{"ticker": {"uuid": "cd1117a1-ef5f-480f-ac71-66952917711a", "symbol": "8444", "name": "Green River Holding Co. Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8444 fell 9.07%, moving from 5.51 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.82 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 36.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.82"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.61, "close": 5.01, "volume": 76735}, "trend_line": 7.123667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.361636, "activity_20": 5.587667, "activity_30": 6.150194}, "trend_signal": 0, "fair_value": 24.05357, "relative_strength": -64.817408, "rate_of_change": -2.6821448087431707, "market_dynamics": 0.330826, "expectation": {"probability": 36.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.153423, "high": 37.74696, "low": 35.057865, "close": 37.647366, "volume": 116468}, "trend_line": 46.152881, "activity_lines": {"activity_5": 37.461452, "activity_10": 38.278443, "activity_20": 42.181601, "activity_30": 44.557628}, "trend_signal": 0, "fair_value": 67.632857, "relative_strength": -21.931463, "rate_of_change": -0.079061431390352, "market_dynamics": -0.862282, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.647366, "high": 41.531616, "low": 36.850594, "close": 37.497971, "volume": 179723}, "trend_line": 46.139601, "activity_lines": {"activity_5": 37.365176, "activity_10": 37.972411, "activity_20": 41.349261, "activity_30": 43.999247}, "trend_signal": 0, "fair_value": 67.42448, "relative_strength": -20.683231, "rate_of_change": -0.028773935044275428, "market_dynamics": -0.89506, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.497971, "high": 38.942116, "low": 35.954227, "close": 37.348576, "volume": 47189}, "trend_line": 46.106402, "activity_lines": {"activity_5": 37.302098, "activity_10": 37.731569, "activity_20": 40.564585, "activity_30": 43.432084}, "trend_signal": 0, "fair_value": 67.212618, "relative_strength": -20.948584, "rate_of_change": -0.07195337471599766, "market_dynamics": -1.016409, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.750999, "high": 36.750999, "low": 34.60968, "close": 35.057865, "volume": 71285}, "trend_line": 45.64494, "activity_lines": {"activity_5": 36.575046, "activity_10": 37.160249, "activity_20": 39.652332, "activity_30": 42.719275}, "trend_signal": 0, "fair_value": 66.991128, "relative_strength": -25.953545, "rate_of_change": -1.0008631773088787, "market_dynamics": -0.991267, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.057865, "high": 35.057865, "low": 33.862709, "close": 34.211296, "volume": 80322}, "trend_line": 45.196757, "activity_lines": {"activity_5": 35.731798, "activity_10": 36.527361, "activity_20": 38.784659, "activity_30": 41.98162}, "trend_signal": 0, "fair_value": 66.787596, "relative_strength": -26.878111, "rate_of_change": -0.9818897779250016, "market_dynamics": -0.99893, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.559883, "high": 36.402412, "low": 34.559883, "close": 36.253017, "volume": 46184}, "trend_line": 44.884689, "activity_lines": {"activity_5": 35.698599, "activity_10": 36.349898, "activity_20": 38.227869, "activity_30": 41.404605}, "trend_signal": 0, "fair_value": 66.597785, "relative_strength": -23.605616, "rate_of_change": -0.6904654685733237, "market_dynamics": -0.922907, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.253017, "high": 36.551807, "low": 34.858669, "close": 34.858669, "volume": 41165}, "trend_line": 44.419907, "activity_lines": {"activity_5": 35.293574, "activity_10": 35.973243, "activity_20": 37.635508, "activity_30": 40.757765}, "trend_signal": 0, "fair_value": 66.400931, "relative_strength": -23.477048, "rate_of_change": -1.035502329090438, "market_dynamics": -0.747115, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.858669, "high": 35.605644, "low": 34.410488, "close": 34.510082, "volume": 13052}, "trend_line": 43.970064, "activity_lines": {"activity_5": 34.948306, "activity_10": 35.603831, "activity_20": 37.10006, "activity_30": 40.118421}, "trend_signal": 0, "fair_value": 66.207532, "relative_strength": -23.874381, "rate_of_change": -1.012705857308529, "market_dynamics": -0.561948, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.659477, "high": 35.356651, "low": 33.862709, "close": 35.356651, "volume": 8032}, "trend_line": 43.588278, "activity_lines": {"activity_5": 35.074461, "activity_10": 35.467113, "activity_20": 36.738431, "activity_30": 39.562717}, "trend_signal": 0, "fair_value": 66.043576, "relative_strength": -22.32066, "rate_of_change": -0.8682862049052241, "market_dynamics": -0.360192, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.456249, "high": 35.456249, "low": 33.763111, "close": 33.962303, "volume": 80323}, "trend_line": 43.130136, "activity_lines": {"activity_5": 34.715915, "activity_10": 35.116715, "activity_20": 36.312301, "activity_30": 38.941687}, "trend_signal": 0, "fair_value": 65.85741, "relative_strength": -26.074155, "rate_of_change": -1.0510669864040103, "market_dynamics": -0.281603, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.962303, "high": 34.161499, "low": 33.663517, "close": 33.763111, "volume": 4016}, "trend_line": 42.585676, "activity_lines": {"activity_5": 34.30757, "activity_10": 34.769939, "activity_20": 35.93265, "activity_30": 38.337363}, "trend_signal": 0, "fair_value": 65.669335, "relative_strength": -24.497532, "rate_of_change": -1.2623655997746004, "market_dynamics": -0.259499, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.862709, "high": 34.360691, "low": 33.464325, "close": 33.862709, "volume": 30120}, "trend_line": 42.031257, "activity_lines": {"activity_5": 34.098419, "activity_10": 34.511894, "activity_20": 35.611807, "activity_30": 37.77459}, "trend_signal": 0, "fair_value": 65.475577, "relative_strength": -22.303074, "rate_of_change": -1.3018908047861044, "market_dynamics": -0.213047, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.862709, "high": 34.759075, "low": 33.862709, "close": 33.862709, "volume": 59238}, "trend_line": 41.280966, "activity_lines": {"activity_5": 33.955665, "activity_10": 34.319945, "activity_20": 35.332464, "activity_30": 37.247587}, "trend_signal": 0, "fair_value": 65.28498, "relative_strength": -23.485716, "rate_of_change": -1.7850786618158891, "market_dynamics": -0.168626, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.862709, "high": 34.261093, "low": 33.065941, "close": 33.065941, "volume": 149601}, "trend_line": 40.338122, "activity_lines": {"activity_5": 33.59048, "activity_10": 34.046509, "activity_20": 35.016365, "activity_30": 36.717586}, "trend_signal": 0, "fair_value": 65.088012, "relative_strength": -25.472093, "rate_of_change": -2.2839678703255175, "market_dynamics": -0.096487, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.115738, "high": 33.812912, "low": 31.870785, "close": 32.169575, "volume": 174703}, "trend_line": 39.455036, "activity_lines": {"activity_5": 33.07922, "activity_10": 33.646313, "activity_20": 34.64857, "activity_30": 36.190583}, "trend_signal": 0, "fair_value": 64.883401, "relative_strength": -29.203566, "rate_of_change": -2.189209502613926, "market_dynamics": -0.061513, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.870785, "high": 32.518162, "low": 31.372805, "close": 32.468361, "volume": 95383}, "trend_line": 38.648307, "activity_lines": {"activity_5": 32.78707, "activity_10": 33.337565, "activity_20": 34.341008, "activity_30": 35.73983}, "trend_signal": 0, "fair_value": 64.670593, "relative_strength": -28.435643, "rate_of_change": -2.044679416843004, "market_dynamics": -0.08724, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.468361, "high": 35.605644, "low": 32.368767, "close": 34.360691, "volume": 226914}, "trend_line": 38.000931, "activity_lines": {"activity_5": 33.212014, "activity_10": 33.441689, "activity_20": 34.245917, "activity_30": 35.463209}, "trend_signal": 0, "fair_value": 64.438946, "relative_strength": -24.519045, "rate_of_change": -1.6750436183401287, "market_dynamics": 0.150862, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.360691, "high": 37.700001, "low": 34.360691, "close": 34.799999, "volume": 311036}, "trend_line": 37.35824, "activity_lines": {"activity_5": 33.750196, "activity_10": 33.634741, "activity_20": 34.213533, "activity_30": 35.256697}, "trend_signal": 0, "fair_value": 64.238556, "relative_strength": -22.935021, "rate_of_change": -1.6912506696217502, "market_dynamics": 0.432837, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.650002, "high": 37.950001, "low": 34.650002, "close": 37.450001, "volume": 317000}, "trend_line": 36.949956, "activity_lines": {"activity_5": 35.109225, "activity_10": 34.30434, "activity_20": 34.45278, "activity_30": 35.262617}, "trend_signal": 0, "fair_value": 64.047569, "relative_strength": -18.108017, "rate_of_change": -1.0928887442235016, "market_dynamics": 0.885934, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.599998, "high": 39.900002, "low": 36.299999, "close": 37.349998, "volume": 1138000}, "trend_line": 36.604737, "activity_lines": {"activity_5": 36.142649, "activity_10": 34.917696, "activity_20": 34.682969, "activity_30": 35.288427}, "trend_signal": 0, "fair_value": 63.857205, "relative_strength": -17.616155, "rate_of_change": -0.9342879867028805, "market_dynamics": 1.384046, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 35.150002, "close": 36.099998, "volume": 1401000}, "trend_line": 36.337366, "activity_lines": {"activity_5": 36.414045, "activity_10": 35.242185, "activity_20": 34.788412, "activity_30": 35.255863}, "trend_signal": 0, "fair_value": 63.660724, "relative_strength": -21.39875, "rate_of_change": -0.730427321469342, "market_dynamics": 1.537438, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 35.599998, "close": 36.0, "volume": 195000}, "trend_line": 36.11812, "activity_lines": {"activity_5": 36.409999, "activity_10": 35.506003, "activity_20": 34.8917, "activity_30": 35.234097}, "trend_signal": 0, "fair_value": 63.461706, "relative_strength": -19.35099, "rate_of_change": -0.6033623901083127, "market_dynamics": 1.501922, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.599998, "close": 35.900002, "volume": 215000}, "trend_line": 35.912141, "activity_lines": {"activity_5": 36.263333, "activity_10": 35.712781, "activity_20": 