{"ticker": {"uuid": "cd0ea8b0-9cb2-4b85-b18c-8902791c424d", "symbol": "AAUS", "name": "ALPHA ARCHITECT US EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAUS rose 3.12%, moving from 57.78 to 59.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 64.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.58"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.33, "high": 60.4886, "low": 59.5793, "close": 59.5793, "volume": 6607}, "trend_line": 56.632667, "activity_lines": {"activity_5": 59.6974, "activity_10": 59.606425, "activity_20": 58.651011, "activity_30": 57.650273}, "trend_signal": 1, "fair_value": 55.145935, "relative_strength": -2.818158, "rate_of_change": 0.2748779808880376, "market_dynamics": 0.673177, "expectation": {"probability": 64.8208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 50.047373, "high": 50.408156, "low": 49.897918, "close": 50.408156, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.408156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.414333, "high": 50.414333, "low": 49.00677, "close": 49.00677, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.707463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.8481, "high": 51.039552, "low": 49.787322, "close": 51.039552, "volume": 12697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.151493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.063664, "high": 51.665767, "low": 50.871166, "close": 51.462509, "volume": 12839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.479247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.482137, "high": 51.57181, "low": 50.480791, "close": 51.518305, "volume": 11722}, "trend_line": null, "activity_lines": {"activity_5": 50.998794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.687058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.362573, "high": 52.100082, "low": 51.173264, "close": 51.684797, "volume": 15441}, "trend_line": null, "activity_lines": {"activity_5": 51.331374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.853348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.409303, "high": 52.089919, "low": 51.409303, "close": 51.923227, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 51.658321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.006188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.099883, "high": 52.877047, "low": 52.099883, "close": 52.851241, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 52.100175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.23682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.155929, "high": 53.636177, "low": 53.001991, "close": 53.636177, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 52.682895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.503415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.893338, "high": 53.903302, "low": 53.046429, "close": 53.424449, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 53.050128, "activity_10": 52.333333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.695518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.659193, "high": 54.124295, "low": 53.454938, "close": 53.996362, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 53.480923, "activity_10": 52.751668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.271558, "high": 54.341702, "low": 52.765753, "close": 52.765753, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 53.34741, "activity_10": 52.881016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.976442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.583469, "high": 53.743884, "low": 53.331887, "close": 53.647137, "volume": 13424}, "trend_line": null, "activity_lines": {"activity_5": 53.451524, "activity_10": 53.10227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.104957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.195536, "high": 54.595476, "low": 53.83535, "close": 54.595476, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 53.818691, "activity_10": 53.44854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.282851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.303393, "high": 55.547303, "low": 54.922483, "close": 55.070543, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 54.28026, "activity_10": 53.824221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.468697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.112191, "high": 55.112191, "low": 53.415083, "close": 54.033527, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 54.286417, "activity_10": 