{"ticker": {"uuid": "cd0e7663-fc52-4c33-899c-f7e33a7a0105", "symbol": "BLRX", "name": "BioLineRx Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLRX rose 41.57%, moving from 2.67 to 3.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.69 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "41.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78, "volume": 362259}, "trend_line": 2.92044, "activity_lines": {"activity_5": 3.272213, "activity_10": 2.95744, "activity_20": 2.809577, "activity_30": 2.837512}, "trend_signal": 0, "fair_value": 24.041469, "relative_strength": -10.691534, "rate_of_change": 0.3550728547094711, "market_dynamics": 1.583065, "expectation": {"probability": 39.7622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.8, "high": 67.36, "low": 62.004, "close": 63.2, "volume": 1485420}, "trend_line": 35.14777, "activity_lines": {"activity_5": 62.613333, "activity_10": 57.38, "activity_20": 47.298457, "activity_30": 41.436577}, "trend_signal": 1, "fair_value": 76.793725, "relative_strength": 28.702748, "rate_of_change": 3.6977542951959865, "market_dynamics": 1.520617, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.6, "high": 72.796, "low": 63.38, "close": 69.0, "volume": 1710060}, "trend_line": 36.54097, "activity_lines": {"activity_5": 65.026667, "activity_10": 60.32, "activity_20": 50.119248, "activity_30": 43.620592}, "trend_signal": 1, "fair_value": 76.774494, "relative_strength": 35.445612, "rate_of_change": 3.9638361125044352, "market_dynamics": 1.406112, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.2, "high": 71.2, "low": 61.2, "close": 65.4, "volume": 1507391}, "trend_line": 37.798037, "activity_lines": {"activity_5": 65.693333, "activity_10": 62.076364, "activity_20": 52.390419, "activity_30": 45.482465}, "trend_signal": 1, "fair_value": 76.745007, "relative_strength": 30.184827, "rate_of_change": 3.4401577188563937, "market_dynamics": 1.273864, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.4, "high": 68.4, "low": 60.8, "close": 63.8, "volume": 1657302}, "trend_line": 38.970703, "activity_lines": {"activity_5": 65.36, "activity_10": 63.152727, "activity_20": 54.316362, "activity_30": 47.160011}, "trend_signal": 1, "fair_value": 76.710392, "relative_strength": 24.858645, "rate_of_change": 3.1024521194050356, "market_dynamics": 1.180879, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.4, "high": 68.0, "low": 63.6, "close": 66.2, "volume": 677406}, "trend_line": 40.2574, "activity_lines": {"activity_5": 65.573333, "activity_10": 64.327273, "activity_20": 56.281162, "activity_30": 48.91674}, "trend_signal": 1, "fair_value": 76.670648, "relative_strength": 31.040321, "rate_of_change": 3.3017033333989296, "market_dynamics": 1.073155, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.2, "high": 70.4, "low": 64.0, "close": 66.8, "volume": 1294921}, "trend_line": 41.625933, "activity_lines": {"activity_5": 66.0, "activity_10": 65.185455, "activity_20": 58.104057, "activity_30": 50.629166}, "trend_signal": 1, "fair_value": 76.632187, "relative_strength": 27.908362, "rate_of_change": 3.3994569942420685, "market_dynamics": 0.947693, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.4, "high": 68.4, "low": 63.2, "close": 65.2, "volume": 1189269}, "trend_line": 43.025933, "activity_lines": {"activity_5": 65.653333, "activity_10": 65.403636, "activity_20": 59.563676, "activity_30": 52.150073}, "trend_signal": 1, "fair_value": 76.524494, "relative_strength": 26.008779, "rate_of_change": 3.363287977232843, "market_dynamics": 0.757199, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.6, "high": 65.6, "low": 50.4, "close": 57.2, "volume": 3219228}, "trend_line": 44.145933, "activity_lines": {"activity_5": 62.893333, "activity_10": 64.087273, "activity_20": 60.063467, "activity_30": 53.064529}, "trend_signal": 1, "fair_value": 76.30911, "relative_strength": 8.578852, "rate_of_change": 2.603081262642224, "market_dynamics": 0.493933, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 64.796, "low": 57.2, "close": 62.8, "volume": 1512927}, "trend_line": 45.293267, "activity_lines": {"activity_5": 62.546667, "activity_10": 63.810909, "activity_20": 60.93261, "activity_30": 54.268017}, "trend_signal": 1, "fair_value": 76.160392, "relative_strength": 23.724338, "rate_of_change": 2.598957416983351, "market_dynamics": 0.210688, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.2, "high": 64.0, "low": 58.0, "close": 59.2, "volume": 1475127}, "trend_line": 46.345133, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.829091, "activity_20": 61.276476, "activity_30": 55.165226}, "trend_signal": 1, "fair_value": 76.014238, "relative_strength": 19.597866, "rate_of_change": 2.322345173290319, "market_dynamics": -0.13731, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.8, "high": 60.4, "low": 52.0, "close": 54.8, "volume": 1972191}, "trend_line": 47.2678, "activity_lines": {"activity_5": 58.586667, "activity_10": 61.178182, "activity_20": 61.07, "activity_30": 55.710701}, "trend_signal": 1, "fair_value": 75.829622, "relative_strength": 14.114796, "rate_of_change": 1.99086061528835, "market_dynamics": -0.400566, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.6, "high": 57.6, "low": 48.0, "close": 49.6, "volume": 3735309}, "trend_line": 48.068467, "activity_lines": {"activity_5": 55.173333, "activity_10": 58.734545, "activity_20": 60.27619, "activity_30": 55.861166}, "trend_signal": 1, "fair_value": 75.660392, "relative_strength": 2.598833, "rate_of_change": 1.6938952098468665, "market_dynamics": -0.517403, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.2, "high": 84.0, "low": 48.0, "close": 80.8, "volume": 10159649}, "trend_line": 49.931733, "activity_lines": {"activity_5": 63.2, "activity_10": 62.316364, "activity_20": 62.407619, "activity_30": 57.972877}, "trend_signal": 1, "fair_value": 75.750135, "relative_strength": 60.914292, "rate_of_change": 3.8762750640664345, "market_dynamics": -0.308771, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.8, "high": 101.2, "low": 76.0, "close": 83.6, "volume": 12621631}, "trend_line": 51.919733, "activity_lines": {"activity_5": 70.586667, "activity_10": 66.127273, "activity_20": 64.630476, "activity_30": 60.145024}, "trend_signal": 1, "fair_value": 75.862956, "relative_strength": 69.080826, "rate_of_change": 3.981436013847145, "market_dynamics": -0.010324, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.8, "high": 93.2, "low": 66.0, "close": 78.0, "volume": 22956156}, "trend_line": 53.7064, "activity_lines": {"activity_5": 74.72, "activity_10": 68.56, "activity_20": 66.137143, "activity_30": 61.827622}, "trend_signal": 1, "fair_value": 75.914238, "relative_strength": 58.601728, "rate_of_change": 3.4412099153129336, "market_dynamics": 0.323621, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.0, "high": 92.0, "low": 72.4, "close": 82.8, "volume": 6998421}, "trend_line": 55.716, "activity_lines": {"activity_5": 79.2, "activity_10": 71.650909, "activity_20": 67.933333, "activity_30": 63.704628}, "trend_signal": 1, "fair_value": 76.045007, "relative_strength": 71.86117, "rate_of_change": 3.7418259276361825, "market_dynamics": 0.560304, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.8, "high": 84.8, "low": 72.2, "close": 72.8, "volume": 4180705}, "trend_line": 57.3548, "activity_lines": {"activity_5": 78.48, "activity_10": 72.632727, "activity_20": 68.609524, "activity_30": 64.806822}, "trend_signal": 1, "fair_value": 76.10911, "relative_strength": 49.589411, "rate_of_change": 2.9413453945006753, "market_dynamics": 0.404318, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 73.2, "low": 54.4, "close": 59.6, "volume": 3993392}, "trend_line": 58.582667, "activity_lines": {"activity_5": 