{"ticker": {"uuid": "cd0ea8b0-9cb2-4b85-b18c-8902791c424d", "symbol": "AAUS", "name": "ALPHA ARCHITECT US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAUS rose 13.74%, moving from 53.29 to 60.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.61"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.93, "high": 60.6119, "low": 59.93, "close": 60.6119, "volume": 2270}, "trend_line": 55.4761, "activity_lines": {"activity_5": 59.709187, "activity_10": 58.393682, "activity_20": 56.583824, "activity_30": 56.076628}, "trend_signal": 1, "fair_value": 54.56603, "relative_strength": null, "rate_of_change": 0.3340719233539975, "market_dynamics": 0.572965, "expectation": {"probability": 62.7409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 50.414365, "high": 50.414365, "low": 49.0068, "close": 49.0068, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.848147, "high": 51.0396, "low": 49.787368, "close": 51.0396, "volume": 12697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.063655, "high": 51.665758, "low": 50.871158, "close": 51.4625, "volume": 12839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.502967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.482132, "high": 51.571805, "low": 50.480786, "close": 51.5183, "volume": 11722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.362576, "high": 52.100085, "low": 51.173267, "close": 51.6848, "volume": 15441}, "trend_line": null, "activity_lines": {"activity_5": 51.33138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.409276, "high": 52.089892, "low": 51.409276, "close": 51.9232, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 51.658313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.105867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.099842, "high": 52.877006, "low": 52.099842, "close": 52.8512, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 52.100153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.155952, "high": 53.6362, "low": 53.002014, "close": 53.6362, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 52.682887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.640325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.893289, "high": 53.903252, "low": 53.04638, "close": 53.4244, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 53.050107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.838556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.65923, "high": 54.124333, "low": 53.454975, "close": 53.9964, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 53.48092, "activity_10": 52.751664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.05434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.271607, "high": 54.341751, "low": 52.7658, "close": 52.7658, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 53.347427, "activity_10": 52.88102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.119018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.583432, "high": 53.743847, "low": 53.331851, "close": 53.6471, "volume": 13424}, "trend_line": null, "activity_lines": {"activity_5": 53.451527, "activity_10": 53.102267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.246358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.195559, "high": 54.5955, "low": 53.835373, "close": 54.5955, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 53.8187, "activity_10": 53.448542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.427062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.30335, "high": 55.54726, "low": 54.92244, "close": 55.0705, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 54.280253, "activity_10": 53.824216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.615879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.112163, "high": 55.112163, "low": 53.415057, "close": 54.0335, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 54.2864, "activity_10": 53.94676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.710387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.993086, "high": 55.108066, "low": 53.514682, "close": 54.1673, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 54.334673, "activity_10": 54.050927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.801444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.544672, "high": 53.727305, "low": 52.702047, "close": 53.126, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 53.942413, "activity_10": 53.924965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.820535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.933171, "high": 55.1584, "low": 53.843499, "close": 55.1584, "volume": 4798}, "trend_line": null, "activity_lines": {"activity_5": 54.26236, "activity_10": 54.163535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.950417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.999263, "high": 