53.946769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.566499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.993125, "high": 55.108105, "low": 53.51472, "close": 54.167338, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 54.334701, "activity_10": 54.050941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.660666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.54471, "high": 53.727344, "low": 52.702085, "close": 53.126038, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 53.942446, "activity_10": 53.924985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.68652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.933193, "high": 55.158422, "low": 53.84352, "close": 55.158422, "volume": 4798}, "trend_line": null, "activity_lines": {"activity_5": 54.262392, "activity_10": 54.163556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.81662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.999303, "high": 55.29044, "low": 54.876152, "close": 55.29044, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 54.588814, "activity_10": 54.398453, "activity_20": 53.755993, "activity_30": null}, "trend_signal": 0, "fair_value": 52.940311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.108903, "high": 55.547303, "low": 54.790066, "close": 54.880436, "volume": 15931}, "trend_line": null, "activity_lines": {"activity_5": 54.763908, "activity_10": 54.524877, "activity_20": 53.940767, "activity_30": null}, "trend_signal": 0, "fair_value": 53.032698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.809993, "high": 54.921985, "low": 54.020474, "close": 54.921985, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 54.896391, "activity_10": 54.642782, "activity_20": 54.108201, "activity_30": null}, "trend_signal": 0, "fair_value": 53.118575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.158721, "high": 55.7532, "low": 55.113884, "close": 55.7407, "volume": 5767}, "trend_line": null, "activity_lines": {"activity_5": 55.25147, "activity_10": 54.870339, "activity_20": 54.325441, "activity_30": null}, "trend_signal": 0, "fair_value": 53.23258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.46, "high": 55.5376, "low": 55.1055, "close": 55.1078, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 55.221271, "activity_10": 54.944759, "activity_20": 54.460018, "activity_30": null}, "trend_signal": 0, "fair_value": 53.310714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.4573, "high": 55.97, "low": 55.4573, "close": 55.9642, "volume": 26099}, "trend_line": null, "activity_lines": {"activity_5": 55.479914, "activity_10": 55.165573, "activity_20": 54.658798, "activity_30": null}, "trend_signal": 0, "fair_value": 53.416854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.045, "high": 56.045, "low": 55.32, "close": 55.6516, "volume": 7060}, "trend_line": null, "activity_lines": {"activity_5": 55.589439, "activity_10": 55.313302, "activity_20": 54.806636, "activity_30": null}, "trend_signal": 0, "fair_value": 53.502805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.87, "high": 55.495, "low": 54.375, "close": 55.4438, "volume": 31177}, "trend_line": null, "activity_lines": {"activity_5": 55.578287, "activity_10": 55.39383, "activity_20": 54.915794, "activity_30": null}, "trend_signal": 0, "fair_value": 53.574694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.62, "high": 56.05, "low": 55.6, "close": 55.6443, "volume": 11065}, "trend_line": null, "activity_lines": {"activity_5": 55.59918, "activity_10": 55.487605, "activity_20": 55.027282, "activity_30": null}, "trend_signal": 0, "fair_value": 53.648609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.975, "high": 55.975, "low": 54.41, "close": 55.5597, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 55.5983, "activity_10": 55.52021, "activity_20": 55.117413, "activity_30": null}, "trend_signal": 0, "fair_value": 53.714508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04279, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.27, "high": 55.795, "low": 54.6301, "close": 54.6301, "volume": 1632}, "trend_line": 53.745028, "activity_lines": {"activity_5": 55.257427, "activity_10": 55.376502, "activity_20": 55.109851, "activity_30": 54.63518}, "trend_signal": 1, "fair_value": 53.745028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175235, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.6893, "high": 55.2123, "low": 54.6893, "close": 55.2123, "volume": 318}, "trend_line": 53.905166, "activity_lines": {"activity_5": 55.19956, "activity_10": 55.350654, "activity_20": 