71.813333, "activity_10": 71.076364, "activity_20": 67.971429, "activity_30": 64.951673}, "trend_signal": 1, "fair_value": 76.083469, "relative_strength": 19.822535, "rate_of_change": 2.140826922942811, "market_dynamics": 0.077508, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 67.2, "low": 53.6, "close": 64.0, "volume": 3133393}, "trend_line": 59.8996, "activity_lines": {"activity_5": 68.026667, "activity_10": 70.276364, "activity_20": 67.746667, "activity_30": 65.301178}, "trend_signal": 1, "fair_value": 76.083469, "relative_strength": 27.645908, "rate_of_change": 2.2479908605048635, "market_dynamics": -0.230419, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.4, "high": 64.4, "low": 54.0, "close": 54.4, "volume": 2217146}, "trend_line": 60.658667, "activity_lines": {"activity_5": 62.346667, "activity_10": 67.709091, "activity_20": 66.588571, "activity_30": 64.946366}, "trend_signal": 1, "fair_value": 76.034751, "relative_strength": 11.204661, "rate_of_change": 1.267232168495285, "market_dynamics": -0.620446, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.6, "high": 55.2, "low": 50.0, "close": 52.4, "volume": 1249950}, "trend_line": 61.223333, "activity_lines": {"activity_5": 57.573333, "activity_10": 64.865455, "activity_20": 65.297143, "activity_30": 64.413548}, "trend_signal": 0, "fair_value": 75.862956, "relative_strength": 9.561385, "rate_of_change": 0.9308908815948683, "market_dynamics": -0.93322, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.4, "high": 66.4, "low": 50.4, "close": 65.2, "volume": 2279993}, "trend_line": 62.066667, "activity_lines": {"activity_5": 59.093333, "activity_10": 64.392727, "activity_20": 65.27619, "activity_30": 64.670108}, "trend_signal": 0, "fair_value": 75.614238, "relative_strength": 27.199653, "rate_of_change": 1.37747155974015, "market_dynamics": -0.933219, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 55.6, "close": 57.2, "volume": 1538654}, "trend_line": 62.506667, "activity_lines": {"activity_5": 58.453333, "activity_10": 62.181818, "activity_20": 64.511429, "activity_30": 64.356129}, "trend_signal": 0, "fair_value": 75.37834, "relative_strength": 7.527995, "rate_of_change": 0.708915141198089, "market_dynamics": -1.026529, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.2, "high": 77.2, "low": 55.2, "close": 67.6, "volume": 2228569}, "trend_line": 63.253333, "activity_lines": {"activity_5": 61.44, "activity_10": 62.290909, "activity_20": 64.77619, "activity_30": 64.684731}, "trend_signal": 0, "fair_value": 75.134751, "relative_strength": 23.22948, "rate_of_change": 1.194538176223662, "market_dynamics": -0.865747, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.2, "high": 68.6, "low": 59.6, "close": 59.6, "volume": 936369}, "trend_line": 63.813333, "activity_lines": {"activity_5": 61.52, "activity_10": 61.236364, "activity_20": 64.260952, "activity_30": 64.449032}, "trend_signal": 0, "fair_value": 74.92193, "relative_strength": 6.870406, "rate_of_change": 0.8853288410904803, "market_dynamics": -0.743257, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.6, "high": 63.6, "low": 54.8, "close": 60.8, "volume": 1415287}, "trend_line": 64.253333, "activity_lines": {"activity_5": 61.653333, "activity_10": 60.734545, "activity_20": 63.891429, "activity_30": 64.254624}, "trend_signal": 0, "fair_value": 74.716802, "relative_strength": 8.068408, "rate_of_change": 0.6895110775674383, "market_dynamics": -0.750424, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.8, "high": 75.6, "low": 60.0, "close": 71.2, "volume": 1550547}, "trend_line": 64.6, "activity_lines": {"activity_5": 64.693333, "activity_10": 62.523636, "activity_20": 64.540952, "activity_30": 64.702796}, "trend_signal": 0, "fair_value": 74.488597, "relative_strength": 24.456807, "rate_of_change": 0.5395315446126296, "market_dynamics": -0.679036, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.6, "high": 72.6, "low": 63.6, "close": 63.6, "volume": 1873224}, "trend_line": 64.773333, "activity_lines": {"activity_5": 64.8, "activity_10": 62.96, "activity_20": 64.438095, "activity_30": 64.63828}, "trend_signal": 0, "fair_value": 74.22193, "relative_strength": 6.682452, "rate_of_change": 0.26831733746129954, "market_dynamics": -0.782498, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 68.0, "low": 60.8, "close": 64.6, "volume": 1353583}, "trend_line": 64.926667, "activity_lines": {"activity_5": 64.813333, "activity_10": 63.505455, "activity_20": 64.4, "activity_30": 64.627097}, "trend_signal": 0, "fair_value": 73.974494, "relative_strength": 6.356641, "rate_of_change": 0.23672396169578147, "market_dynamics": -0.771286, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.2, "high": 65.6, "low": 61.2, "close": 62.8, "volume": 1192117}, "trend_line": 64.806667, "activity_lines": {"activity_5": 64.426667, "activity_10": 63.712727, "activity_20": 64.181905, "activity_30": 64.489892}, "trend_signal": 0, "fair_value": 73.730904, "relative_strength": 2.204512, "rate_of_change": -0.18482390294266968, "market_dynamics": -0.825725, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.8, "high": 63.6, "low": 58.0, "close": 60.0, "volume": 945107}, "trend_line": 64.7, "activity_lines": {"activity_5": 62.893333, "activity_10": 63.258182, "activity_20": 63.68, "activity_30": 64.179785}, "trend_signal": 0, "fair_value": 73.443725, "relative_strength": 0.213601, "rate_of_change": -0.16459263365604285, "market_dynamics": -0.874063, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.4, "high": 63.2, "low": 55.2, "close": 56.4, "volume": 1261269}, "trend_line": 64.28, "activity_lines": {"activity_5": 60.213333, "activity_10": 62.010909, "activity_20": 62.810476, "activity_30": 63.644301}, "trend_signal": 0, "fair_value": 73.092443, "relative_strength": -9.192747, "rate_of_change": -0.64914992272025, "market_dynamics": -0.844959, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 57.12, "low": 52.808, "close": 54.4, "volume": 876332}, "trend_line": 63.913333, "activity_lines": {"activity_5": 57.853333, "activity_10": 60.56, "activity_20": 61.718095, "activity_30": 63.006882}, "trend_signal": 0, "fair_value": 72.792443, "relative_strength": -15.179544, "rate_of_change": -0.570421593030491, "market_dynamics": -0.93843, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.6, "high": 55.6, "low": 42.0, "close": 46.4, "volume": 2737097}, "trend_line": 63.333333, "activity_lines": {"activity_5": 53.44, "activity_10": 57.705455, "activity_20": 59.989524, "activity_30": 61.876989}, "trend_signal": 0, "fair_value": 72.374494, "relative_strength": -28.306213, "rate_of_change": -0.9074788823796723, "market_dynamics": -0.989377, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.2, "high": 53.2, "low": 43.2, "close": 45.6, "volume": 1521332}, "trend_line": 62.646667, "activity_lines": {"activity_5": 49.973333, "activity_10": 55.090909, "activity_20": 58.361905, "activity_30": 60.732903}, "trend_signal": 0, "fair_value": 71.77193, "relative_strength": -30.609539, "rate_of_change": -1.08420947939058, "market_dynamics": -1.070777, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.8, "high": 46.0, "low": 40.4, "close": 43.6, "volume": 1327138}, "trend_line": 61.873333, "activity_lines": {"activity_5": 46.986667, "activity_10": 52.367273, "activity_20": 56.698095, "activity_30": 59.504086}, "trend_signal": 0, "fair_value": 71.130904, "relative_strength": -35.030606, "rate_of_change": -1.234437579895509, "market_dynamics": -1.248983, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.8, "high": 51.2, "low": 42.0, "close": 50.0, "volume": 1791720}, "trend_line": 61.366667, "activity_lines": {"activity_5": 47.226667, "activity_10": 51.12, "activity_20": 