34.992598, "activity_30": 35.220025}, "trend_signal": 0, "fair_value": 63.269632, "relative_strength": -19.152117, "rate_of_change": -0.570292695190113, "market_dynamics": 1.370444, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 35.650002, "close": 35.799999, "volume": 229000}, "trend_line": 35.767565, "activity_lines": {"activity_5": 36.01, "activity_10": 35.864334, "activity_20": 35.090869, "activity_30": 35.21279}, "trend_signal": 0, "fair_value": 63.093982, "relative_strength": -19.823184, "rate_of_change": -0.4025825138077975, "market_dynamics": 1.224154, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.900002, "high": 36.25, "low": 35.450001, "close": 35.900002, "volume": 188000}, "trend_line": 35.669481, "activity_lines": {"activity_5": 35.900001, "activity_10": 35.984359, "activity_20": 35.195131, "activity_30": 35.221334}, "trend_signal": 0, "fair_value": 62.913284, "relative_strength": -20.653864, "rate_of_change": -0.2742261040135108, "market_dynamics": 1.096695, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.799999, "high": 39.299999, "low": 35.799999, "close": 38.5, "volume": 352000}, "trend_line": 35.644784, "activity_lines": {"activity_5": 36.753334, "activity_10": 36.509285, "activity_20": 35.53897, "activity_30": 35.403949}, "trend_signal": 0, "fair_value": 62.740404, "relative_strength": -14.558063, "rate_of_change": -0.06923846186603107, "market_dynamics": 1.162519, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.400002, "high": 41.900002, "low": 38.799999, "close": 40.75, "volume": 215000}, "trend_line": 35.711687, "activity_lines": {"activity_5": 38.196667, "activity_10": 37.333637, "activity_20": 36.086395, "activity_30": 35.733317}, "trend_signal": 1, "fair_value": 62.587636, "relative_strength": -9.181349, "rate_of_change": 0.1876936608733451, "market_dynamics": 1.226763, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.200001, "high": 43.900002, "low": 41.200001, "close": 42.0, "volume": 394000}, "trend_line": 35.816936, "activity_lines": {"activity_5": 39.74, "activity_10": 38.269091, "activity_20": 36.724813, "activity_30": 36.139015}, "trend_signal": 1, "fair_value": 62.446673, "relative_strength": -8.477522, "rate_of_change": 0.29471864490747973, "market_dynamics": 1.306717, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 42.150002, "low": 38.799999, "close": 39.5, "volume": 374000}, "trend_line": 35.882011, "activity_lines": {"activity_5": 40.043333, "activity_10": 38.619091, "activity_20": 37.08947, "activity_30": 36.376632}, "trend_signal": 1, "fair_value": 62.282732, "relative_strength": -14.505651, "rate_of_change": 0.18168779149617997, "market_dynamics": 1.387746, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.900002, "high": 41.200001, "low": 39.349998, "close": 39.349998, "volume": 182000}, "trend_line": 35.988563, "activity_lines": {"activity_5": 40.049999, "activity_10": 38.904545, "activity_20": 37.420111, "activity_30": 36.600373}, "trend_signal": 1, "fair_value": 62.108981, "relative_strength": -14.368938, "rate_of_change": 0.29695102651855454, "market_dynamics": 1.351593, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.400002, "high": 39.650002, "low": 37.200001, "close": 37.200001, "volume": 282000}, "trend_line": 35.973651, "activity_lines": {"activity_5": 39.11, "activity_10": 38.762727, "activity_20": 37.520334, "activity_30": 36.67853}, "trend_signal": 1, "fair_value": 61.923976, "relative_strength": -21.819935, "rate_of_change": -0.04143538601416922, "market_dynamics": 1.132489, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.849998, "high": 39.0, "low": 36.299999, "close": 36.700001, "volume": 214000}, "trend_line": 35.947052, "activity_lines": {"activity_5": 38.09, "activity_10": 38.51, "activity_20": 37.556572, "activity_30": 36.725392}, "trend_signal": 1, "fair_value": 61.732605, "relative_strength": -21.702349, "rate_of_change": -0.0739402291971904, "market_dynamics": 0.841377, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.700001, "high": 36.799999, "low": 35.950001, "close": 36.049999, "volume": 117000}, "trend_line": 35.903766, "activity_lines": {"activity_5": 37.123333, "activity_10": 38.126364, "activity_20": 37.517395, "activity_30": 36.732033}, "trend_signal": 1, "fair_value": 61.537068, "relative_strength": -24.330271, "rate_of_change": -0.12041599405704238, "market_dynamics": 0.43307, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.049999, "high": 39.099998, "low": 36.049999, "close": 37.400002, "volume": 102000}, "trend_line": 35.981837, "activity_lines": {"activity_5": 37.003334, "activity_10": 37.985455, "activity_20": 37.596373, "activity_30": 36.828565}, "trend_signal": 1, "fair_value": 61.238946, "relative_strength": -20.886773, "rate_of_change": 0.21744515603182502, "market_dynamics": 0.084587, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.75, "high": 37.950001, "low": 36.049999, "close": 36.700001, "volume": 46000}, "trend_line": 36.064794, "activity_lines": {"activity_5": 36.790001, "activity_10": 37.688182, "activity_20": 37.588047, "activity_30": 36.874898}, "trend_signal": 1, "fair_value": 61.016606, "relative_strength": -21.393277, "rate_of_change": 0.2305524312168953, "market_dynamics": -0.141416, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 35.650002, "close": 36.5, "volume": 48000}, "trend_line": 36.073027, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.34, "activity_20": 37.539099, "activity_30": 36.902976}, "trend_signal": 1, "fair_value": 60.764541, "relative_strength": -21.958627, "rate_of_change": 0.022828357206211007, "market_dynamics": -0.341099, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 34.799999, "close": 34.799999, "volume": 141000}, "trend_line": 36.071071, "activity_lines": {"activity_5": 36.063333, "activity_10": 36.719091, "activity_20": 37.309048, "activity_30": 36.820845}, "trend_signal": 0, "fair_value": 60.469978, "relative_strength": -19.629769, "rate_of_change": -0.005422333978237664, "market_dynamics": -0.470718, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.099998, "close": 32.549999, "volume": 250000}, "trend_line": 36.005735, "activity_lines": {"activity_5": 34.816666, "activity_10": 35.797273, "activity_20": 36.862619, "activity_30": 36.593679}, "trend_signal": 0, "fair_value": 60.190697, "relative_strength": -25.742359, "rate_of_change": -0.18113130048176848, "market_dynamics": -0.629832, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.650002, "high": 33.75, "low": 32.099998, "close": 33.650002, "volume": 86000}, "trend_line": 35.948847, "activity_lines": {"activity_5": 34.17, "activity_10": 35.247273, "activity_20": 36.531667, "activity_30": 36.441696}, "trend_signal": 0, "fair_value": 59.910251, "relative_strength": -22.807707, "rate_of_change": -0.15799705241401327, "market_dynamics": -0.760827, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 32.549999, "close": 32.599998, "volume": 71000}, "trend_line": 35.903437, "activity_lines": {"activity_5": 33.423333, "activity_10": 34.612727, "activity_20": 36.11881, "activity_30": 36.225641}, "trend_signal": 0, "fair_value": 59.618017, "relative_strength": -25.300774, "rate_of_change": -0.12631837677576682, "market_dynamics": -0.91867, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 31.9, "close": 32.200001, "volume": 88000}, "trend_line": 35.851333, "activity_lines": {"activity_5": 32.816667, "activity_10": 34.028182, "activity_20": 35.690476, "activity_30": 35.98671}, "trend_signal": 0, "fair_value": 59.311211, "relative_strength": -27.088424, "rate_of_change": -0.1451225964801084, "market_dynamics": -1.046104, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.25, "high": 32.5, "low": 31.700001, "close": 32.400002, "volume": 59000}, "trend_line": 35.802576, "activity_lines": {"activity_5": 32.563334, "activity_10": 33.570909, "activity_20": 35.299762, "activity_30": 35.764044}, "trend_signal": 0, "fair_value": 59.01896, "relative_strength": -26.738185, "rate_of_change": -0.13599773263659357, "market_dynamics": -1.188284, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 31.700001, "close": 32.099998, "volume": 56000}, "trend_line": 35.743819, "activity_lines": {"activity_5": 32.37, "activity_10": 33.137273, "activity_20": 34.897619, "activity_30": 35.525168}, "trend_signal": 0, "fair_value": 58.712145, "relative_strength": -25.287704, "rate_of_change": -0.16411388945868013, "market_dynamics": -1.279971, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.799999, "high": 33.549999, "low": 32.0, "close": 32.75, "volume": 107000}, "trend_line": 35.733288, "activity_lines": {"activity_5": 32.423333, "activity_10": 32.893636, "activity_20": 34.575476, "activity_30": 35.332018}, "trend_signal": 0, "fair_value": 58.410129, "relative_strength": -25.437659, "rate_of_change": -0.029462436568404426, "market_dynamics": -1.252098, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 37.049999, "low": 32.5, "close": 35.650002, "volume": 480000}, "trend_line": 35.849302, "activity_lines": {"activity_5": 33.503334, "activity_10": 33.261818, "activity_20": 34.544048, "activity_30": 35.326645}, "trend_signal": 0, "fair_value": 58.126702, "relative_strength": -20.519874, "rate_of_change": 0.32466645666639976, "market_dynamics": -0.79473, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.700001, "high": 39.75, "low": 35.700001, "close": 38.25, "volume": 477000}, "trend_line": 36.042023, "activity_lines": {"activity_5": 35.246667, "activity_10": 34.121818, "activity_20": 34.761429, "activity_30": 35.481529}, "trend_signal": 0, "fair_value": 57.861206, "relative_strength": -16.917091, "rate_of_change": 0.5375864779738216, "market_dynamics": -0.192953, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.799999, "close": 38.650002, "volume": 258000}, "trend_line": 36.185, "activity_lines": {"activity_5": 36.720001, "activity_10": 35.022728, "activity_20": 35.018096, "activity_30": 35.649785}, "trend_signal": 0, "fair_value": 57.605859, "relative_strength": -14.730191, "rate_of_change": 0.3966952687422732, "market_dynamics": 0.382819, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.950001, "high": 39.900002, "low": 37.400002, "close": 38.5, "volume": 263000}, "trend_line": 36.308334, "activity_lines": {"activity_5": 37.726667, "activity_10": 35.826364, "activity_20": 35.270477, "activity_30": 