55.151996, "activity_30": 54.729843}, "trend_signal": 1, "fair_value": 53.792359, "relative_strength": null, "rate_of_change": 0.2979587246656629, "market_dynamics": -0.397304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.6178, "high": 55.5899, "low": 54.6178, "close": 54.9956, "volume": 1463}, "trend_line": 54.104794, "activity_lines": {"activity_5": 55.098747, "activity_10": 55.279373, "activity_20": 55.167712, "activity_30": 54.800193}, "trend_signal": 1, "fair_value": 53.829961, "relative_strength": null, "rate_of_change": 0.3703318527949567, "market_dynamics": -0.555295, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 55.075, "low": 54.2065, "close": 54.2065, "volume": 1394}, "trend_line": 54.210359, "activity_lines": {"activity_5": 54.76478, "activity_10": 55.06328, "activity_20": 55.097657, "activity_30": 54.806755}, "trend_signal": 1, "fair_value": 53.841371, "relative_strength": null, "rate_of_change": 0.19511210041756852, "market_dynamics": -0.812852, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.93, "high": 54.5997, "low": 53.2899, "close": 53.2899, "volume": 2816}, "trend_line": 54.271272, "activity_lines": {"activity_5": 54.221133, "activity_10": 54.708427, "activity_20": 54.937644, "activity_30": 54.74737}, "trend_signal": 0, "fair_value": 53.825151, "relative_strength": null, "rate_of_change": 0.11236413320931232, "market_dynamics": -0.884442, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.826, "high": 53.9163, "low": 52.2856, "close": 52.2856, "volume": 1537}, "trend_line": 54.296848, "activity_lines": {"activity_5": 53.49404, "activity_10": 54.204027, "activity_20": 54.6882, "activity_30": 54.619262}, "trend_signal": 0, "fair_value": 53.781164, "relative_strength": null, "rate_of_change": 0.04712622176976767, "market_dynamics": -1.015902, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.8738, "high": 52.8738, "low": 51.0998, "close": 51.0998, "volume": 14274}, "trend_line": 54.277348, "activity_lines": {"activity_5": 52.52798, "activity_10": 53.550911, "activity_20": 54.339084, "activity_30": 54.413001}, "trend_signal": 0, "fair_value": 53.706682, "relative_strength": null, "rate_of_change": -0.035913686923398636, "market_dynamics": -1.129787, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.927, "high": 52.7917, "low": 50.927, "close": 52.7917, "volume": 3103}, "trend_line": 54.306297, "activity_lines": {"activity_5": 52.400053, "activity_10": 53.288173, "activity_20": 54.165072, "activity_30": 54.317153}, "trend_signal": 0, "fair_value": 53.681952, "relative_strength": null, "rate_of_change": 0.05333532507888415, "market_dynamics": -1.124672, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.97, "high": 54.5818, "low": 52.83, "close": 54.58, "volume": 40939}, "trend_line": 54.363923, "activity_lines": {"activity_5": 53.015153, "activity_10": 53.3988, "activity_20": 54.167925, "activity_30": 54.334811}, "trend_signal": 0, "fair_value": 53.705585, "relative_strength": null, "rate_of_change": 0.10611292462087604, "market_dynamics": -0.927894, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.52, "high": 56.9155, "low": 54.52, "close": 56.9155, "volume": 5878}, "trend_line": 54.473234, "activity_lines": {"activity_5": 54.383853, "activity_10": 53.953415, "activity_20": 54.386283, "activity_30": 54.499429}, "trend_signal": 0, "fair_value": 53.787891, "relative_strength": null, "rate_of_change": 0.20107268564852865, "market_dynamics": -0.59273, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.87, "high": 57.18, "low": 56.3659, "close": 57.18, "volume": 3821}, "trend_line": 54.598419, "activity_lines": {"activity_5": 55.599013, "activity_10": 54.531469, "activity_20": 54.621464, "activity_30": 54.674059}, "trend_signal": 0, "fair_value": 53.872694, "relative_strength": null, "rate_of_change": 0.22981011187990394, "market_dynamics": -0.229866, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.2563, "high": 57.92, "low": 56.9761, "close": 57.7793, "volume": 865}, "trend_line": 54.724517, "activity_lines": {"activity_5": 56.687647, "activity_10": 55.172125, "activity_20": 54.904723, "activity_30": 54.879277}, "trend_signal": 1, "fair_value": 53.967977, "relative_strength": null, "rate_of_change": 0.23095540550358964, "market_dynamics": 0.213872, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.4975, "high": 58.9993, "low": 57.4975, "close": 58.9993, "volume": 683}, "trend_line": 54.932301, "activity_lines": {"activity_5": 57.737647, "activity_10": 55.987927, "activity_20": 55.290369, "activity_30": 