55.830476, "activity_30": 58.738065}, "trend_signal": 0, "fair_value": 70.597571, "relative_strength": -24.698311, "rate_of_change": -0.818876203097064, "market_dynamics": -1.204643, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.4, "high": 50.4, "low": 44.8, "close": 47.2, "volume": 1200690}, "trend_line": 61.033333, "activity_lines": {"activity_5": 46.96, "activity_10": 49.749091, "activity_20": 54.804762, "activity_30": 57.824086}, "trend_signal": 0, "fair_value": 70.107828, "relative_strength": -30.190483, "rate_of_change": -0.5431841361043784, "market_dynamics": -1.27212, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.4, "high": 57.6, "low": 47.2, "close": 53.2, "volume": 1473335}, "trend_line": 60.713333, "activity_lines": {"activity_5": 49.173333, "activity_10": 49.767273, "activity_20": 54.409524, "activity_30": 57.31871}, "trend_signal": 0, "fair_value": 69.707828, "relative_strength": -23.256641, "rate_of_change": -0.5243036620661046, "market_dynamics": -1.128912, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.8, "high": 57.2, "low": 44.8, "close": 47.2, "volume": 1577545}, "trend_line": 60.313333, "activity_lines": {"activity_5": 48.933333, "activity_10": 48.901818, "activity_20": 53.494286, "activity_30": 56.446882}, "trend_signal": 0, "fair_value": 69.233469, "relative_strength": -31.128889, "rate_of_change": -0.6588338676777943, "market_dynamics": -1.021182, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.6, "high": 48.0, "low": 44.8, "close": 46.0, "volume": 684157}, "trend_line": 60.02, "activity_lines": {"activity_5": 48.186667, "activity_10": 48.101818, "activity_20": 52.499048, "activity_30": 55.523441}, "trend_signal": 0, "fair_value": 68.743725, "relative_strength": -32.30154, "rate_of_change": -0.48634851600722667, "market_dynamics": -1.154631, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.6, "high": 56.0, "low": 44.8, "close": 55.2, "volume": 1371626}, "trend_line": 60.206667, "activity_lines": {"activity_5": 50.346667, "activity_10": 49.229091, "activity_20": 52.410476, "activity_30": 55.212473}, "trend_signal": 0, "fair_value": 68.353981, "relative_strength": -21.337879, "rate_of_change": 0.31100799733422174, "market_dynamics": -0.882694, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.0, "high": 54.0, "low": 40.0, "close": 44.8, "volume": 2831719}, "trend_line": 59.006667, "activity_lines": {"activity_5": 48.693333, "activity_10": 48.487273, "activity_20": 51.379048, "activity_30": 54.218495}, "trend_signal": 0, "fair_value": 67.910392, "relative_strength": -35.736313, "rate_of_change": -1.9931347470206293, "market_dynamics": -0.881097, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.08, "high": 44.0, "low": 32.04, "close": 32.432, "volume": 4116652}, "trend_line": 57.301067, "activity_lines": {"activity_5": 43.077333, "activity_10": 45.671273, "activity_20": 49.228762, "activity_30": 52.504}, "trend_signal": 0, "fair_value": 67.382392, "relative_strength": -52.799358, "rate_of_change": -2.890520828773462, "market_dynamics": -0.907703, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.5, "high": 33.56, "low": 26.0, "close": 28.672, "volume": 4527191}, "trend_line": 55.6568, "activity_lines": {"activity_5": 37.592533, "activity_10": 42.4256, "activity_20": 46.887848, "activity_30": 50.656963}, "trend_signal": 0, "fair_value": 66.891828, "relative_strength": -57.678001, "rate_of_change": -2.8695224820159217, "market_dynamics": -0.840186, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.2, "high": 28.0, "low": 24.4, "close": 26.26, "volume": 1749522}, "trend_line": 53.772133, "activity_lines": {"activity_5": 32.538933, "activity_10": 39.049164, "activity_20": 44.464495, "activity_30": 48.760396}, "trend_signal": 0, "fair_value": 66.321699, "relative_strength": -58.616438, "rate_of_change": -3.3862295352948797, "market_dynamics": -1.139014, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.336, "high": 27.2, "low": 22.112, "close": 24.464, "volume": 2577536}, "trend_line": 52.160933, "activity_lines": {"activity_5": 28.202667, "activity_10": 35.661455, "activity_20": 42.034571, "activity_30": 46.869548}, "trend_signal": 0, "fair_value": 65.673392, "relative_strength": -62.547786, "rate_of_change": -2.9963475691023764, "market_dynamics": -1.305525, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.756, "high": 27.984, "low": 24.036, "close": 27.2, "volume": 1661979}, "trend_line": 51.080933, "activity_lines": {"activity_5": 26.827467, "activity_10": 33.235491, "activity_20": 40.087771, "activity_30": 45.259166}, "trend_signal": 0, "fair_value": 64.893904, "relative_strength": -58.333219, "rate_of_change": -2.0705151113765514, "market_dynamics": -1.303644, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.8, "low": 25.72, "close": 26.08, "volume": 781987}, "trend_line": 49.816933, "activity_lines": {"activity_5": 26.252267, "activity_10": 30.969527, "activity_20": 38.207638, "activity_30": 43.646202}, "trend_signal": 0, "fair_value": 64.330315, "relative_strength": -59.979682, "rate_of_change": -2.474504527941968, "market_dynamics": -1.313199, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.24, "high": 27.2, "low": 24.0, "close": 25.6, "volume": 1565615}, "trend_line": 48.856933, "activity_lines": {"activity_5": 25.940533, "activity_10": 29.109382, "activity_20": 36.465219, "activity_30": 42.083819}, "trend_signal": 0, "fair_value": 63.699546, "relative_strength": -60.958583, "rate_of_change": -1.9270556057716377, "market_dynamics": -1.221121, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.892, "high": 27.588, "low": 24.0, "close": 27.4, "volume": 1514902}, "trend_line": 48.0236, "activity_lines": {"activity_5": 26.4336, "activity_10": 27.969236, "activity_20": 35.071371, "activity_30": 40.699501}, "trend_signal": 0, "fair_value": 63.141853, "relative_strength": -58.148771, "rate_of_change": -1.7056596655381462, "market_dynamics": -1.18236, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.792, "high": 34.0, "low": 26.0, "close": 29.824, "volume": 2853079}, "trend_line": 46.8444, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.608, "activity_20": 34.063619, "activity_30": 39.525333}, "trend_signal": 0, "fair_value": 62.602263, "relative_strength": -52.940343, "rate_of_change": -2.455459399128765, "market_dynamics": -1.019496, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.088, "high": 30.988, "low": 26.2, "close": 26.304, "volume": 1113181}, "trend_line": 45.814533, "activity_lines": {"activity_5": 27.353067, "activity_10": 27.068145, "activity_20": 32.847181, "activity_30": 38.200146}, "trend_signal": 0, "fair_value": 62.055494, "relative_strength": -58.903464, "rate_of_change": -2.198484770858423, "market_dynamics": -1.030389, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.2, "high": 27.92, "low": 25.2, "close": 26.716, "volume": 1200831}, "trend_line": 44.451733, "activity_lines": {"activity_5": 27.244533, "activity_10": 26.939491, "activity_20": 31.803771, "activity_30": 36.967983}, "trend_signal": 0, "fair_value": 61.524187, "relative_strength": -58.913195, "rate_of_change": -2.974601967458667, "market_dynamics": -0.947541, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.36, "high": 26.4, "low": 23.04, "close": 23.6, "volume": 1151993}, "trend_line": 43.251733, "activity_lines": {"activity_5": 26.054933, "activity_10": 26.348218, "activity_20": 30.557333, "activity_30": 35.62271}, "trend_signal": 0, "fair_value": 60.983161, "relative_strength": -63.088601, "rate_of_change": -2.699557292850643, "market_dynamics": -0.87136, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.6, "high": 25.2, "low": 22.112, "close": 22.796, "volume": 1485282}, "trend_line": 