35.79914}, "trend_signal": 0, "fair_value": 57.355871, "relative_strength": -16.362949, "rate_of_change": 0.34084289070056606, "market_dynamics": 0.881151, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.599998, "high": 41.700001, "low": 38.549999, "close": 40.650002, "volume": 397000}, "trend_line": 36.415, "activity_lines": {"activity_5": 39.023335, "activity_10": 36.912728, "activity_20": 35.744286, "activity_30": 36.079248}, "trend_signal": 0, "fair_value": 57.125985, "relative_strength": -12.556398, "rate_of_change": 0.29377828241856824, "market_dynamics": 1.077465, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 38.299999, "close": 39.0, "volume": 226000}, "trend_line": 36.47, "activity_lines": {"activity_5": 39.243334, "activity_10": 37.571819, "activity_20": 36.055477, "activity_30": 36.246022}, "trend_signal": 0, "fair_value": 56.886154, "relative_strength": -11.760134, "rate_of_change": 0.15103666071673683, "market_dynamics": 1.021343, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 37.0, "close": 37.700001, "volume": 92000}, "trend_line": 36.523334, "activity_lines": {"activity_5": 38.806668, "activity_10": 37.878183, "activity_20": 36.244524, "activity_30": 36.325377}, "trend_signal": 0, "fair_value": 56.636726, "relative_strength": -11.397418, "rate_of_change": 0.1462407458184797, "market_dynamics": 0.903541, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.299999, "close": 36.349998, "volume": 163000}, "trend_line": 36.535, "activity_lines": {"activity_5": 37.956667, "activity_10": 37.839091, "activity_20": 36.302619, "activity_30": 36.314194}, "trend_signal": 0, "fair_value": 56.381172, "relative_strength": -12.261492, "rate_of_change": 0.03194122420477325, "market_dynamics": 0.789364, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 33.299999, "close": 36.0, "volume": 127000}, "trend_line": 36.538334, "activity_lines": {"activity_5": 37.143333, "activity_10": 37.664546, "activity_20": 36.329048, "activity_30": 36.279678}, "trend_signal": 0, "fair_value": 56.120214, "relative_strength": -11.899034, "rate_of_change": 0.009125496099637035, "market_dynamics": 0.51853, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.950001, "high": 38.299999, "low": 36.950001, "close": 38.0, "volume": 130000}, "trend_line": 36.611667, "activity_lines": {"activity_5": 37.163333, "activity_10": 37.782727, "activity_20": 36.546191, "activity_30": 36.373979}, "trend_signal": 0, "fair_value": 55.877133, "relative_strength": -10.132957, "rate_of_change": 0.2007015426592742, "market_dynamics": 0.424941, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950001, "high": 39.599998, "low": 37.799999, "close": 38.799999, "volume": 193000}, "trend_line": 36.708334, "activity_lines": {"activity_5": 37.626666, "activity_10": 37.950909, "activity_20": 36.836667, "activity_30": 36.515161}, "trend_signal": 0, "fair_value": 55.623379, "relative_strength": -6.961871, "rate_of_change": 0.2640333203074408, "market_dynamics": 0.465815, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 38.849998, "close": 39.349998, "volume": 206000}, "trend_line": 36.736667, "activity_lines": {"activity_5": 38.286666, "activity_10": 38.161818, "activity_20": 37.169524, "activity_30": 36.685591}, "trend_signal": 0, "fair_value": 55.372519, "relative_strength": -5.782841, "rate_of_change": 0.07718410756531852, "market_dynamics": 0.533559, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.450001, "high": 40.299999, "low": 38.200001, "close": 39.549999, "volume": 275000}, "trend_line": 36.696667, "activity_lines": {"activity_5": 38.903332, "activity_10": 38.38909, "activity_20": 37.507857, "activity_30": 36.867097}, "trend_signal": 1, "fair_value": 55.110933, "relative_strength": -1.403197, "rate_of_change": -0.10888304047832958, "market_dynamics": 0.709021, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 39.549999, "low": 38.0, "close": 38.349998, "volume": 210000}, "trend_line": 36.575, "activity_lines": {"activity_5": 38.906665, "activity_10": 38.381817, "activity_20": 37.709285, "activity_30": 36.973763}, "trend_signal": 1, "fair_value": 54.84355, "relative_strength": -5.451065, "rate_of_change": -0.3315478214956009, "market_dynamics": 0.717594, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.900002, "high": 40.200001, "low": 37.200001, "close": 37.200001, "volume": 121000}, "trend_line": 36.498333, "activity_lines": {"activity_5": 38.369999, "activity_10": 38.168181, "activity_20": 37.773571, "activity_30": 37.014086}, "trend_signal": 1, "fair_value": 54.541617, "relative_strength": -9.51706, "rate_of_change": -0.20961585782638548, "market_dynamics": 0.457977, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.25, "high": 38.450001, "low": 36.200001, "close": 36.799999, "volume": 160000}, "trend_line": 36.413333, "activity_lines": {"activity_5": 37.753333, "activity_10": 37.944545, "activity_20": 37.782857, "activity_30": 37.033548}, "trend_signal": 1, "fair_value": 54.240913, "relative_strength": -12.640947, "rate_of_change": -0.23288734858110052, "market_dynamics": 0.118341, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.849998, "close": 36.400002, "volume": 62000}, "trend_line": 36.386667, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.688182, "activity_20": 37.734047, "activity_30": 37.032688}, "trend_signal": 1, "fair_value": 53.941503, "relative_strength": -11.104933, "rate_of_change": -0.07323141773371514, "market_dynamics": -0.341861, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.400002, "high": 38.400002, "low": 35.5, "close": 35.5, "volume": 208000}, "trend_line": 36.346667, "activity_lines": {"activity_5": 36.416667, "activity_10": 37.291818, "activity_20": 37.579524, "activity_30": 36.975484}, "trend_signal": 1, "fair_value": 53.654715, "relative_strength": -15.149338, "rate_of_change": -0.10993037642058902, "market_dynamics": -0.639962, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 33.150002, "close": 33.25, "volume": 150000}, "trend_line": 36.253333, "activity_lines": {"activity_5": 35.216667, "activity_10": 36.501818, "activity_20": 37.195952, "activity_30": 36.775699}, "trend_signal": 0, "fair_value": 53.330039, "relative_strength": -21.98484, "rate_of_change": -0.2567883322011306, "market_dynamics": -0.862463, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.950001, "high": 34.650002, "low": 33.049999, "close": 33.900002, "volume": 77000}, "trend_line": 36.136667, "activity_lines": {"activity_5": 34.573334, "activity_10": 35.88, "activity_20": 36.86881, "activity_30": 36.623871}, "trend_signal": 0, "fair_value": 53.008896, "relative_strength": -19.434524, "rate_of_change": -0.32180765283014134, "market_dynamics": -1.025497, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.950001, "close": 32.200001, "volume": 100000}, "trend_line": 35.986667, "activity_lines": {"activity_5": 33.583334, "activity_10": 35.023637, "activity_20": 36.374286, "activity_30": 36.369893}, "trend_signal": 0, "fair_value": 52.677489, "relative_strength": -21.02786, "rate_of_change": -0.41509085494798303, "market_dynamics": -1.157148, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.299999, "high": 32.450001, "low": 30.950001, "close": 31.950001, "volume": 138000}, "trend_line": 35.835, "activity_lines": {"activity_5": 32.816668, "activity_10": 34.241819, "activity_20": 35.872381, "activity_30": 36.109463}, "trend_signal": 0, "fair_value": 52.200511, "relative_strength": -23.702482, "rate_of_change": -0.42145331213917714, "market_dynamics": -1.280139, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 30.049999, "close": 30.5, "volume": 122000}, "trend_line": 35.691667, "activity_lines": {"activity_5": 31.863334, "activity_10": 33.33091, "activity_20": 35.262381, "activity_30": 35.765269}, "trend_signal": 0, "fair_value": 51.660331, "relative_strength": -24.13396, "rate_of_change": -0.3999804660248315, "market_dynamics": -1.306472, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.450001, "high": 30.65, "low": 28.0, "close": 28.5, "volume": 315172}, "trend_line": 35.556667, "activity_lines": {"activity_5": 30.576667, "activity_10": 32.22091, "activity_20": 34.500714, "activity_30": 35.30129}, "trend_signal": 0, "fair_value": 51.085132, "relative_strength": -29.120042, "rate_of_change": -0.37823954818362815, "market_dynamics": -1.257634, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.450001, "high": 32.200001, "low": 28.25, "close": 32.200001, "volume": 149000}, "trend_line": 35.508334, "activity_lines": {"activity_5": 30.840001, "activity_10": 31.962728, "activity_20": 34.139048, "activity_30": 35.084731}, "trend_signal": 0, "fair_value": 50.492427, "relative_strength": -17.133651, "rate_of_change": -0.13593231334084133, "market_dynamics": -1.136805, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.200001, "high": 33.799999, "low": 30.5, "close": 32.200001, "volume": 381000}, "trend_line": 35.495, "activity_lines": {"activity_5": 31.216667, "activity_10": 31.795455, "activity_20": 33.817619, "activity_30": 34.871291}, "trend_signal": 0, "fair_value": 49.918749, "relative_strength": -19.917849, "rate_of_change": -0.03755174771083431, "market_dynamics": -0.945942, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.25, "high": 32.75, "low": 30.75, "close": 32.299999, "volume": 421000}, "trend_line": 35.498334, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.73, "activity_20": 33.538096, "activity_30": 34.665161}, "trend_signal": 0, "fair_value": 49.352053, "relative_strength": -18.41838, "rate_of_change": 0.009392872235532866, "market_dynamics": -0.688151, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.299999, "high": 34.450001, "low": 32.099998, "close": 33.549999, "volume": 669000}, "trend_line": 35.536667, "activity_lines": {"activity_5": 32.43, "activity_10": 31.966364, "activity_20": 33.403334, "activity_30": 34.539462}, "trend_signal": 0, "fair_value": 48.663356, "relative_strength": -12.723569, "rate_of_change": 0.10798534939696466, "market_dynamics": -0.359752, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 31.299999, "close": 31.700001, "volume": 499000}, "trend_line": 35.523334, "activity_lines": {"activity_5": 32.413333, "activity_10": 31.901818, "activity_20": 33.105715, "activity_30": 34.291936}, "trend_signal": 0, "fair_value": 