55.15507}, "trend_signal": 1, "fair_value": 54.08777, "relative_strength": null, "rate_of_change": 0.37969087968378734, "market_dynamics": 0.496072, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.15, "high": 59.89, "low": 59.0812, "close": 59.2612, "volume": 23423}, "trend_line": 55.119437, "activity_lines": {"activity_5": 58.461107, "activity_10": 56.778553, "activity_20": 55.681542, "activity_30": 55.434354}, "trend_signal": 1, "fair_value": 54.208082, "relative_strength": null, "rate_of_change": 0.34066659614348815, "market_dynamics": 0.697085, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.2416, "high": 59.7542, "low": 58.8602, "close": 59.7542, "volume": 1073}, "trend_line": 55.291394, "activity_lines": {"activity_5": 59.03682, "activity_10": 57.566911, "activity_20": 56.102903, "activity_30": 55.733371}, "trend_signal": 1, "fair_value": 54.33413, "relative_strength": null, "rate_of_change": 0.3119716190134508, "market_dynamics": 0.799868, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.93, "high": 60.6119, "low": 59.93, "close": 60.6119, "volume": 2270}, "trend_line": 55.476106, "activity_lines": {"activity_5": 59.709187, "activity_10": 58.393682, "activity_20": 56.583824, "activity_30": 56.076629}, "trend_signal": 1, "fair_value": 54.473636, "relative_strength": null, "rate_of_change": 0.33407007246010956, "market_dynamics": 0.853288, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.87, "high": 60.87, "low": 59.0879, "close": 59.0879, "volume": 3967}, "trend_line": 55.644585, "activity_lines": {"activity_5": 59.64476, "activity_10": 58.791975, "activity_20": 56.89747, "activity_30": 56.309648}, "trend_signal": 1, "fair_value": 54.573947, "relative_strength": null, "rate_of_change": 0.30369651395503106, "market_dynamics": 0.843698, "expectation": {"probability": 73.1903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.35, "high": 59.55, "low": 58.0855, "close": 59.1613, "volume": 7503}, "trend_line": 55.811051, "activity_lines": {"activity_5": 59.51756, "activity_10": 59.058375, "activity_20": 57.201743, "activity_30": 56.536533}, "trend_signal": 1, "fair_value": 54.67155, "relative_strength": null, "rate_of_change": 0.29915938810577847, "market_dynamics": 0.761781, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.06, "high": 60.17, "low": 59.1274, "close": 59.7955, "volume": 6432}, "trend_line": 56.033366, "activity_lines": {"activity_5": 59.59096, "activity_10": 59.324273, "activity_20": 57.548714, "activity_30": 56.793594}, "trend_signal": 1, "fair_value": 54.778299, "relative_strength": null, "rate_of_change": 0.39833508958647246, "market_dynamics": 0.75055, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.52, "high": 59.55, "low": 58.34, "close": 58.564, "volume": 2101}, "trend_line": 56.146885, "activity_lines": {"activity_5": 59.21824, "activity_10": 59.271435, "activity_20": 57.758632, "activity_30": 56.956861}, "trend_signal": 1, "fair_value": 54.855558, "relative_strength": null, "rate_of_change": 0.2025917914693838, "market_dynamics": 0.655631, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.02, "high": 59.77, "low": 59.02, "close": 59.707, "volume": 20305}, "trend_line": 56.294104, "activity_lines": {"activity_5": 59.305867, "activity_10": 59.396442, "activity_20": 58.0631, "activity_30": 57.186546}, "trend_signal": 1, "fair_value": 54.952587, "relative_strength": null, "rate_of_change": 0.26220332615068453, "market_dynamics": 0.709302, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.22, "high": 60.51, "low": 59.8254, "close": 60.38, "volume": 70160}, "trend_line": 56.477423, "activity_lines": {"activity_5": 59.678153, "activity_10": 59.597867, "activity_20": 58.407489, "activity_30": 57.450152}, "trend_signal": 1, "fair_value": 55.059007, "relative_strength": null, "rate_of_change": 0.3256451155169011, "market_dynamics": 0.765326, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.33, "high": 60.4886, "low": 59.5793, "close": 59.5793, "volume": 6607}, "trend_line": 56.632667, "activity_lines": {"activity_5": 59.6974, "activity_10": 59.606425, "activity_20": 58.651011, "activity_30": 57.650273}, "trend_signal": 1, "fair_value": 55.145935, "relative_strength": -2.818158, "rate_of_change": 0.2748779808880376, "market_dynamics": 0.673177, "expectation": {"probability": 64.8208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd0ea8b0-9cb2-4b85-b18c-8902791c424d/", "share_image": "https://sharemaestro.com/terminal/cd0ea8b0-9cb2-4b85-b18c-8902791c424d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}