41.984933, "activity_lines": {"activity_5": 24.730667, "activity_10": 25.702982, "activity_20": 29.339086, "activity_30": 34.302985}, "trend_signal": 0, "fair_value": 60.270315, "relative_strength": -63.66192, "rate_of_change": -2.9288999818805026, "market_dynamics": -0.985395, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.64, "high": 23.356, "low": 20.4, "close": 21.864, "volume": 1204953}, "trend_line": 40.3404, "activity_lines": {"activity_5": 23.402667, "activity_10": 24.951273, "activity_20": 28.131143, "activity_30": 33.00486}, "trend_signal": 0, "fair_value": 59.589956, "relative_strength": -65.649345, "rate_of_change": -3.916959924647243, "market_dynamics": -0.873473, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6, "high": 28.8, "low": 21.604, "close": 28.548, "volume": 1922029}, "trend_line": 39.172, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.462109, "activity_20": 27.693752, "activity_30": 32.24406}, "trend_signal": 0, "fair_value": 58.972956, "relative_strength": -54.204565, "rate_of_change": -2.896352044104683, "market_dynamics": -0.513871, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.044, "high": 35.568, "low": 27.2, "close": 33.2, "volume": 2580006}, "trend_line": 38.125333, "activity_lines": {"activity_5": 27.665067, "activity_10": 26.794255, "activity_20": 27.788229, "activity_30": 31.85877}, "trend_signal": 0, "fair_value": 58.344751, "relative_strength": -43.64528, "rate_of_change": -2.6719774328602046, "market_dynamics": 0.013613, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.6, "high": 35.6, "low": 30.4, "close": 34.0, "volume": 1761707}, "trend_line": 37.165333, "activity_lines": {"activity_5": 30.3312, "activity_10": 28.1424, "activity_20": 28.054133, "activity_30": 31.592619}, "trend_signal": 0, "fair_value": 57.734494, "relative_strength": -40.043923, "rate_of_change": -2.518010793505727, "market_dynamics": 0.51095, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 25.2, "close": 27.08, "volume": 1766138}, "trend_line": 36.068, "activity_lines": {"activity_5": 29.997333, "activity_10": 28.079636, "activity_20": 27.723848, "activity_30": 30.941953}, "trend_signal": 0, "fair_value": 57.100392, "relative_strength": -49.870804, "rate_of_change": -2.9525714191771106, "market_dynamics": 0.894361, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 29.56, "low": 24.056, "close": 29.552, "volume": 1020556}, "trend_line": 35.173067, "activity_lines": {"activity_5": 30.201867, "activity_10": 28.472145, "activity_20": 27.719086, "activity_30": 30.521566}, "trend_signal": 0, "fair_value": 56.515469, "relative_strength": -44.637193, "rate_of_change": -2.481238216701771, "market_dynamics": 0.850709, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.6, "high": 35.024, "low": 26.0, "close": 29.54, "volume": 2019672}, "trend_line": 34.3444, "activity_lines": {"activity_5": 29.889867, "activity_10": 28.867418, "activity_20": 27.835314, "activity_30": 30.158142}, "trend_signal": 0, "fair_value": 55.999699, "relative_strength": -46.733644, "rate_of_change": -2.3559702655443804, "market_dynamics": 0.747203, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 32.264, "low": 28.04, "close": 29.412, "volume": 868351}, "trend_line": 33.778133, "activity_lines": {"activity_5": 29.469067, "activity_10": 29.180582, "activity_20": 28.012019, "activity_30": 29.839923}, "trend_signal": 0, "fair_value": 55.454904, "relative_strength": -46.848867, "rate_of_change": -1.6487899046132803, "market_dynamics": 0.612607, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.728, "high": 29.2, "low": 24.552, "close": 25.876, "volume": 1151773}, "trend_line": 33.120667, "activity_lines": {"activity_5": 28.122133, "activity_10": 28.801818, "activity_20": 27.866343, "activity_30": 29.330108}, "trend_signal": 0, "fair_value": 54.907956, "relative_strength": -51.570917, "rate_of_change": -1.9464249252615573, "market_dynamics": 0.485846, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.2, "high": 26.428, "low": 24.188, "close": 24.544, "volume": 518092}, "trend_line": 32.485467, "activity_lines": {"activity_5": 26.8728, "activity_10": 28.139491, "activity_20": 27.607124, "activity_30": 28.776774}, "trend_signal": 0, "fair_value": 54.355033, "relative_strength": -49.765805, "rate_of_change": -1.9178357730537179, "market_dynamics": 0.346084, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.68, "high": 26.4, "low": 24.032, "close": 24.844, "volume": 520831}, "trend_line": 31.646933, "activity_lines": {"activity_5": 25.892533, "activity_10": 27.499927, "activity_20": 27.384648, "activity_30": 28.283776}, "trend_signal": 0, "fair_value": 53.829674, "relative_strength": -50.6111, "rate_of_change": -2.5812588749301315, "market_dynamics": 0.135815, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.156, "high": 26.8, "low": 24.4, "close": 26.52, "volume": 579390}, "trend_line": 30.9576, "activity_lines": {"activity_5": 25.7848, "activity_10": 27.110909, "activity_20": 27.319981, "activity_30": 27.953006}, "trend_signal": 0, "fair_value": 53.256084, "relative_strength": -46.322481, "rate_of_change": -2.1781984371123775, "market_dynamics": 0.058393, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.8, "high": 26.8, "low": 24.8, "close": 24.8, "volume": 478812}, "trend_line": 30.010933, "activity_lines": {"activity_5": 25.305067, "activity_10": 26.446036, "activity_20": 27.094743, "activity_30": 27.555742}, "trend_signal": 0, "fair_value": 52.699674, "relative_strength": -48.844071, "rate_of_change": -3.057946998475327, "market_dynamics": 0.026829, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 26.76, "low": 17.404, "close": 18.4, "volume": 3495254}, "trend_line": 29.050933, "activity_lines": {"activity_5": 22.999467, "activity_10": 24.770255, "activity_20": 26.266076, "activity_30": 26.806649}, "trend_signal": 0, "fair_value": 52.140699, "relative_strength": -61.138679, "rate_of_change": -3.1988342381758037, "market_dynamics": 0.048637, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.252, "high": 20.644, "low": 17.24, "close": 19.5, "volume": 1858910}, "trend_line": 28.1676, "activity_lines": {"activity_5": 21.558933, "activity_10": 23.578109, "activity_20": 25.576457, "activity_30": 26.19046}, "trend_signal": 0, "fair_value": 51.481084, "relative_strength": -58.1868, "rate_of_change": -3.040635562375915, "market_dynamics": -0.023971, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.796, "volume": 1625045}, "trend_line": 26.954133, "activity_lines": {"activity_5": 20.22, "activity_10": 22.395782, "activity_20": 24.85741, "activity_30": 25.585841}, "trend_signal": 0, "fair_value": 50.86311, "relative_strength": -58.811036, "rate_of_change": -4.308024112810468, "market_dynamics": -0.227749, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.796, "high": 19.556, "low": 15.6, "close": 16.2, "volume": 2230908}, "trend_line": 26.0008, "activity_lines": {"activity_5": 18.418933, "activity_10": 20.937018, "activity_20": 23.943638, "activity_30": 24.892026}, "trend_signal": 0, "fair_value": 50.238751, "relative_strength": -63.651228, "rate_of_change": -3.536871321366549, "market_dynamics": -0.430932, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.324, "high": 18.0, "low": 15.88, "close": 17.044, "volume": 2121335}, "trend_line": 25.487867, "activity_lines": {"activity_5": 17.5872, "activity_10": 19.874255, "activity_20": 23.158362, "activity_30": 24.314168}, "trend_signal": 0, "fair_value": 49.642879, "relative_strength": -59.908353, "rate_of_change": -1.9727585305067548, "market_dynamics": -0.619477, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.316, "high": 18.8, "low": 16.316, "close": 17.784, "volume": 1867733}, "trend_line": 