47.988169, "relative_strength": -19.658676, "rate_of_change": -0.03751899411389066, "market_dynamics": -0.130849, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 31.0, "close": 31.450001, "volume": 396000}, "trend_line": 35.48, "activity_lines": {"activity_5": 32.1, "activity_10": 31.82, "activity_20": 32.804762, "activity_30": 34.02914}, "trend_signal": 0, "fair_value": 47.339919, "relative_strength": -18.382527, "rate_of_change": -0.12198742381557301, "market_dynamics": -0.05774, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 28.1, "close": 28.9, "volume": 677000}, "trend_line": 35.255, "activity_lines": {"activity_5": 30.986667, "activity_10": 31.319091, "activity_20": 32.292143, "activity_30": 33.604624}, "trend_signal": 0, "fair_value": 46.675323, "relative_strength": -24.653668, "rate_of_change": -0.6341600901916413, "market_dynamics": -0.04876, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.4, "high": 29.0, "low": 26.5, "close": 27.85, "volume": 334000}, "trend_line": 34.908334, "activity_lines": {"activity_5": 29.743334, "activity_10": 30.687273, "activity_20": 31.726667, "activity_30": 33.126882}, "trend_signal": 0, "fair_value": 46.080102, "relative_strength": -27.127685, "rate_of_change": -0.9833101687703844, "market_dynamics": -0.3198, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 27.299999, "close": 27.450001, "volume": 110000}, "trend_line": 34.535, "activity_lines": {"activity_5": 28.663334, "activity_10": 30.057273, "activity_20": 31.177858, "activity_30": 32.645699}, "trend_signal": 0, "fair_value": 45.504514, "relative_strength": -28.637959, "rate_of_change": -1.0694695427172403, "market_dynamics": -0.593132, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.450001, "high": 27.75, "low": 26.299999, "close": 26.85, "volume": 150390}, "trend_line": 34.146667, "activity_lines": {"activity_5": 27.79, "activity_10": 29.373637, "activity_20": 30.629524, "activity_30": 32.149893}, "trend_signal": 0, "fair_value": 44.988503, "relative_strength": -29.23518, "rate_of_change": -1.124462139858103, "market_dynamics": -0.861888, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 26.5, "close": 27.049999, "volume": 223080}, "trend_line": 33.693333, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.756364, "activity_20": 30.155, "activity_30": 31.692043}, "trend_signal": 0, "fair_value": 44.495971, "relative_strength": -26.760967, "rate_of_change": -1.327608343151026, "market_dynamics": -1.017653, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.200001, "high": 30.9, "low": 27.049999, "close": 30.9, "volume": 710924}, "trend_line": 33.423333, "activity_lines": {"activity_5": 28.4, "activity_10": 28.932727, "activity_20": 30.095476, "activity_30": 31.511828}, "trend_signal": 0, "fair_value": 43.983723, "relative_strength": -17.422714, "rate_of_change": -0.80134547686334, "market_dynamics": -0.644356, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.049999, "close": 29.700001, "volume": 155368}, "trend_line": 33.156667, "activity_lines": {"activity_5": 28.96, "activity_10": 28.914546, "activity_20": 29.949762, "activity_30": 31.271613}, "trend_signal": 0, "fair_value": 43.517692, "relative_strength": -17.490661, "rate_of_change": -0.7978438296384168, "market_dynamics": -0.378273, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.0, "close": 28.1, "volume": 86427}, "trend_line": 32.881667, "activity_lines": {"activity_5": 28.863333, "activity_10": 28.652727, "activity_20": 29.683572, "activity_30": 30.945377}, "trend_signal": 0, "fair_value": 43.06487, "relative_strength": -19.459173, "rate_of_change": -0.8293957893898039, "market_dynamics": -0.148737, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.9, "high": 28.0, "low": 24.799999, "close": 24.799999, "volume": 183392}, "trend_line": 32.508333, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.89, "activity_20": 29.138333, "activity_30": 30.423979}, "trend_signal": 0, "fair_value": 42.567428, "relative_strength": -26.260968, "rate_of_change": -1.1353864753876373, "market_dynamics": -0.24558, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 26.75, "low": 24.5, "close": 25.1, "volume": 467018}, "trend_line": 32.078333, "activity_lines": {"activity_5": 26.62, "activity_10": 27.307273, "activity_20": 28.661905, "activity_30": 29.946022}, "trend_signal": 0, "fair_value": 42.068738, "relative_strength": -25.491605, "rate_of_change": -1.3227377731118963, "market_dynamics": -0.684778, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.15, "high": 25.5, "low": 23.0, "close": 23.049999, "volume": 171001}, "trend_line": 31.553333, "activity_lines": {"activity_5": 25.063333, "activity_10": 26.467272, "activity_20": 28.032143, "activity_30": 29.363548}, "trend_signal": 0, "fair_value": 41.582276, "relative_strength": -29.01327, "rate_of_change": -1.6366187108289016, "market_dynamics": -1.119777, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.75, "low": 21.799999, "close": 23.450001, "volume": 1150000}, "trend_line": 31.023334, "activity_lines": {"activity_5": 24.163333, "activity_10": 25.806364, "activity_20": 27.484048, "activity_30": 28.840753}, "trend_signal": 0, "fair_value": 41.118039, "relative_strength": -26.046394, "rate_of_change": -1.6796926017292695, "market_dynamics": -1.360884, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 21.15, "low": 17.450001, "close": 18.049999, "volume": 519932}, "trend_line": 30.306667, "activity_lines": {"activity_5": 21.88, "activity_10": 24.243636, "activity_20": 26.462143, "activity_30": 28.003764}, "trend_signal": 0, "fair_value": 40.672461, "relative_strength": -37.204515, "rate_of_change": -2.3100902050050376, "market_dynamics": -1.436305, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.1, "volume": 152021}, "trend_line": 29.631667, "activity_lines": {"activity_5": 20.283333, "activity_10": 22.860909, "activity_20": 25.504286, "activity_30": 27.216237}, "trend_signal": 0, "fair_value": 40.21769, "relative_strength": -35.903831, "rate_of_change": -2.2272327075755336, "market_dynamics": -1.611956, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.049999, "close": 18.049999, "volume": 1007003}, "trend_line": 28.993334, "activity_lines": {"activity_5": 19.116666, "activity_10": 21.628181, "activity_20": 24.59119, "activity_30": 26.469032}, "trend_signal": 0, "fair_value": 39.760696, "relative_strength": -36.888957, "rate_of_change": -2.1542257477448006, "market_dynamics": -1.480464, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.049999, "high": 20.75, "low": 17.6, "close": 19.5, "volume": 126118}, "trend_line": 28.416667, "activity_lines": {"activity_5": 18.903333, "activity_10": 20.822727, "activity_20": 23.883571, "activity_30": 25.856559}, "trend_signal": 0, "fair_value": 39.320607, "relative_strength": -34.222472, "rate_of_change": -1.9889640839511609, "market_dynamics": -1.533585, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.299999, "high": 20.65, "low": 18.25, "close": 20.65, "volume": 239291}, "trend_line": 27.891667, "activity_lines": {"activity_5": 19.31, "activity_10": 20.433636, "activity_20": 23.345952, "activity_30": 25.355484}, "trend_signal": 0, "fair_value": 39.022345, "relative_strength": -30.138432, "rate_of_change": -1.847507309706654, "market_dynamics": -1.370728, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 22.25, "low": 19.9, "close": 20.6, "volume": 113015}, "trend_line": 27.395, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.2, "activity_20": 22.859047, "activity_30": 24.885054}, "trend_signal": 0, "fair_value": 38.72947, "relative_strength": -32.692403, "rate_of_change": -1.7807003073713814, "market_dynamics": -1.135389, "expectation": {"probability": 37.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.65, "high": 21.299999, "low": 20.25, "close": 21.1, "volume": 97000}, "trend_line": 26.99, "activity_lines": {"activity_5": 20.46, "activity_10": 20.193636, "activity_20": 22.481428, "activity_30": 24.478925}, "trend_signal": 0, "fair_value": 38.4398, "relative_strength": -29.929621, "rate_of_change": -1.4783719656871732, "market_dynamics": -0.971918, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.700001, "high": 21.549999, "low": 20.6, "close": 20.799999, "volume": 53366}, "trend_line": 26.553333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.2, "activity_20": 22.125714, "activity_30": 24.07957}, "trend_signal": 0, "fair_value": 38.159623, "relative_strength": -29.423856, "rate_of_change": -1.6178844016302332, "market_dynamics": -0.801956, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 21.85, "low": 18.799999, "close": 18.799999, "volume": 119015}, "trend_line": 26.106667, "activity_lines": {"activity_5": 20.156666, "activity_10": 19.920909, "activity_20": 21.630238, "activity_30": 23.579355}, "trend_signal": 0, "fair_value": 37.878675, "relative_strength": -36.560177, "rate_of_change": -1.6821466442649475, "market_dynamics": -0.769197, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 18.9, "low": 16.700001, "close": 17.1, "volume": 177112}, "trend_line": 25.611667, "activity_lines": {"activity_5": 19.06, "activity_10": 19.41, "activity_20": 21.020952, "activity_30": 22.998279}, "trend_signal": 0, "fair_value": 37.583659, "relative_strength": -42.792716, "rate_of_change": -1.8960673915211044, "market_dynamics": -0.787039, "expectation": {"probability": 37.9214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.1, "low": 13.9, "close": 14.35, "volume": 360936}, "trend_line": 25.073333, "activity_lines": {"activity_5": 17.283333, "activity_10": 18.514545, "activity_20": 20.200952, "activity_30": 22.27172}, "trend_signal": 0, "fair_value": 37.279894, "relative_strength": -51.287931, "rate_of_change": -2.1019092587764745, "market_dynamics": -0.906737, "expectation": {"probability": 37.9214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.35, "high": 15.9, "low": 14.05, "close": 14.85, "volume": 384728}, "trend_line": 24.618333, "activity_lines": {"activity_5": 16.09, "activity_10": 17.777272, "activity_20": 19.490952, "activity_30": 21.61215}, "trend_signal": 0, "fair_value": 37.051635, "relative_strength": -50.074189, "rate_of_change": -1.8146769717452476, "market_dynamics": -0.926707, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 15.35, "low": 14.4, "close": 14.9, "volume": 123123}, "trend_line": 24.041667, "activity_lines": {"activity_5": 