0, "fair_value": 2.964038, "relative_strength": -37.457388, "rate_of_change": -0.2705115959544957, "market_dynamics": -1.103553, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.667, "high": 2.763, "low": 2.568, "close": 2.614, "volume": 454770}, "trend_line": 3.578967, "activity_lines": {"activity_5": 2.684467, "activity_10": 2.824327, "activity_20": 3.098181, "activity_30": 3.358753}, "trend_signal": 0, "fair_value": 2.965699, "relative_strength": -38.803959, "rate_of_change": -0.2693504741220452, "market_dynamics": -1.098532, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.594, "high": 2.794, "low": 2.483, "close": 2.767, "volume": 489745}, "trend_line": 3.556467, "activity_lines": {"activity_5": 2.691467, "activity_10": 2.800964, "activity_20": 3.041486, "activity_30": 3.306368}, "trend_signal": 0, "fair_value": 2.969968, "relative_strength": -36.534999, "rate_of_change": -0.6286730221318041, "market_dynamics": -1.126317, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.755, "high": 2.883, "low": 2.676, "close": 2.769, "volume": 625449}, "trend_line": 3.5398, "activity_lines": {"activity_5": 2.7146, "activity_10": 2.782127, "activity_20": 2.991952, "activity_30": 3.255563}, "trend_signal": 0, "fair_value": 2.973679, "relative_strength": -34.401146, "rate_of_change": -0.4686392422592418, "market_dynamics": -1.140068, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.788, "high": 2.945, "low": 2.735, "close": 2.894, "volume": 704382}, "trend_line": 3.538333, "activity_lines": {"activity_5": 2.781467, "activity_10": 2.787073, "activity_20": 2.959748, "activity_30": 3.213899}, "trend_signal": 0, "fair_value": 2.975615, "relative_strength": -32.921296, "rate_of_change": -0.04144301937962272, "market_dynamics": -1.003003, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 3.138, "low": 2.894, "close": 3.018, "volume": 661387}, "trend_line": 3.527467, "activity_lines": {"activity_5": 2.874733, "activity_10": 2.816545, "activity_20": 2.945771, "activity_30": 3.180329}, "trend_signal": 0, "fair_value": 2.980173, "relative_strength": -28.291675, "rate_of_change": -0.3070937642104359, "market_dynamics": -0.686541, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.306, "low": 2.857, "close": 3.285, "volume": 570813}, "trend_line": 3.5051, "activity_lines": {"activity_5": 3.032267, "activity_10": 2.898473, "activity_20": 2.960405, "activity_30": 3.164686}, "trend_signal": 0, "fair_value": 2.987397, "relative_strength": -19.844821, "rate_of_change": -0.6340810558964839, "market_dynamics": -0.179391, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.299, "high": 3.388, "low": 3.272, "close": 3.29, "volume": 200655}, "trend_line": 3.469533, "activity_lines": {"activity_5": 3.146733, "activity_10": 2.979145, "activity_20": 2.976095, "activity_30": 3.150809}, "trend_signal": 0, "fair_value": 2.99341, "relative_strength": -18.480317, "rate_of_change": -1.0147214059513254, "market_dynamics": 0.226658, "expectation": {"probability": 48.2616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0d4107-ac93-4d22-ac91-4ba13a166b77/", "share_image": "https://sharemaestro.com/terminal/cd0d4107-ac93-4d22-ac91-4ba13a166b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}