25.124933, "activity_lines": {"activity_5": 17.5192, "activity_10": 19.170909, "activity_20": 22.489619, "activity_30": 23.817144}, "trend_signal": 0, "fair_value": 49.033802, "relative_strength": -59.285076, "rate_of_change": -1.4239481083293581, "market_dynamics": -0.686991, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.78587, "high": 19.202019, "low": 17.181807, "close": 19.022, "volume": 1929260}, "trend_line": 24.883667, "activity_lines": {"activity_5": 17.904933, "activity_10": 18.839782, "activity_20": 21.966476, "activity_30": 23.423406}, "trend_signal": 0, "fair_value": 48.473687, "relative_strength": -53.455921, "rate_of_change": -0.9602652472744885, "market_dynamics": -0.636205, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.6, "high": 22.6, "low": 10.448, "close": 11.124, "volume": 18486418}, "trend_line": 24.439, "activity_lines": {"activity_5": 15.689867, "activity_10": 17.173055, "activity_20": 20.709114, "activity_30": 22.535686}, "trend_signal": 0, "fair_value": 47.878328, "relative_strength": -72.426466, "rate_of_change": -1.7869834056210405, "market_dynamics": -0.610318, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.532, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 10998775}, "trend_line": 23.932333, "activity_lines": {"activity_5": 14.278267, "activity_10": 15.915055, "activity_20": 19.586324, "activity_30": 21.73317}, "trend_signal": 0, "fair_value": 47.38602, "relative_strength": -69.504405, "rate_of_change": -2.073190392405582, "market_dynamics": -0.603147, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 11.96, "low": 9.228, "close": 9.988, "volume": 5833067}, "trend_line": 23.395933, "activity_lines": {"activity_5": 12.476, "activity_10": 14.555236, "activity_20": 18.350714, "activity_30": 20.833535}, "trend_signal": 0, "fair_value": 46.762866, "relative_strength": -74.378927, "rate_of_change": -2.2413193063960812, "market_dynamics": -0.711376, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2, "high": 10.62, "low": 8.428, "close": 8.996, "volume": 6282524}, "trend_line": 22.842467, "activity_lines": {"activity_5": 10.813467, "activity_10": 13.284364, "activity_20": 17.131162, "activity_30": 19.904508}, "trend_signal": 0, "fair_value": 46.228225, "relative_strength": -76.229127, "rate_of_change": -2.3656504743794584, "market_dynamics": -0.845689, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.48, "close": 8.12, "volume": 5396670}, "trend_line": 22.1998, "activity_lines": {"activity_5": 9.4448, "activity_10": 12.0252, "activity_20": 15.947248, "activity_30": 18.954671}, "trend_signal": 0, "fair_value": 45.718738, "relative_strength": -77.170887, "rate_of_change": -2.8134745690997365, "market_dynamics": -0.960738, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 10.272, "low": 8.2, "close": 8.864, "volume": 6110041}, "trend_line": 21.501133, "activity_lines": {"activity_5": 9.050933, "activity_10": 11.108218, "activity_20": 14.924476, "activity_30": 18.094297}, "trend_signal": 0, "fair_value": 45.252481, "relative_strength": -74.317335, "rate_of_change": -3.147177001594611, "market_dynamics": -1.070149, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.748, "high": 14.696, "low": 8.04, "close": 10.952, "volume": 114717321}, "trend_line": 20.9894, "activity_lines": {"activity_5": 9.503733, "activity_10": 10.751455, "activity_20": 14.199076, "activity_30": 17.413708}, "trend_signal": 0, "fair_value": 44.797046, "relative_strength": -66.755912, "rate_of_change": -2.3800280664279394, "market_dynamics": -0.88161, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.492, "high": 7.6, "low": 5.408, "close": 5.716, "volume": 87733512}, "trend_line": 20.2894, "activity_lines": {"activity_5": 8.281067, "activity_10": 9.538109, "activity_20": 13.063524, "activity_30": 16.428327}, "trend_signal": 0, "fair_value": 44.318302, "relative_strength": -81.54904, "rate_of_change": -3.3350167227267065, "market_dynamics": -0.786929, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 3.26, "close": 4.06, "volume": 164672524}, "trend_line": 19.638067, "activity_lines": {"activity_5": 6.7912, "activity_10": 8.229636, "activity_20": 11.883095, "activity_30": 15.381269}, "trend_signal": 0, "fair_value": 43.875097, "relative_strength": -86.750473, "rate_of_change": -3.210213214782108, "market_dynamics": -0.708106, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.276, "high": 4.8, "low": 3.824, "close": 4.372, "volume": 28493804}, "trend_line": 19.023933, "activity_lines": {"activity_5": 5.7344, "activity_10": 7.227418, "activity_20": 10.836267, "activity_30": 14.396361}, "trend_signal": 0, "fair_value": 43.459533, "relative_strength": -85.459798, "rate_of_change": -3.1272629836734946, "market_dynamics": -0.706155, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.107, "high": 4.44, "low": 0.1, "close": 3.56, "volume": 19741601}, "trend_line": 18.4138, "activity_lines": {"activity_5": 4.6568, "activity_10": 6.343927, "activity_20": 9.808162, "activity_30": 13.398688}, "trend_signal": 0, "fair_value": 43.031071, "relative_strength": -87.572517, "rate_of_change": -3.2071864424669765, "market_dynamics": -0.937807, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63, "high": 3.7355, "low": 3.26, "close": 3.33, "volume": 732599}, "trend_line": 17.5732, "activity_lines": {"activity_5": 3.856133, "activity_10": 5.556145, "activity_20": 8.859505, "activity_30": 12.42554}, "trend_signal": 0, "fair_value": 42.613956, "relative_strength": -87.993785, "rate_of_change": -4.565054470017045, "market_dynamics": -1.110865, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36, "high": 3.86, "low": 3.2653, "close": 3.71, "volume": 374148}, "trend_line": 16.5902, "activity_lines": {"activity_5": 3.690267, "activity_10": 4.995091, "activity_20": 8.057467, "activity_30": 11.53114}, "trend_signal": 0, "fair_value": 42.196712, "relative_strength": -86.462753, "rate_of_change": -5.593745020827172, "market_dynamics": -1.181636, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.5433, "close": 3.59, "volume": 455686}, "trend_line": 15.576533, "activity_lines": {"activity_5": 3.618133, "activity_10": 4.526364, "activity_20": 7.344429, "activity_30": 10.692417}, "trend_signal": 0, "fair_value": 41.809469, "relative_strength": -86.063924, "rate_of_change": -6.110034839845209, "market_dynamics": -1.105331, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.27, "close": 3.35, "volume": 183077}, "trend_line": 14.785533, "activity_lines": {"activity_5": 3.497333, "activity_10": 4.112291, "activity_20": 6.679057, "activity_30": 9.903609}, "trend_signal": 0, "fair_value": 41.433507, "relative_strength": -85.909141, "rate_of_change": -5.078151858311476, "market_dynamics": -0.894466, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.88, "close": 3.18, "volume": 189051}, "trend_line": 13.906467, "activity_lines": {"activity_5": 3.388, "activity_10": 3.754036, "activity_20": 6.0744, "activity_30": 9.154865}, "trend_signal": 0, "fair_value": 41.048763, "relative_strength": -85.575803, "rate_of_change": -5.945446809391315, "market_dynamics": -0.648498, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.2986, "low": 3.01, "close": 3.16, "volume": 132755}, "trend_line": 13.027133, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.495491, "activity_20": 5.5422, "activity_30": 8.461544}, "trend_signal": 0, "fair_value": 40.676712, "relative_strength": -84.645005, "rate_of_change": -6.323202003787159, "market_dynamics": -0.384602, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.61, "low": 3.115, "close": 3.58, "volume": 104361}, "trend_line": 12.166067, "activity_lines": {"activity_5": 3.358, "activity_10": 3.454982, "activity_20": 5.112095, "activity_30": 