15.33, "activity_10": 17.108182, "activity_20": 18.842857, "activity_30": 20.985161}, "trend_signal": 0, "fair_value": 36.839552, "relative_strength": -49.077464, "rate_of_change": -2.3424250537191105, "market_dynamics": -0.916194, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.35, "close": 15.0, "volume": 56228}, "trend_line": 23.468333, "activity_lines": {"activity_5": 14.996667, "activity_10": 16.514545, "activity_20": 18.262143, "activity_30": 20.401828}, "trend_signal": 0, "fair_value": 36.632549, "relative_strength": -48.449441, "rate_of_change": -2.3847514400727667, "market_dynamics": -0.871025, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.5, "close": 15.15, "volume": 106057}, "trend_line": 22.896667, "activity_lines": {"activity_5": 14.966667, "activity_10": 16.03, "activity_20": 17.771428, "activity_30": 19.865161}, "trend_signal": 0, "fair_value": 36.432533, "relative_strength": -48.527412, "rate_of_change": -2.435903734619755, "market_dynamics": -0.641675, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.4, "close": 14.9, "volume": 175222}, "trend_line": 22.275, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.6, "activity_20": 17.32619, "activity_30": 19.349247}, "trend_signal": 0, "fair_value": 36.225524, "relative_strength": -48.496089, "rate_of_change": -2.7150982280521534, "market_dynamics": -0.479836, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.5, "close": 14.75, "volume": 113171}, "trend_line": 21.71, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.246364, "activity_20": 16.929524, "activity_30": 18.863763}, "trend_signal": 0, "fair_value": 35.999161, "relative_strength": -48.303773, "rate_of_change": -2.5364758698091934, "market_dynamics": -0.377685, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.95, "close": 14.25, "volume": 165231}, "trend_line": 21.136667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.917273, "activity_20": 16.533095, "activity_30": 18.382473}, "trend_signal": 0, "fair_value": 35.76769, "relative_strength": -50.425497, "rate_of_change": -2.640870566559197, "market_dynamics": -0.37692, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.0, "close": 14.1, "volume": 242000}, "trend_line": 20.643333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.68, "activity_20": 16.174048, "activity_30": 17.928494}, "trend_signal": 0, "fair_value": 35.539062, "relative_strength": -50.709415, "rate_of_change": -2.3340198338744744, "market_dynamics": -0.517212, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.85, "close": 14.2, "volume": 169164}, "trend_line": 20.188333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.546364, "activity_20": 15.867143, "activity_30": 17.512796}, "trend_signal": 0, "fair_value": 35.309808, "relative_strength": -48.235339, "rate_of_change": -2.204101440402082, "market_dynamics": -0.594183, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 16.799999, "low": 13.9, "close": 16.200001, "volume": 854000}, "trend_line": 19.813333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.829091, "activity_20": 15.794762, "activity_30": 17.255484}, "trend_signal": 0, "fair_value": 35.090202, "relative_strength": -41.02292, "rate_of_change": -1.8575084926526622, "market_dynamics": -0.214405, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.0, "close": 14.85, "volume": 388005}, "trend_line": 19.413333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.832727, "activity_20": 15.602619, "activity_30": 16.935269}, "trend_signal": 0, "fair_value": 34.866383, "relative_strength": -45.440262, "rate_of_change": -2.0188425642470076, "market_dynamics": 0.125349, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.2, "close": 14.8, "volume": 176010}, "trend_line": 19.005, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.827273, "activity_20": 15.421191, "activity_30": 16.637634}, "trend_signal": 0, "fair_value": 34.660001, "relative_strength": -46.546476, "rate_of_change": -2.1033637036978785, "market_dynamics": 0.443879, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.1, "close": 14.1, "volume": 189010}, "trend_line": 18.445, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.696364, "activity_20": 15.188571, "activity_30": 16.321183}, "trend_signal": 0, "fair_value": 34.46245, "relative_strength": -48.170471, "rate_of_change": -2.946593001841614, "market_dynamics": 0.711338, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.0, "close": 14.25, "volume": 84249}, "trend_line": 17.93, "activity_lines": {"activity_5": 14.53, "activity_10": 14.609091, "activity_20": 14.995952, "activity_30": 16.050538}, "trend_signal": 0, "fair_value": 34.270011, "relative_strength": -46.538829, "rate_of_change": -2.7920845757657933, "market_dynamics": 0.593027, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.85, "close": 14.2, "volume": 452150}, "trend_line": 17.466667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.529091, "activity_20": 14.829048, "activity_30": 15.809892}, "trend_signal": 0, "fair_value": 34.099278, "relative_strength": -48.039525, "rate_of_change": -2.5841215839375273, "market_dynamics": 0.705129, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.25, "close": 13.25, "volume": 90150}, "trend_line": 17.081667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.289091, "activity_20": 14.602143, "activity_30": 15.537849}, "trend_signal": 0, "fair_value": 33.92437, "relative_strength": -51.42729, "rate_of_change": -2.2041984312175957, "market_dynamics": 0.623534, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.0, "close": 12.15, "volume": 215040}, "trend_line": 16.65, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.876364, "activity_20": 14.307857, "activity_30": 15.219677}, "trend_signal": 0, "fair_value": 33.743687, "relative_strength": -54.492538, "rate_of_change": -2.527077714370623, "market_dynamics": 0.461686, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.1, "close": 11.7, "volume": 145000}, "trend_line": 16.271667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.42, "activity_20": 14.011905, "activity_30": 14.900323}, "trend_signal": 0, "fair_value": 33.569377, "relative_strength": -55.680446, "rate_of_change": -2.2722702702702575, "market_dynamics": 0.208196, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.05, "close": 11.2, "volume": 61000}, "trend_line": 15.863333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.916364, "activity_20": 13.702143, "activity_30": 14.573118}, "trend_signal": 0, "fair_value": 33.38867, "relative_strength": -57.733436, "rate_of_change": -2.5094785924515293, "market_dynamics": -0.196468, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.9, "close": 9.98, "volume": 218046}, "trend_line": 15.594333, "activity_lines": {"activity_5": 11.156667, "activity_10": 12.245455, "activity_20": 13.304286, "activity_30": 14.193548}, "trend_signal": 0, "fair_value": 33.198228, "relative_strength": -60.697182, "rate_of_change": -1.6957344336149287, "market_dynamics": -0.42204, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.91, "high": 10.5, "low": 9.0, "close": 10.3, "volume": 439100}, "trend_line": 15.334333, "activity_lines": {"activity_5": 10.704667, "activity_10": 11.745818, "activity_20": 12.957714, "activity_30": 13.851979}, "trend_signal": 0, "fair_value": 33.005367, "relative_strength": -58.202807, "rate_of_change": -1.6672723354054306, "market_dynamics": -0.483077, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.51, "close": 9.66, "volume": 157000}, "trend_line": 15.054667, "activity_lines": {"activity_5": 10.236, "activity_10": 11.212545, "activity_20": 12.571857, "activity_30": 13.485892}, "trend_signal": 0, "fair_value": 32.810638, "relative_strength": -58.506996, "rate_of_change": -1.8237897924872286, "market_dynamics": -0.609499, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.62, "high": 10.25, "low": 9.13, "close": 10.25, "volume": 117001}, "trend_line": 14.746333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.88, "activity_20": 12.267143, "activity_30": 13.175914}, "trend_signal": 0, "fair_value": 32.624161, "relative_strength": -57.052692, "rate_of_change": -2.048095783188033, "market_dynamics": -0.631796, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 11.7, "low": 9.8, "close": 11.5, "volume": 420001}, "trend_line": 14.441333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.844727, "activity_20": 12.104095, "activity_30": 12.966473}, "trend_signal": 0, "fair_value": 32.442504, "relative_strength": -51.303161, "rate_of_change": -2.068310813271338, "market_dynamics": -0.44605, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.6, "close": 11.9, "volume": 329902}, "trend_line": 14.151333, "activity_lines": {"activity_5": 11.058, "activity_10": 10.932182, "activity_20": 11.996524, "activity_30": 12.802516}, "trend_signal": 0, "fair_value": 32.262453, "relative_strength": -48.871619, "rate_of_change": -2.0081248732371235, "market_dynamics": -0.265262, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 15.0, "low": 12.75, "close": 13.1, "volume": 850320}, "trend_line": 13.884667, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.279636, "activity_20": 12.017524, "activity_30": 12.734688}, "trend_signal": 0, "fair_value": 32.097118, "relative_strength": -41.427033, "rate_of_change": -1.8843878523669748, "market_dynamics": 0.275875, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.75, "close": 12.55, "volume": 329092}, "trend_line": 13.609667, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.529818, "activity_20": 11.994, "activity_30": 12.648581}, "trend_signal": 0, "fair_value": 31.926341, "relative_strength": -44.178392, "rate_of_change": -1.9806020554904225, "market_dynamics": 0.682135, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 13.4, "low": 11.75, "close": 11.75, "volume": 184000}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.627273, "activity_20": 11.902381, "activity_30": 12.528602}, "trend_signal": 0, "fair_value": 31.745968, "relative_strength": -47.927164, "rate_of_change": -1.7267138130565531, "market_dynamics": 0.836703, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.9, "close": 10.9, "volume": 75100}, "trend_line": 13.168, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.569273, "activity_20": 11.741, "activity_30": 12.368946}, "trend_signal": 0, "fair_value": 