55.2904, "low": 54.876112, "close": 55.2904, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 54.58878, "activity_10": 54.398427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.073574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.108866, "high": 55.547266, "low": 54.79003, "close": 54.8804, "volume": 15931}, "trend_line": null, "activity_lines": {"activity_5": 54.763873, "activity_10": 54.524847, "activity_20": 53.940748, "activity_30": null}, "trend_signal": 0, "fair_value": 53.163915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.810009, "high": 54.922, "low": 54.020489, "close": 54.922, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 54.896373, "activity_10": 54.642758, "activity_20": 54.108185, "activity_30": null}, "trend_signal": 0, "fair_value": 53.247633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.36, "high": 55.7532, "low": 55.315, "close": 55.7407, "volume": 5767}, "trend_line": null, "activity_lines": {"activity_5": 55.25146, "activity_10": 54.87032, "activity_20": 54.325425, "activity_30": null}, "trend_signal": 0, "fair_value": 53.360955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.46, "high": 55.5376, "low": 55.1055, "close": 55.1078, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 55.221267, "activity_10": 54.944744, "activity_20": 54.460003, "activity_30": null}, "trend_signal": 0, "fair_value": 53.436904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.4573, "high": 55.97, "low": 55.4573, "close": 55.9642, "volume": 26099}, "trend_line": null, "activity_lines": {"activity_5": 55.479913, "activity_10": 55.165562, "activity_20": 54.658785, "activity_30": null}, "trend_signal": 0, "fair_value": 53.542208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.045, "high": 56.045, "low": 55.32, "close": 55.6516, "volume": 7060}, "trend_line": null, "activity_lines": {"activity_5": 55.58944, "activity_10": 55.313295, "activity_20": 54.806624, "activity_30": null}, "trend_signal": 0, "fair_value": 53.626584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.87, "high": 55.495, "low": 54.375, "close": 55.4438, "volume": 31177}, "trend_line": null, "activity_lines": {"activity_5": 55.578287, "activity_10": 55.393825, "activity_20": 54.915783, "activity_30": null}, "trend_signal": 0, "fair_value": 53.696477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.62, "high": 56.05, "low": 55.6, "close": 55.6443, "volume": 11065}, "trend_line": null, "activity_lines": {"activity_5": 55.59918, "activity_10": 55.487602, "activity_20": 55.027272, "activity_30": null}, "trend_signal": 0, "fair_value": 53.768619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.975, "high": 55.975, "low": 54.41, "close": 55.5597, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 55.5983, "activity_10": 55.520209, "activity_20": 55.117404, "activity_30": null}, "trend_signal": 0, "fair_value": 53.832586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.27, "high": 55.795, "low": 54.6301, "close": 54.6301, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 55.257427, "activity_10": 55.376502, "activity_20": 55.109843, "activity_30": null}, "trend_signal": 0, "fair_value": 53.860086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314479, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.6893, "high": 55.2123, "low": 54.6893, "close": 55.2123, "volume": 318}, "trend_line": 53.90516, "activity_lines": {"activity_5": 55.19956, "activity_10": 55.350655, "activity_20": 55.151989, "activity_30": 54.729835}, "trend_signal": 1, "fair_value": 53.90516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504673, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.6178, "high": 55.5899, "low": 54.6178, "close": 54.9956, "volume": 1463}, "trend_line": 54.104787, "activity_lines": {"activity_5": 55.098747, "activity_10": 55.279373, "activity_20": 55.167706, "activity_30": 54.800186}, "trend_signal": 1, "fair_value": 53.940335, "relative_strength": null, "rate_of_change": 0.37033003890536553, "market_dynamics": -0.670762, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 55.075, "low": 54.2065, "close": 54.2065, "volume": 1394}, "trend_line": 54.21035, "activity_lines": {"activity_5": 54.76478, "activity_10": 55.06328, "activity_20": 55.097652, "activity_30": 54.806748}, "trend_signal": 1, "fair_value": 53.948653, "relative_strength": null, "rate_of_change": 0.19510842913030324, "market_dynamics": -0.953404, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.93, "high": 54.5997, "low": 53.2899, "close": 53.2899, "volume": 2816}, "trend_line": 54.271263, "activity_lines": {"activity_5": 54.221133, "activity_10": 54.708427, "activity_20": 54.93764, "activity_30": 54.747364}, "trend_signal": 0, "fair_value": 53.928691, "relative_strength": null, "rate_of_change": 