7.852052}, "trend_signal": 0, "fair_value": 40.248379, "relative_strength": -81.688296, "rate_of_change": -6.609788968915872, "market_dynamics": -0.084999, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.01, "close": 3.05, "volume": 103993}, "trend_line": 11.4052, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.356945, "activity_20": 4.695629, "activity_30": 7.263918}, "trend_signal": 0, "fair_value": 39.801263, "relative_strength": -83.276235, "rate_of_change": -6.254009615432821, "market_dynamics": 0.09803, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.5819, "close": 2.65, "volume": 230879}, "trend_line": 10.6754, "activity_lines": {"activity_5": 3.046, "activity_10": 3.204545, "activity_20": 4.311229, "activity_30": 6.699067}, "trend_signal": 0, "fair_value": 39.397738, "relative_strength": -83.319562, "rate_of_change": -6.398835618840535, "market_dynamics": 0.209605, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.3001, "close": 2.75, "volume": 171542}, "trend_line": 9.938933, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.101636, "activity_20": 4.014314, "activity_30": 6.187751}, "trend_signal": 0, "fair_value": 39.020494, "relative_strength": -83.390952, "rate_of_change": -6.8987297899844435, "market_dynamics": 0.148405, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.7363, "close": 2.88, "volume": 97672}, "trend_line": 9.150933, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.037091, "activity_20": 3.769657, "activity_30": 5.732335}, "trend_signal": 0, "fair_value": 38.672289, "relative_strength": -81.64806, "rate_of_change": -7.928416460801177, "market_dynamics": 0.139832, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 3.28, "low": 2.8, "close": 3.22, "volume": 94170}, "trend_line": 8.4316, "activity_lines": {"activity_5": 2.948, "activity_10": 3.042545, "activity_20": 3.60081, "activity_30": 5.349695}, "trend_signal": 0, "fair_value": 38.38011, "relative_strength": -80.174632, "rate_of_change": -7.860761301607176, "market_dynamics": 0.2378, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.08, "close": 3.44, "volume": 91822}, "trend_line": 7.932933, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.096909, "activity_20": 3.485143, "activity_30": 5.027656}, "trend_signal": 0, "fair_value": 38.07652, "relative_strength": -78.865162, "rate_of_change": -5.9142630105792415, "market_dynamics": 0.433015, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.129, "close": 3.17, "volume": 68883}, "trend_line": 7.3886, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.104909, "activity_20": 3.370219, "activity_30": 4.72037}, "trend_signal": 0, "fair_value": 37.789148, "relative_strength": -79.87529, "rate_of_change": -6.8616865918317975, "market_dynamics": 0.742636, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.01, "close": 3.24, "volume": 66323}, "trend_line": 6.870067, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.128909, "activity_20": 3.285533, "activity_30": 4.452718}, "trend_signal": 0, "fair_value": 37.484276, "relative_strength": -80.153132, "rate_of_change": -7.018014238150672, "market_dynamics": 0.923109, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.97, "low": 3.07, "close": 3.66, "volume": 240663}, "trend_line": 6.452067, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.228182, "activity_20": 3.267629, "activity_30": 4.245617}, "trend_signal": 0, "fair_value": 37.10261, "relative_strength": -76.267347, "rate_of_change": -6.084365698325785, "market_dynamics": 1.023288, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.62, "high": 7.7699, "low": 3.43, "close": 5.25, "volume": 36649800}, "trend_line": 6.058933, "activity_lines": {"activity_5": 4.026, "activity_10": 3.607455, "activity_20": 3.435876, "activity_30": 4.168065}, "trend_signal": 0, "fair_value": 36.761904, "relative_strength": -65.362676, "rate_of_change": -6.093148133768616, "market_dynamics": 1.249424, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 6.4499, "low": 3.8821, "close": 5.74, "volume": 2584832}, "trend_line": 5.657467, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.045455, "activity_20": 3.65301, "activity_30": 4.147488}, "trend_signal": 0, "fair_value": 36.437161, "relative_strength": -61.734731, "rate_of_change": -6.626018145439142, "market_dynamics": 1.389429, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.32, "high": 6.59, "low": 4.5264, "close": 4.69, "volume": 1574893}, "trend_line": 5.179733, "activity_lines": {"activity_5": 4.848, "activity_10": 4.243636, "activity_20": 3.762143, "activity_30": 4.085071}, "trend_signal": 0, "fair_value": 36.133892, "relative_strength": -67.517476, "rate_of_change": -8.444309087441427, "market_dynamics": 1.477792, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 5.0506, "low": 4.15, "close": 4.24, "volume": 448989}, "trend_line": 4.950267, "activity_lines": {"activity_5": 4.756, "activity_10": 4.322909, "activity_20": 3.826905, "activity_30": 4.024443}, "trend_signal": 0, "fair_value": 35.814917, "relative_strength": -69.747877, "rate_of_change": -4.430073905353799, "market_dynamics": 1.484247, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.23, "high": 4.6383, "low": 3.79, "close": 4.43, "volume": 419938}, "trend_line": 4.697933, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.409636, "activity_20": 3.906524, "activity_30": 3.990877}, "trend_signal": 0, "fair_value": 35.509981, "relative_strength": -68.754941, "rate_of_change": -5.097381615981527, "market_dynamics": 1.334595, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.35, "close": 4.49, "volume": 123550}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.479091, "activity_20": 3.986619, "activity_30": 3.977462}, "trend_signal": 0, "fair_value": 35.16184, "relative_strength": -67.930654, "rate_of_change": -3.9009922023153525, "market_dynamics": 1.269548, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48, "high": 5.0632, "low": 4.05, "close": 4.7, "volume": 249064}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.528, "activity_10": 4.563636, "activity_20": 4.083, "activity_30": 3.989419}, "trend_signal": 0, "fair_value": 34.848379, "relative_strength": -64.983221, "rate_of_change": -3.1718839949878967, "market_dynamics": 1.260531, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.8551, "low": 4.4, "close": 4.47, "volume": 114714}, "trend_line": 4.2498, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.583455, "activity_20": 4.15219, "activity_30": 3.995776}, "trend_signal": 0, "fair_value": 34.541135, "relative_strength": -65.404752, "rate_of_change": -2.7832075593845365, "market_dynamics": 1.257031, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.749, "low": 4.2, "close": 4.25, "volume": 186812}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.539636, "activity_20": 4.195095, "activity_30": 3.995789}, "trend_signal": 0, "fair_value": 34.229917, "relative_strength": -65.491708, "rate_of_change": -3.6189938350039883, "market_dynamics": 1.205894, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.71, "close": 3.87, "volume": 155090}, "trend_line": 3.859933, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.408364, "activity_20": 4.196714, "activity_30": 3.981209}, "trend_signal": 1, "fair_value": 33.808571, "relative_strength": -66.266707, "rate_of_change": -5.7633544921875055, "market_dynamics": 1.045053, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.17, "low": 3.3488, "close": 3.56, "volume": 272709}, "trend_line": 3.788067, "activity_lines": {"activity_5": 3.978, "activity_10": 4.216909, "activity_20": 4.165429, "activity_30": 3.961858}, "trend_signal": 1, "fair_value": 33.351904, "relative_strength": -68.327266, "rate_of_change": -1.8618457885149815, "market_dynamics": 