31.566211, "relative_strength": -51.975035, "rate_of_change": -1.5452123032296898, "market_dynamics": 0.850393, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.0, "close": 10.15, "volume": 173438}, "trend_line": 13.028, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.380364, "activity_20": 11.523905, "activity_30": 12.174237}, "trend_signal": 0, "fair_value": 31.382923, "relative_strength": -55.816187, "rate_of_change": -1.0631834750911209, "market_dynamics": 0.645451, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 11.4, "low": 10.05, "close": 10.95, "volume": 409559}, "trend_line": 12.898, "activity_lines": {"activity_5": 10.94, "activity_10": 11.333818, "activity_20": 11.41181, "activity_30": 12.040172}, "trend_signal": 0, "fair_value": 31.21019, "relative_strength": -52.073785, "rate_of_change": -0.9978507829290818, "market_dynamics": 0.688473, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.05, "close": 10.25, "volume": 175366}, "trend_line": 12.743, "activity_lines": {"activity_5": 10.603333, "activity_10": 11.148182, "activity_20": 11.251619, "activity_30": 11.869333}, "trend_signal": 0, "fair_value": 31.030097, "relative_strength": -54.237694, "rate_of_change": -1.2017367033648578, "market_dynamics": 0.687496, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.91, "close": 9.96, "volume": 204000}, "trend_line": 12.575, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.899091, "activity_20": 11.085476, "activity_30": 11.689785}, "trend_signal": 0, "fair_value": 30.78047, "relative_strength": -54.090219, "rate_of_change": -1.3183708702817314, "market_dynamics": 0.722737, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.9, "close": 9.9, "volume": 120021}, "trend_line": 12.4, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.644364, "activity_20": 10.933333, "activity_30": 11.517204}, "trend_signal": 0, "fair_value": 30.538439, "relative_strength": -55.752758, "rate_of_change": -1.39165009940357, "market_dynamics": 0.714792, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.5, "close": 9.6, "volume": 200233}, "trend_line": 12.223333, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.364182, "activity_20": 10.773333, "activity_30": 11.336559}, "trend_signal": 0, "fair_value": 30.307574, "relative_strength": -58.035239, "rate_of_change": -1.424733870967743, "market_dynamics": 0.521136, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.81, "low": 8.83, "close": 8.83, "volume": 306273}, "trend_line": 12.026, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.985818, "activity_20": 10.561905, "activity_30": 11.117634}, "trend_signal": 0, "fair_value": 30.051342, "relative_strength": -58.034942, "rate_of_change": -1.6143960080282558, "market_dynamics": 0.373735, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.5, "close": 8.61, "volume": 97077}, "trend_line": 11.838, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.645091, "activity_20": 10.350571, "activity_30": 10.897247}, "trend_signal": 0, "fair_value": 29.798807, "relative_strength": -57.549942, "rate_of_change": -1.5632795609512775, "market_dynamics": 0.084385, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.45, "close": 8.6, "volume": 1099000}, "trend_line": 11.654667, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.374182, "activity_20": 10.155143, "activity_30": 10.688344}, "trend_signal": 0, "fair_value": 29.55387, "relative_strength": -56.580979, "rate_of_change": -1.5486822098327362, "market_dynamics": -0.117832, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.6, "close": 8.95, "volume": 90250}, "trend_line": 11.479667, "activity_lines": {"activity_5": 8.816, "activity_10": 9.224182, "activity_20": 10.00781, "activity_30": 10.513849}, "trend_signal": 0, "fair_value": 29.305431, "relative_strength": -52.906551, "rate_of_change": -1.501544402770158, "market_dynamics": -0.410058, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.57, "low": 8.71, "close": 8.9, "volume": 163230}, "trend_line": 11.236333, "activity_lines": {"activity_5": 8.81, "activity_10": 9.100545, "activity_20": 9.866429, "activity_30": 10.347419}, "trend_signal": 0, "fair_value": 29.041348, "relative_strength": -51.092306, "rate_of_change": -2.1196956322861897, "market_dynamics": -0.634687, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.13, "close": 6.3, "volume": 280476}, "trend_line": 10.951333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.526909, "activity_20": 9.482571, "activity_30": 10.028946}, "trend_signal": 0, "fair_value": 28.758045, "relative_strength": -67.11632, "rate_of_change": -2.5364146826193217, "market_dynamics": -0.797124, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.84, "high": 5.84, "low": 4.65, "close": 5.16, "volume": 361981}, "trend_line": 10.63, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.830545, "activity_20": 9.00919, "activity_30": 9.655312}, "trend_signal": 0, "fair_value": 28.429766, "relative_strength": -73.338142, "rate_of_change": -2.9341907510254615, "market_dynamics": -1.028552, "expectation": {"probability": 35.9605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.31, "low": 4.95, "close": 5.0, "volume": 121808}, "trend_line": 10.326667, "activity_lines": {"activity_5": 6.086, "activity_10": 7.197636, "activity_20": 8.542, "activity_30": 9.292086}, "trend_signal": 0, "fair_value": 28.06854, "relative_strength": -74.8364, "rate_of_change": -2.8535559736594567, "market_dynamics": -1.19801, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 6.25, "low": 5.0, "close": 6.25, "volume": 242352}, "trend_line": 10.06, "activity_lines": {"activity_5": 5.882, "activity_10": 6.882182, "activity_20": 8.218857, "activity_30": 9.029075}, "trend_signal": 0, "fair_value": 27.732565, "relative_strength": -67.628809, "rate_of_change": -2.5823143130305257, "market_dynamics": -1.216131, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.7, "low": 5.88, "close": 6.7, "volume": 278650}, "trend_line": 9.81, "activity_lines": {"activity_5": 6.008, "activity_10": 6.714909, "activity_20": 7.963571, "activity_30": 8.812301}, "trend_signal": 0, "fair_value": 27.412243, "relative_strength": -66.522672, "rate_of_change": -2.485089463220676, "market_dynamics": -1.076606, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 9.64, "low": 6.55, "close": 9.02, "volume": 307894}, "trend_line": 9.669, "activity_lines": {"activity_5": 7.054, "activity_10": 7.022182, "activity_20": 7.954, "activity_30": 8.761333}, "trend_signal": 0, "fair_value": 27.125307, "relative_strength": -53.015086, "rate_of_change": -1.4373088685015292, "market_dynamics": -0.635426, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.0, "close": 6.67, "volume": 361197}, "trend_line": 9.486333, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.898727, "activity_20": 7.740048, "activity_30": 8.567849}, "trend_signal": 0, "fair_value": 26.821392, "relative_strength": -65.023984, "rate_of_change": -1.8892026062674563, "market_dynamics": -0.260179, "expectation": {"probability": 36.7541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 6.67, "low": 5.5, "close": 5.51, "volume": 179000}, "trend_line": 9.28, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.599636, "activity_20": 7.443619, "activity_30": 8.311312}, "trend_signal": 0, "fair_value": 26.538133, "relative_strength": -71.670945, "rate_of_change": -2.1750554192015055, "market_dynamics": -0.143789, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.66, "close": 4.9, "volume": 312012}, "trend_line": 9.07, "activity_lines": {"activity_5": 6.086, "activity_10": 6.245818, "activity_20": 7.11881, "activity_30": 8.028731}, "trend_signal": 0, "fair_value": 26.263732, "relative_strength": -74.000702, "rate_of_change": -2.262931034482749, "market_dynamics": -0.077633, "expectation": {"probability": 36.482, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.41, "high": 4.97, "low": 4.36, "close": 4.72, "volume": 366833}, "trend_line": 8.894667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.932909, "activity_20": 6.805429, "activity_30": 7.748086}, "trend_signal": 0, "fair_value": 26.01116, "relative_strength": -73.51747, "rate_of_change": -1.933109151047411, "market_dynamics": -0.279575, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.4, "close": 4.6, "volume": 141018}, "trend_line": 8.704667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.674182, "activity_20": 6.506476, "activity_30": 7.471011}, "trend_signal": 0, "fair_value": 25.767716, "relative_strength": -74.649826, "rate_of_change": -2.1361114474549696, "market_dynamics": -0.420247, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.99, "high": 7.25, "low": 4.98, "close": 6.59, "volume": 286554}, "trend_line": 8.602333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.808182, "activity_20": 6.427286, "activity_30": 7.334581}, "trend_signal": 0, "fair_value": 25.540219, "relative_strength": -61.178643, "rate_of_change": -1.175622226559624, "market_dynamics": -0.178755, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.39, "close": 5.41, "volume": 52100}, "trend_line": 8.441, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.701636, "activity_20": 6.253143, "activity_30": 7.128624}, "trend_signal": 0, "fair_value": 25.317609, "relative_strength": -68.780348, "rate_of_change": -1.8754563442266077, "market_dynamics": -0.086933, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.12, "close": 5.56, "volume": 24000}, "trend_line": 8.243, "activity_lines": {"activity_5": 5.542, "activity_10": 5.614909, "activity_20": 6.114952, "activity_30": 6.942753}, "trend_signal": 0, "fair_value": 25.104259, "relative_strength": -65.954615, "rate_of_change": -2.3456936381945312, "market_dynamics": 0.02368, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.04, "high": 5.75, "low": 5.03, "close": 5.75, "volume": 14000}, "trend_line": 8.038, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.575273, "activity_20": 6.015524, "activity_30": 6.781914}, "trend_signal": 0, "fair_value": 24.889574, "relative_strength": -61.498489, "rate_of_change": -2.486958631566178, "market_dynamics": 0.252087, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.07, "close": 5.07, "volume": 13000}, "trend_line": 7.770333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.429273, "activity_20": 5.869667, "activity_30": 