0.11236415186398784, "market_dynamics": -1.050781, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.826, "high": 53.9163, "low": 52.2856, "close": 52.2856, "volume": 1537}, "trend_line": 54.29684, "activity_lines": {"activity_5": 53.49404, "activity_10": 54.204027, "activity_20": 54.688197, "activity_30": 54.619257}, "trend_signal": 0, "fair_value": 53.880365, "relative_strength": null, "rate_of_change": 0.047128072180677855, "market_dynamics": -1.203766, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.8738, "high": 52.8738, "low": 51.0998, "close": 51.0998, "volume": 14274}, "trend_line": 54.27734, "activity_lines": {"activity_5": 52.52798, "activity_10": 53.550911, "activity_20": 54.339082, "activity_30": 54.412996}, "trend_signal": 0, "fair_value": 53.80092, "relative_strength": null, "rate_of_change": -0.035913692214870584, "market_dynamics": -1.340755, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.927, "high": 52.7917, "low": 50.927, "close": 52.7917, "volume": 3103}, "trend_line": 54.30629, "activity_lines": {"activity_5": 52.400053, "activity_10": 53.288173, "activity_20": 54.165071, "activity_30": 54.317148}, "trend_signal": 0, "fair_value": 53.772886, "relative_strength": null, "rate_of_change": 0.05333717532951081, "market_dynamics": -1.335111, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.97, "high": 54.5818, "low": 52.83, "close": 54.58, "volume": 40939}, "trend_line": 54.363917, "activity_lines": {"activity_5": 53.015153, "activity_10": 53.3988, "activity_20": 54.167924, "activity_30": 54.334807}, "trend_signal": 0, "fair_value": 53.7947, "relative_strength": null, "rate_of_change": 0.10611477970600394, "market_dynamics": -1.107128, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.52, "high": 56.9155, "low": 54.52, "close": 56.9155, "volume": 5878}, "trend_line": 54.473227, "activity_lines": {"activity_5": 54.383853, "activity_10": 53.953415, "activity_20": 54.386282, "activity_30": 54.499425}, "trend_signal": 0, "fair_value": 53.876826, "relative_strength": null, "rate_of_change": 0.2010708683850001, "market_dynamics": -0.734214, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.87, "high": 57.18, "low": 56.3659, "close": 57.18, "volume": 3821}, "trend_line": 54.598413, "activity_lines": {"activity_5": 55.599013, "activity_10": 54.531469, "activity_20": 54.621464, "activity_30": 54.674056}, "trend_signal": 0, "fair_value": 53.961523, "relative_strength": null, "rate_of_change": 0.22981197717550192, "market_dynamics": -0.333043, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.2563, "high": 57.92, "low": 56.9761, "close": 57.7793, "volume": 865}, "trend_line": 54.72451, "activity_lines": {"activity_5": 56.687647, "activity_10": 55.172125, "activity_20": 54.904723, "activity_30": 54.879274}, "trend_signal": 1, "fair_value": 54.056968, "relative_strength": null, "rate_of_change": 0.23095359932897952, "market_dynamics": 0.137501, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.4975, "high": 58.9993, "low": 57.4975, "close": 58.9993, "volume": 683}, "trend_line": 54.932293, "activity_lines": {"activity_5": 57.737647, "activity_10": 55.987927, "activity_20": 55.290369, "activity_30": 55.155067}, "trend_signal": 1, "fair_value": 54.177512, "relative_strength": null, "rate_of_change": 0.3796891009165713, "market_dynamics": 0.386386, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.15, "high": 59.89, "low": 59.0812, "close": 59.2612, "volume": 23423}, "trend_line": 55.11943, "activity_lines": {"activity_5": 58.461107, "activity_10": 56.778553, "activity_20": 55.681542, "activity_30": 55.434351}, "trend_signal": 1, "fair_value": 54.298552, "relative_strength": null, "rate_of_change": 0.3406684661789011, "market_dynamics": 0.519517, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.2416, "high": 59.7542, "low": 58.8602, "close": 59.7542, "volume": 1073}, "trend_line": 55.291387, "activity_lines": {"activity_5": 59.03682, "activity_10": 57.566911, "activity_20": 56.102903, "activity_30": 55.733369}, "trend_signal": 1, "fair_value": 54.425428, "relative_strength": null, "rate_of_change": 0.3119716586328977, "market_dynamics": 0.566491, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.93, "high": 60.6119, "low": 59.93, "close": 60.6119, "volume": 2270}, "trend_line": 55.4761, "activity_lines": {"activity_5": 59.709187, "activity_10": 58.393682, "activity_20": 56.583824, "activity_30": 56.076628}, "trend_signal": 1, "fair_value": 54.56603, "relative_strength": null, "rate_of_change": 0.3340719233539975, "market_dynamics": 0.572965, "expectation": {"probability": 62.7409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0ea8b0-9cb2-4b85-b18c-8902791c424d/", "share_image": "https://sharemaestro.com/terminal/cd0ea8b0-9cb2-4b85-b18c-8902791c424d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}