0.791817, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.58, "close": 3.71, "volume": 192600}, "trend_line": 3.7764, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.083455, "activity_20": 4.148524, "activity_30": 3.956822}, "trend_signal": 1, "fair_value": 32.947481, "relative_strength": -65.23483, "rate_of_change": -0.3079934964191407, "market_dynamics": 0.55671, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.5001, "close": 3.74, "volume": 165677}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.992364, "activity_20": 4.131333, "activity_30": 3.954473}, "trend_signal": 0, "fair_value": 32.57402, "relative_strength": -62.474339, "rate_of_change": -0.5578593369346571, "market_dynamics": 0.335495, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.46, "close": 3.79, "volume": 160948}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.927636, "activity_20": 4.113714, "activity_30": 3.95671}, "trend_signal": 0, "fair_value": 32.213699, "relative_strength": -59.735474, "rate_of_change": 0.20416298634502164, "market_dynamics": 0.176601, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.4205, "close": 3.67, "volume": 85279}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.849273, "activity_20": 4.079714, "activity_30": 3.95071}, "trend_signal": 0, "fair_value": 31.770558, "relative_strength": -59.073805, "rate_of_change": 0.301169279829924, "market_dynamics": -0.010698, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67, "high": 4.36, "low": 3.54, "close": 4.04, "volume": 239972}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.852, "activity_20": 4.07719, "activity_30": 3.967849}, "trend_signal": 1, "fair_value": 31.401584, "relative_strength": -53.116551, "rate_of_change": 0.29144222303649736, "market_dynamics": -0.128191, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.6762, "close": 3.76, "volume": 111211}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.812, "activity_20": 4.044095, "activity_30": 3.966215}, "trend_signal": 1, "fair_value": 31.183122, "relative_strength": -54.361695, "rate_of_change": 0.14970941790325626, "market_dynamics": -0.202491, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.55, "close": 3.84, "volume": 109409}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.803636, "activity_20": 4.017095, "activity_30": 3.969376}, "trend_signal": 0, "fair_value": 30.970558, "relative_strength": -50.055064, "rate_of_change": 0.43083619097863174, "market_dynamics": -0.197168, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.57, "close": 4.0, "volume": 618165}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.835818, "activity_20": 4.002143, "activity_30": 3.981806}, "trend_signal": 1, "fair_value": 30.765122, "relative_strength": -46.07782, "rate_of_change": 0.7179303727832631, "market_dynamics": -0.047334, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.56, "low": 3.7544, "close": 3.91, "volume": 224404}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.856182, "activity_20": 3.975, "activity_30": 3.986667}, "trend_signal": 0, "fair_value": 30.574802, "relative_strength": -43.123851, "rate_of_change": 0.6519470921464604, "market_dynamics": 0.018275, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.145, "low": 3.7, "close": 3.73, "volume": 84288}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.843091, "activity_20": 3.929524, "activity_30": 3.978301}, "trend_signal": 0, "fair_value": 30.392969, "relative_strength": -44.084368, "rate_of_change": 0.12954485451723927, "market_dynamics": 0.016586, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.51, "close": 3.72, "volume": 128310}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.806, "activity_10": 3.825091, "activity_20": 3.890333, "activity_30": 3.968968}, "trend_signal": 0, "fair_value": 30.196302, "relative_strength": -42.747839, "rate_of_change": 0.5778764379958262, "market_dynamics": 0.00208, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.3401, "close": 3.47, "volume": 160722}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.761455, "activity_20": 3.836952, "activity_30": 3.942065}, "trend_signal": 0, "fair_value": 29.998007, "relative_strength": -44.613531, "rate_of_change": 0.7031901209158747, "market_dynamics": -0.101126, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.1, "close": 3.27, "volume": 93999}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.666364, "activity_20": 3.770333, "activity_30": 3.900495}, "trend_signal": 0, "fair_value": 29.854866, "relative_strength": -42.908888, "rate_of_change": 0.44283406649357526, "market_dynamics": -0.179998, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.23, "close": 3.23, "volume": 106713}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.573455, "activity_20": 3.704524, "activity_30": 3.855226}, "trend_signal": 0, "fair_value": 29.701187, "relative_strength": -39.406635, "rate_of_change": 0.29671892355074714, "market_dynamics": -0.164154, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.14, "close": 3.25, "volume": 134755}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.492182, "activity_20": 3.646333, "activity_30": 3.810495}, "trend_signal": 0, "fair_value": 29.544533, "relative_strength": -34.708923, "rate_of_change": 0.025359258272123857, "market_dynamics": -0.194779, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.43, "high": 3.864, "low": 3.3, "close": 3.47, "volume": 165166}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.465273, "activity_20": 3.615, "activity_30": 3.779892}, "trend_signal": 0, "fair_value": 29.383315, "relative_strength": -30.721323, "rate_of_change": 0.02535282898275409, "market_dynamics": -0.067852, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.115, "close": 3.38, "volume": 95188}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.427273, "activity_20": 3.580952, "activity_30": 3.743419}, "trend_signal": 0, "fair_value": 29.228064, "relative_strength": -30.946209, "rate_of_change": 0.1774248206678542, "market_dynamics": -0.005916, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.4299, "low": 3.141, "close": 3.31, "volume": 150864}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.384909, "activity_20": 3.545429, "activity_30": 3.701978}, "trend_signal": 0, "fair_value": 29.084256, "relative_strength": -29.037217, "rate_of_change": 0.059053728519339856, "market_dynamics": 0.009003, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.36, "low": 2.87, "close": 3.04, "volume": 116151}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.306, "activity_20": 3.488667, "activity_30": 3.642968}, "trend_signal": 0, "fair_value": 28.955026, "relative_strength": -33.365258, "rate_of_change": -0.5225977307318161, "market_dynamics": -0.155315, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.085, "low": 2.81, "close": 2.9, "volume": 91398}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.217455, "activity_20": 3.422524, "activity_30": 3.576258}, "trend_signal": 0, "fair_value": 28.822333, "relative_strength": -35.12166, "rate_of_change": -1.991179461108292, "market_dynamics": -0.455872, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 3.0999, "low": 2.71, "close": 2.8, "volume": 154524}, "trend_line": 3.757667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.125818, "activity_20": 3.35, "activity_30": 3.508151}, "trend_signal": 0, "fair_value": 28.658359, "relative_strength": -33.274997, "rate_of_change": -2.5417132755499856, "market_dynamics": -0.682887, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.76, "close": 2.92, "volume": 61970}, "trend_line": 3.698667, "activity_lines": {"activity_5": 2.926, "activity_10": 3.072727, "activity_20": 3.293238, "activity_30": 