6.59043}, "trend_signal": 0, "fair_value": 24.673722, "relative_strength": -65.817826, "rate_of_change": -3.3300199054491206, "market_dynamics": 0.180932, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.07, "high": 5.47, "low": 4.6, "close": 5.44, "volume": 30000}, "trend_line": 7.533333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.422364, "activity_20": 5.776952, "activity_30": 6.440086}, "trend_signal": 0, "fair_value": 24.459603, "relative_strength": -61.760931, "rate_of_change": -3.0500623332359127, "market_dynamics": 0.298009, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.17, "high": 5.55, "low": 5.17, "close": 5.35, "volume": 62020}, "trend_line": 7.32, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.421455, "activity_20": 5.690762, "activity_30": 6.299226}, "trend_signal": 0, "fair_value": 24.253207, "relative_strength": -62.214324, "rate_of_change": -2.8318541076041583, "market_dynamics": 0.362293, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.61, "close": 5.01, "volume": 76735}, "trend_line": 7.123667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.361636, "activity_20": 5.587667, "activity_30": 6.150194}, "trend_signal": 0, "fair_value": 24.05357, "relative_strength": -64.817408, "rate_of_change": -2.6821448087431707, "market_dynamics": 0.330826, "expectation": {"probability": 36.2299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.153423, 37.647366, 37.497971, 36.750999, 35.057865, 34.559883, 36.253017, 34.858669, 34.659477, 35.456249, 33.962303, 33.862709, 33.862709, 33.862709, 33.115738, 31.870785, 32.468361, 34.360691, 34.650002, 38.599998, 37.599998, 36.150002, 36.099998, 36.150002, 35.900002, 35.799999, 39.400002, 41.200001, 42.0, 39.900002, 39.400002, 36.849998, 36.700001, 36.049999, 37.75, 36.849998, 36.549999, 34.799999, 32.650002, 33.299999, 32.5, 32.25, 32.849998, 32.799999, 32.799999, 35.700001, 39.5, 37.950001, 38.599998, 40.049999, 38.900002, 38.5, 36.0, 36.950001, 38.950001, 38.900002, 39.450001, 39.5, 38.900002, 37.25, 37.0, 36.400002, 35.5, 33.950001, 34.0, 32.299999, 32.0, 30.450001, 29.450001, 32.200001, 32.25, 32.299999, 33.900002, 31.700001, 31.549999, 28.4, 27.5, 27.450001, 26.6, 27.200001, 31.0, 29.450001, 27.9, 25.0, 25.15, 23.0, 21.15, 18.0, 18.1, 18.049999, 19.299999, 20.0, 20.65, 20.700001, 20.75, 18.4, 17.1, 14.35, 14.65, 15.0, 15.0, 14.8, 14.9, 14.7, 14.3, 14.1, 14.2, 15.75, 14.9, 14.5, 14.3, 14.2, 14.25, 13.25, 12.0, 11.5, 11.2, 9.91, 10.25, 9.62, 10.25, 11.6, 13.05, 12.8, 12.65, 11.8, 10.7, 10.15, 10.7, 10.3, 10.0, 10.15, 9.5, 8.9, 8.5, 8.6, 9.0, 8.7, 5.84, 4.99, 5.0, 6.21, 6.55, 8.5, 6.67, 5.02, 4.41, 4.6, 4.99, 6.0, 5.41, 5.04, 5.75, 5.07, 5.17, 5.5], "highs": [37.74696, 41.531616, 38.942116, 36.750999, 35.057865, 36.402412, 36.551807, 35.605644, 35.356651, 35.456249, 34.161499, 34.360691, 34.759075, 34.261093, 33.812912, 32.518162, 35.605644, 37.700001, 37.950001, 39.900002, 38.200001, 36.150002, 36.099998, 36.150002, 36.25, 39.299999, 41.900002, 43.900002, 42.150002, 41.200001, 39.650002, 39.0, 36.799999, 39.099998, 37.950001, 37.200001, 36.549999, 35.0, 33.75, 33.599998, 32.799999, 32.5, 32.900002, 33.549999, 37.049999, 39.75, 39.5, 39.900002, 41.700001, 40.049999, 39.0, 40.0, 36.299999, 38.299999, 39.599998, 40.0, 40.299999, 39.549999, 40.200001, 38.450001, 37.0, 38.400002, 35.900002, 34.650002, 34.0, 32.450001, 32.150002, 30.65, 32.200001, 33.799999, 32.75, 34.450001, 34.200001, 31.700001, 31.75, 29.0, 27.799999, 27.75, 27.200001, 30.9, 31.0, 29.450001, 28.0, 26.75, 25.5, 23.75, 21.15, 18.799999, 18.799999, 20.75, 20.65, 22.25, 21.299999, 21.549999, 21.85, 18.9, 17.1, 15.9, 15.35, 15.15, 15.7, 15.3, 15.15, 14.95, 14.45, 14.35, 16.799999, 15.85, 15.1, 15.05, 14.8, 14.25, 14.9, 13.25, 12.05, 11.7, 11.2, 10.5, 10.3, 10.25, 11.7, 12.3, 15.0, 12.8, 13.4, 11.8, 10.85, 11.4, 10.75, 10.5, 10.15, 10.2, 9.81, 9.02, 8.94, 9.0, 9.57, 8.7, 5.84, 5.31, 6.25, 6.7, 9.64, 8.5, 6.67, 5.41, 4.97, 4.99, 7.25, 6.22, 5.56, 5.75, 5.75, 5.47, 5.55, 5.5], "lows": [35.057865, 36.850594, 35.954227, 34.60968, 33.862709, 34.559883, 34.858669, 34.410488, 33.862709, 33.763111, 33.663517, 33.464325, 33.862709, 33.065941, 31.870785, 31.372805, 32.368767, 34.360691, 34.650002, 36.299999, 35.150002, 35.599998, 35.599998, 35.650002, 35.450001, 35.799999, 38.799999, 41.200001, 38.799999, 39.349998, 37.200001, 36.299999, 35.950001, 36.049999, 36.049999, 35.650002, 34.799999, 32.099998, 32.099998, 32.549999, 31.9, 31.700001, 31.700001, 32.0, 32.5, 35.700001, 37.799999, 37.400002, 38.549999, 38.299999, 37.0, 36.299999, 33.299999, 36.950001, 37.799999, 38.849998, 38.200001, 38.0, 37.200001, 36.200001, 35.849998, 35.5, 33.150002, 33.049999, 31.950001, 30.950001, 30.049999, 28.0, 28.25, 30.5, 30.75, 32.099998, 31.299999, 31.0, 28.1, 26.5, 27.299999, 26.299999, 26.5, 27.049999, 29.049999, 28.0, 24.799999, 24.5, 23.0, 21.799999, 17.450001, 18.0, 17.049999, 17.6, 18.25, 19.9, 20.25, 20.6, 18.799999, 16.700001, 13.9, 14.05, 14.4, 14.35, 14.5, 14.4, 14.5, 13.95, 14.0, 13.85, 13.9, 14.0, 14.2, 14.1, 14.0, 13.85, 13.25, 12.0, 11.1, 11.05, 9.9, 9.0, 9.51, 9.13, 9.8, 11.6, 12.75, 11.75, 11.75, 10.9, 10.0, 10.05, 10.05, 9.91, 9.9, 9.5, 8.83, 8.5, 8.45, 8.6, 8.71, 6.13, 4.65, 4.95, 5.0, 5.88, 6.55, 6.0, 5.5, 4.66, 4.36, 4.4, 4.98, 5.39, 5.12, 5.03, 5.07, 4.6, 5.17, 4.61], "closes": [37.647366, 37.497971, 37.348576, 35.057865, 34.211296, 36.253017, 34.858669, 34.510082, 35.356651, 33.962303, 33.763111, 33.862709, 33.862709, 33.065941, 32.169575, 32.468361, 34.360691, 34.799999, 37.450001, 37.349998, 36.099998, 36.0, 35.900002, 35.799999, 35.900002, 38.5, 40.75, 42.0, 39.5, 39.349998, 37.200001, 36.700001, 36.049999, 37.400002, 36.700001, 36.5, 34.799999, 32.549999, 33.650002, 32.599998, 32.200001, 32.400002, 32.099998, 32.75, 35.650002, 38.25, 38.650002, 38.5, 40.650002, 39.0, 37.700001, 36.349998, 36.0, 38.0, 38.799999, 39.349998, 39.549999, 38.349998, 37.200001, 36.799999, 36.400002, 35.5, 33.25, 33.900002, 32.200001, 31.950001, 30.5, 28.5, 32.200001, 32.200001, 32.299999, 33.549999, 31.700001, 31.450001, 28.9, 27.85, 27.450001, 26.85, 27.049999, 30.9, 29.700001, 28.1, 24.799999, 25.1, 23.049999, 23.450001, 18.049999, 18.1, 18.049999, 19.5, 20.65, 20.6, 21.1, 20.799999, 18.799999, 17.1, 14.35, 14.85, 14.9, 15.0, 15.15, 14.9, 14.75, 14.25, 14.1, 14.2, 16.200001, 14.85, 14.8, 14.1, 14.25, 14.2, 13.25, 12.15, 11.7, 11.2, 9.98, 10.3, 9.66, 10.25, 11.5, 11.9, 13.1, 12.55, 11.75, 10.9, 10.15, 10.95, 10.25, 9.96, 9.9, 9.6, 8.83, 8.61, 8.6, 8.95, 8.9, 6.3, 5.16, 5.0, 6.25, 6.7, 9.02, 6.67, 5.51, 4.9, 4.72, 4.6, 6.59, 5.41, 5.56, 5.75, 5.07, 5.44, 5.35, 5.01], "volumes": [116468, 179723, 47189, 71285, 80322, 46184, 41165, 13052, 8032, 80323, 4016, 30120, 59238, 149601, 174703, 95383, 226914, 311036, 317000, 1138000, 1401000, 195000, 215000, 229000, 188000, 352000, 215000, 394000, 374000, 182000, 282000, 214000, 117000, 102000, 46000, 48000, 141000, 250000, 86000, 71000, 88000, 59000, 56000, 107000, 480000, 477000, 258000, 263000, 397000, 226000, 92000, 163000, 127000, 130000, 193000, 206000, 275000, 210000, 121000, 160000, 62000, 208000, 150000, 77000, 100000, 138000, 122000, 315172, 149000, 381000, 421000, 669000, 499000, 396000, 677000, 334000, 110000, 150390, 223080, 710924, 155368, 86427, 183392, 467018, 171001, 1150000, 519932, 152021, 1007003, 126118, 239291, 113015, 97000, 53366, 119015, 177112, 360936, 384728, 123123, 56228, 106057, 175222, 113171, 165231, 242000, 169164, 854000, 388005, 176010, 189010, 84249, 452150, 90150, 215040, 145000, 61000, 218046, 439100, 157000, 117001, 420001, 329902, 850320, 329092, 184000, 75100, 173438, 409559, 175366, 204000, 120021, 200233, 306273, 97077, 1099000, 90250, 163230, 280476, 361981, 121808, 242352, 278650, 307894, 361197, 179000, 312012, 366833, 141018, 286554, 52100, 24000, 14000, 13000, 30000, 62020, 76735], "sma": {"5": [null, null, null, null, 36.3526, 36.0737, 35.5459, 34.9782, 35.0379, 34.9881, 34.4902, 34.291, 34.1615, 33.7034, 33.3448, 33.0859, 33.1855, 33.3729, 34.2497, 35.2858, 36.0121, 36.34, 36.56, 36.23, 35.94, 36.42, 37.37, 38.59, 39.33, 40.02, 39.76, 38.95, 37.76, 37.34, 36.81, 36.67, 36.29, 35.59, 34.84, 34.02, 33.16, 32.68, 32.59, 32.41, 33.02, 34.23, 35.48, 36.76, 38.34, 39.01, 38.9, 38.44, 37.94, 37.41, 37.37, 37.7, 38.34, 38.81, 38.65, 38.25, 37.66, 36.85, 35.83, 35.17, 34.25, 33.36, 32.36, 31.41, 31.07, 31.07, 31.14, 31.75, 32.39, 32.24, 31.58, 30.69, 29.47, 28.5, 27.62, 28.02, 28.39, 28.52, 28.11, 27.72, 26.15, 24.9, 22.89, 21.55, 20.14, 19.43, 18.87, 19.38, 19.98, 20.53, 20.39, 19.68, 18.43, 17.18, 16.0, 15.24, 14.85, 14.96, 14.94, 14.81, 14.63, 14.44, 14.7, 14.72, 14.83, 14.83, 14.84, 14.44, 14.12, 13.59, 13.11, 12.5, 11.656, 11.066, 10.568, 10.278, 10.338, 10.722, 11.282, 11.86, 12.16, 12.04, 11.69, 11.26, 10.8, 10.442, 10.242, 10.132, 9.708, 9.38, 9.108, 8.918, 8.778, 8.272, 7.582, 6.862, 6.322, 5.882, 6.426, 6.728, 6.83, 6.56, 6.164, 5.28, 5.264, 5.244, 5.376, 5.582, 5.676, 5.446, 5.434, 5.324], "10": [39.181147, 38.673206, 38.200124, 37.692184, 37.229061, 36.930272, 36.541847, 36.108603, 35.889492, 35.67038, 35.281954, 34.918428, 34.569841, 34.370649, 34.166477, 33.788011, 33.738213, 33.767205, 33.97654, 34.31531, 34.548998, 34.762727, 34.966457, 35.239862, 35.612905, 36.216069, 36.855, 37.575, 37.78, 37.98, 38.09, 38.16, 38.175, 38.335, 38.415, 38.215, 37.62, 36.675, 36.09, 35.415, 34.915, 34.485, 34.09, 33.625, 33.52, 33.695, 34.08, 34.675001, 35.375001, 36.015001, 36.565001, 36.96, 37.350001, 37.875001, 38.19, 38.3, 38.39, 38.375, 38.029999, 37.809999, 37.679999, 37.595, 37.32, 36.91, 36.25, 35.51, 34.605, 33.620001, 33.120001, 32.660001, 32.250001, 32.055, 31.900001, 31.655, 31.325, 30.915, 30.61, 30.445, 29.93, 29.8, 29.54, 28.995, 28.305, 27.67, 27.085, 26.645, 25.705, 24.83, 23.93, 22.79, 21.885, 21.135, 20.765, 20.335, 19.91, 19.275, 18.905, 18.58, 18.265, 17.815, 17.265, 16.695, 16.06, 15.405, 14.935, 14.645, 14.83, 14.83, 14.82, 14.73, 14.64, 14.57, 14.42, 14.21, 13.97, 13.67, 13.048, 12.593, 12.079, 11.694, 11.419, 11.189, 11.174, 11.214, 11.219, 11.189, 11.206, 11.271, 11.33, 11.301, 11.141, 10.911, 10.484, 10.09, 9.775, 9.58, 9.455, 8.99, 8.481, 7.985, 7.62, 7.33, 7.349, 7.155, 6.846, 6.441, 6.023, 5.853, 5.996, 6.037, 5.968, 5.873, 5.478, 5.355, 5.339, 5.35], "20": [46.237537, 45.587672, 44.636528, 43.321859, 42.099315, 41.078454, 