3.454108}, "trend_signal": 0, "fair_value": 28.499872, "relative_strength": -30.618089, "rate_of_change": -1.570123164186719, "market_dynamics": -0.944446, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.7, "close": 2.88, "volume": 122662}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.888, "activity_10": 3.022364, "activity_20": 3.236571, "activity_30": 3.40129}, "trend_signal": 0, "fair_value": 28.344487, "relative_strength": -30.339529, "rate_of_change": -1.2256848210449869, "market_dynamics": -0.932549, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.115, "low": 2.8201, "close": 3.1, "volume": 73855}, "trend_line": 3.609, "activity_lines": {"activity_5": 2.952, "activity_10": 3.019091, "activity_20": 3.20519, "activity_30": 3.365591}, "trend_signal": 0, "fair_value": 28.200385, "relative_strength": -24.469828, "rate_of_change": -1.2134946362677577, "market_dynamics": -0.748294, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.91, "close": 3.11, "volume": 62619}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.02, "activity_20": 3.177476, "activity_30": 3.333398}, "trend_signal": 0, "fair_value": 28.060692, "relative_strength": -23.710971, "rate_of_change": -1.2745912995289503, "market_dynamics": -0.516731, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.9, "close": 2.98, "volume": 68086}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.999818, "activity_20": 3.14181, "activity_30": 3.295785}, "trend_signal": 0, "fair_value": 27.926205, "relative_strength": -25.102454, "rate_of_change": -1.609121526803264, "market_dynamics": -0.219615, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.85, "close": 2.93, "volume": 65316}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.979455, "activity_20": 3.105095, "activity_30": 3.258645}, "trend_signal": 0, "fair_value": 27.788577, "relative_strength": -24.957728, "rate_of_change": -1.4643147794699203, "market_dynamics": 0.032978, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 3.0762, "low": 2.785, "close": 2.9, "volume": 44911}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.961818, "activity_20": 3.069857, "activity_30": 3.222882}, "trend_signal": 0, "fair_value": 27.662859, "relative_strength": -26.10773, "rate_of_change": -1.302711695716653, "market_dynamics": 0.142784, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 2.992, "low": 2.7012, "close": 2.83, "volume": 61797}, "trend_line": 3.374667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.938909, "activity_20": 3.03319, "activity_30": 3.185505}, "trend_signal": 0, "fair_value": 27.529487, "relative_strength": -27.284537, "rate_of_change": -1.016797127180011, "market_dynamics": 0.192173, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 3.0199, "low": 2.56, "close": 2.65, "volume": 41738}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.887091, "activity_20": 2.984524, "activity_30": 3.138753}, "trend_signal": 0, "fair_value": 27.400551, "relative_strength": -30.620465, "rate_of_change": -0.8988738740741029, "market_dynamics": 0.083166, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6982, "high": 2.759, "low": 2.56, "close": 2.67, "volume": 47420}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.843455, "activity_20": 2.942905, "activity_30": 3.095247}, "trend_signal": 0, "fair_value": 27.260667, "relative_strength": -28.931081, "rate_of_change": -1.0365594574463621, "market_dynamics": 0.016488, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.54, "close": 2.65, "volume": 50103}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.798545, "activity_20": 2.904381, "activity_30": 3.052688}, "trend_signal": 0, "fair_value": 27.07491, "relative_strength": -27.404018, "rate_of_change": -1.097814372261623, "market_dynamics": -0.007378, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.6799, "low": 2.28, "close": 2.37, "volume": 155703}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.707636, "activity_20": 2.843095, "activity_30": 2.994409}, "trend_signal": 0, "fair_value": 26.862795, "relative_strength": -32.4294, "rate_of_change": -1.446018477191293, "market_dynamics": 0.032626, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.21, "volume": 81257}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.596909, "activity_20": 2.770857, "activity_30": 2.92886}, "trend_signal": 0, "fair_value": 26.621192, "relative_strength": -38.928798, "rate_of_change": -1.5085864848109118, "market_dynamics": 0.002047, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.348, "low": 2.2, "close": 2.29, "volume": 51411}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.358, "activity_10": 2.516909, "activity_20": 2.711095, "activity_30": 2.871613}, "trend_signal": 0, "fair_value": 26.353821, "relative_strength": -38.97727, "rate_of_change": -1.8359108094744792, "market_dynamics": -0.128087, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.5126, "low": 2.26, "close": 2.45, "volume": 58565}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.480909, "activity_20": 2.671143, "activity_30": 2.828452}, "trend_signal": 0, "fair_value": 26.079782, "relative_strength": -37.982876, "rate_of_change": -1.4000320615581956, "market_dynamics": -0.234271, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.2, "close": 2.27, "volume": 72823}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.421818, "activity_20": 2.618905, "activity_30": 2.776495}, "trend_signal": 0, "fair_value": 25.819974, "relative_strength": -43.225515, "rate_of_change": -1.7017018969978197, "market_dynamics": -0.456189, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 3.1695, "low": 2.234, "close": 2.8632, "volume": 281674}, "trend_line": 2.985107, "activity_lines": {"activity_5": 2.5024, "activity_10": 2.482582, "activity_20": 2.628448, "activity_30": 2.766185}, "trend_signal": 0, "fair_value": 25.5332, "relative_strength": -28.838376, "rate_of_change": -1.2534899106847486, "market_dynamics": 0.0103, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.9301, "close": 3.07, "volume": 137281}, "trend_line": 2.957107, "activity_lines": {"activity_5": 2.720187, "activity_10": 2.581615, "activity_20": 2.659813, "activity_30": 2.771662}, "trend_signal": 0, "fair_value": 25.163136, "relative_strength": -27.157621, "rate_of_change": -0.9379898275003216, "market_dynamics": 0.549218, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.2807, "low": 2.94, "close": 2.98, "volume": 65874}, "trend_line": 2.932107, "activity_lines": {"activity_5": 2.85064, "activity_10": 2.65992, "activity_20": 2.682465, "activity_30": 2.773139}, "trend_signal": 0, "fair_value": 24.807879, "relative_strength": -28.591137, "rate_of_change": -0.8454208792580165, "market_dynamics": 0.963228, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.52, "close": 3.06, "volume": 1637159}, "trend_line": 2.910107, "activity_lines": {"activity_5": 2.96176, "activity_10": 2.746771, "activity_20": 2.712354, "activity_30": 2.78139}, "trend_signal": 0, "fair_value": 24.442879, "relative_strength": -26.847282, "rate_of_change": -0.7503136822769361, "market_dynamics": 1.529984, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78, "volume": 362259}, "trend_line": 2.92044, "activity_lines": {"activity_5": 3.272213, "activity_10": 2.95744, "activity_20": 2.809577, "activity_30": 2.837512}, "trend_signal": 0, "fair_value": 24.041469, "relative_strength": -10.691534, "rate_of_change": 0.3550728547094711, "market_dynamics": 1.583065, "expectation": {"probability": 39.7622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0e7663-fc52-4c33-899c-f7e33a7a0105/", "share_image": "https://sharemaestro.com/terminal/cd0e7663-fc52-4c33-899c-f7e33a7a0105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}