40.13229, 39.153757, 38.436665, 37.749451, 37.23155, 36.795817, 36.384983, 36.031416, 35.697769, 35.359142, 35.14003, 34.937904, 34.933016, 34.992845, 34.915476, 34.840578, 34.768149, 34.805256, 34.889691, 35.00204, 35.296607, 35.671103, 35.87827, 36.147655, 36.319499, 36.461364, 36.570728, 36.787431, 37.013953, 37.215535, 37.2375, 37.125, 36.935, 36.6975, 36.5025, 36.3225, 36.1325, 35.98, 35.9675, 35.955, 35.85, 35.675, 35.7325, 35.715, 35.74, 35.7225, 35.72, 35.75, 35.855, 35.9975, 36.235, 36.525, 36.7025, 36.9125, 37.1225, 37.2775, 37.335, 37.3925, 37.22, 36.905, 36.4975, 35.9975, 35.575, 35.235, 34.965, 34.825, 34.61, 34.2825, 33.7875, 33.2125, 32.6075, 32.0325, 31.525, 31.23, 30.895, 30.525, 30.1025, 29.6625, 29.205, 28.78, 28.1575, 27.6375, 26.93, 26.295, 25.7125, 25.065, 24.535, 24.0025, 23.4975, 22.96, 22.305, 21.705, 21.0975, 20.3025, 19.575, 18.915, 18.4125, 17.87, 17.4225, 16.96, 16.8675, 16.705, 16.5425, 16.2725, 15.9525, 15.6325, 15.24, 14.8075, 14.4525, 14.1575, 13.939, 13.7115, 13.4495, 13.212, 13.0295, 12.8795, 12.797, 12.712, 12.5945, 12.4295, 12.127, 11.932, 11.7045, 11.4975, 11.28, 11.05, 10.829, 10.652, 10.497, 10.3845, 10.3305, 10.1305, 9.9055, 9.643, 9.3805, 9.1205, 8.9165, 8.6225, 8.3105, 8.0105, 7.739, 7.4215, 7.2385, 7.011, 6.794, 6.6015, 6.4135, 6.255, 6.0925, 5.8955], "30": [46.152881, 46.139601, 46.106402, 45.64494, 45.196757, 44.884689, 44.419907, 43.970064, 43.588278, 43.130136, 42.585676, 42.031257, 41.280966, 40.338122, 39.455036, 38.648307, 38.000931, 37.35824, 36.949956, 36.604737, 36.337366, 36.11812, 35.912141, 35.767565, 35.669481, 35.644784, 35.711687, 35.816936, 35.882011, 35.988563, 35.973651, 35.947052, 35.903766, 35.981837, 36.064794, 36.073027, 36.071071, 36.005735, 35.948847, 35.903437, 35.851333, 35.802576, 35.743819, 35.733288, 35.849302, 36.042023, 36.185, 36.308334, 36.415, 36.47, 36.523334, 36.535, 36.538334, 36.611667, 36.708334, 36.736667, 36.696667, 36.575, 36.498333, 36.413333, 36.386667, 36.346667, 36.253333, 36.136667, 35.986667, 35.835, 35.691667, 35.556667, 35.508334, 35.495, 35.498334, 35.536667, 35.523334, 35.48, 35.255, 34.908334, 34.535, 34.146667, 33.693333, 33.423333, 33.156667, 32.881667, 32.508333, 32.078333, 31.553333, 31.023334, 30.306667, 29.631667, 28.993334, 28.416667, 27.891667, 27.395, 26.99, 26.553333, 26.106667, 25.611667, 25.073333, 24.618333, 24.041667, 23.468333, 22.896667, 22.275, 21.71, 21.136667, 20.643333, 20.188333, 19.813333, 19.413333, 19.005, 18.445, 17.93, 17.466667, 17.081667, 16.65, 16.271667, 15.863333, 15.594333, 15.334333, 15.054667, 14.746333, 14.441333, 14.151333, 13.884667, 13.609667, 13.374667, 13.168, 13.028, 12.898, 12.743, 12.575, 12.4, 12.223333, 12.026, 11.838, 11.654667, 11.479667, 11.236333, 10.951333, 10.63, 10.326667, 10.06, 9.81, 9.669, 9.486333, 9.28, 9.07, 8.894667, 8.704667, 8.602333, 8.441, 8.243, 8.038, 7.770333, 7.533333, 7.32, 7.123667], "50": [44.109241, 43.863883, 43.670943, 43.473743, 43.272559, 43.18093, 43.06739, 42.950863, 42.880149, 42.77159, 42.65307, 42.522599, 42.3991, 42.273608, 42.12023, 41.96984, 41.879207, 41.791385, 41.74262, 41.710777, 41.657919, 41.619992, 41.571101, 41.309066, 41.073931, 40.931629, 40.770587, 40.650479, 40.504275, 40.337143, 40.079205, 39.8033, 39.396871, 38.917846, 38.478603, 38.075198, 37.695559, 37.264944, 36.943974, 36.641842, 36.40342, 36.199872, 36.000284, 35.852539, 35.788689, 35.768871, 35.767012, 35.760162, 35.822206, 35.879138, 35.880191, 35.857231, 35.83026, 35.889102, 35.980876, 36.042816, 36.136643, 36.213441, 36.250308, 36.307062, 36.3598, 36.392546, 36.380291, 36.396973, 36.397581, 36.387214, 36.31, 36.184, 36.079, 35.976, 35.9, 35.851, 35.767, 35.68, 35.54, 35.327, 35.061, 34.758, 34.509, 34.34, 34.19, 34.018, 33.793, 33.547, 33.274, 33.013, 32.678, 32.389, 32.077, 31.815, 31.584, 31.348, 31.128, 30.889, 30.552, 30.129, 29.643, 29.17, 28.655, 28.175, 27.724, 27.295, 26.87, 26.395, 25.901, 25.398, 24.931, 24.461, 24.013, 23.559, 23.116, 22.69, 22.29, 21.855, 21.445, 21.03, 20.6196, 20.2556, 19.8048, 19.3658, 18.9498, 18.5168, 18.1448, 17.7668, 17.4238, 17.0848, 16.7388, 16.4208, 16.0848, 15.666, 15.27, 14.9, 14.5806, 14.2508, 13.9618, 13.6718, 13.4888, 13.2528, 12.995, 12.705, 12.417, 12.139, 11.8974, 11.6148, 11.349, 11.105, 10.9124, 10.7074, 10.5412, 10.3494, 10.1576, 9.9746, 9.781, 9.6048, 9.4298, 9.246], "200": [64.077333, 63.903867, 63.732656, 63.547847, 63.376811, 63.23013, 63.113773, 63.003389, 62.910957, 62.799978, 62.68243, 62.577383, 62.473622, 62.353875, 62.228788, 62.123628, 62.030503, 61.936144, 61.853749, 61.777714, 61.716005, 61.621216, 61.536644, 61.454145, 61.373431, 61.342156, 61.338421, 61.369658, 61.42119, 61.460183, 61.451773, 61.457368, 61.459712, 61.46452, 61.44225, 61.414478, 61.374992, 61.32747, 61.245367, 61.15887, 61.067802, 60.970874, 60.86473, 60.712966, 60.559926, 60.401153, 60.242407, 60.086855, 59.960294, 59.825976, 59.686637, 59.544985, 59.420317, 59.295295, 59.173781, 59.050087, 58.929858, 58.802642, 58.668198, 58.523866, 58.353378, 58.200574, 58.030604, 57.86487, 57.692115, 57.516631, 57.339813, 57.166306, 57.006862, 56.840516, 56.679106, 56.526905, 56.360031, 56.185005, 55.999201, 55.805682, 55.610163, 55.324878, 55.103202, 54.878592, 54.623333, 54.383244, 54.120246, 53.854804, 53.569745, 53.297039, 52.987473, 52.678651, 52.369578, 52.068741, 51.77957, 51.495079, 51.218018, 50.93995, 50.650896, 50.355314, 50.043517, 49.738164, 49.420736, 49.103315, 48.777277, 48.451469, 48.103711, 47.756412, 47.411372, 47.081178, 46.742681, 46.396938, 46.051441, 45.590149, 45.087558, 44.567403, 44.010343, 43.462624, 42.917602, 42.268668, 41.633422, 41.022037, 40.407452, 39.855179, 39.326471, 38.849232, 38.395307, 37.904004, 37.450749, 37.011548, 36.550294, 36.090566, 35.647125, 35.21757, 34.829269, 34.432048, 34.029493, 33.631774, 33.338879, 33.052186, 32.765244, 32.474206, 32.186867, 31.896254, 31.618817, 31.400025, 31.2052, 31.002088, 30.797876, 30.586409, 30.359695, 30.130898, 29.915019, 29.69225, 29.467758, 29.247679, 29.038051, 28.840661, 28.646059, 28.466937]}, "ema": {"5": [null, null, null, null, 36.3526, 36.3194, 35.8325, 35.3917, 35.38, 34.9074, 34.526, 34.3049, 34.1575, 33.7936, 33.2523, 32.991, 33.4476, 33.8984, 35.0822, 35.8382, 35.9254, 35.9503, 35.9335, 35.889, 35.8927, 36.7618, 38.0912, 39.3941, 39.4294, 39.4029, 38.6686, 38.0124, 37.3583, 37.3722, 37.1481, 36.9321, 36.2214, 34.9976, 34.5484, 33.8989, 33.3326, 33.0217, 32.7145, 32.7263, 33.7009, 35.2173, 36.3615, 37.0743, 38.2662, 38.5108, 38.2405, 37.6104, 37.0736, 37.3824, 37.8549, 38.3533, 38.7522, 38.6181, 38.1454, 37.6969, 37.2646, 36.6764, 35.5343, 34.9895, 34.0597, 33.3565, 32.4043, 31.1029, 31.4686, 31.7124, 31.9083, 32.4555, 32.2037, 31.9524, 30.935, 29.9066, 29.0878, 28.3418, 27.9112, 28.9075, 29.1717, 28.8144, 27.4763, 26.6842, 25.4728, 24.7985, 22.549, 21.066, 20.0607, 19.8738, 20.1325, 20.2883, 20.5589, 20.6393, 20.0262, 19.0508, 17.4839, 16.6059, 16.0373, 15.6915, 15.511, 15.3073, 15.1216, 14.831, 14.5874, 14.4582, 15.0388, 14.9759, 14.9173, 14.6448, 14.5132, 14.4088, 14.0225, 13.3984, 12.8322, 12.2882, 11.5188, 11.1125, 10.6283, 10.5022, 10.8348, 11.1899, 11.8266, 12.0677, 11.9618, 11.6079, 11.1219, 11.0646, 10.7931, 10.5154, 10.3103, 10.0735, 9.659, 9.3093, 9.0729, 9.0319, 8.988, 8.092, 7.1146, 6.4098, 6.3565, 6.471, 7.3207, 7.1038, 6.5725, 6.015, 5.5833, 5.2556, 5.7004, 5.6036, 5.5891, 5.6427, 5.4518, 5.4479, 5.4152, 5.2802], "10": [null, null, null, null, null, null, null, null, null, 35.6704, 35.3236, 35.058, 34.8407, 34.518, 34.091, 33.796, 33.8987, 34.0625, 34.6784, 35.1642, 35.3343, 35.4554, 35.5362, 35.5842, 35.6416, 36.1613, 36.9956, 37.9055, 38.1954, 38.4053, 38.1862, 37.916, 37.5767, 37.5446, 37.391, 37.229, 36.7874, 36.0169, 35.5866, 35.0436, 34.5266, 34.1399, 33.769, 33.5837, 33.9594, 34.7395, 35.4505, 36.005, 36.8495, 37.2405, 37.3241, 37.147, 36.9384, 37.1314, 37.4348, 37.783, 38.1043, 38.149, 37.9764, 37.7625, 37.5148, 37.1485, 36.4397, 35.9779, 35.291, 34.6836, 33.9229, 32.9369, 32.8029, 32.6933, 32.6218, 32.7906, 32.5923, 32.3846, 31.751, 31.0418, 30.3887, 29.7453, 29.2552, 29.5543, 29.5808, 29.3116, 28.4913, 27.8747, 26.9975, 26.3525, 24.8429, 23.6169, 22.6048, 22.0403, 21.7875, 21.5716, 21.4858, 21.3611, 20.8955, 20.2054, 19.1408, 18.3606, 17.7314, 17.2348, 16.8557, 16.5002, 16.1819, 15.8307, 15.516, 15.2767, 15.4446, 15.3365, 15.239, 15.0319, 14.8897, 14.7643, 14.489, 14.0637, 13.6339, 13.1914, 12.6075, 12.188, 11.7283, 11.4595, 11.4669, 11.5456, 11.8283, 11.9595, 11.9214, 11.7357, 11.4474, 11.3569, 11.1557, 10.9383, 10.7495, 10.5405, 10.2295, 9.935, 9.6923, 9.5573, 9.4378, 8.8673, 8.1933, 7.6127, 7.3649, 7.244, 7.5669, 7.4038, 7.0595, 6.6669, 6.3129, 6.0015, 6.1085, 5.9815, 5.9048, 5.8767, 5.73, 5.6773, 5.6178, 5.5073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9928, 35.0982, 35.1841, 35.2523, 35.3045, 35.3612, 35.6601, 36.1449, 36.7025, 36.9689, 37.1957, 37.1961, 37.1489, 37.0442, 37.0781, 37.0421, 36.9905, 36.7818, 36.3788, 36.1189, 35.7838, 35.4425, 35.1527, 34.862, 34.6608, 34.755, 35.0879, 35.4271, 35.7198, 36.1893, 36.457, 36.5754, 36.5539, 36.5012, 36.6439, 36.8493, 37.0874, 37.322, 37.4199, 37.3989, 37.3419, 37.2522, 37.0853, 36.72, 36.4515, 36.0466, 35.6564, 35.1653, 34.5305, 34.3086, 34.1078, 33.9356, 33.8989, 33.6895, 33.4762, 33.0403, 32.546, 32.0607, 31.5644, 31.1345, 31.1122, 30.9777, 30.7036, 30.1414, 29.6612, 29.0316, 28.5, 27.5048, 26.6091, 25.7939, 25.1945, 24.7617, 24.3653, 24.0544, 23.7444, 23.2735, 22.6856, 21.8917, 21.2211, 20.6191, 20.0839, 19.614, 19.1651, 18.7446, 18.3165, 17.9149, 17.5611, 17.4315, 17.1857, 16.9584, 16.6862, 16.4542, 16.2395, 15.9548, 15.5924, 15.2217, 14.8387, 14.376, 13.9878, 13.5756, 13.2589, 13.0914, 12.9779, 12.9895, 12.9477, 12.8336, 12.6495, 12.4114, 12.2722, 12.0796, 11.8778, 11.6894, 11.4904, 11.237, 10.9869, 10.7595, 10.5872, 10.4265, 10.0335, 9.5694, 9.1342, 8.8595, 8.6538, 8.6887, 8.4965, 8.212, 7.8966, 7.5941, 7.3089, 7.2404, 7.0661, 6.9227, 6.811, 6.6452, 6.5304, 6.418, 6.2839], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9886, 36.0668, 36.1076, 36.1039, 36.1875, 36.2206, 36.2386, 36.1458, 35.9138, 35.7678, 35.5634, 35.3464, 35.1563, 34.9591, 34.8166, 34.8704, 35.0884, 35.3182, 35.5235, 35.8542, 36.0572, 36.1632, 36.1752, 36.1639, 36.2824, 36.4448, 36.6322, 36.8205, 36.9191, 36.9373, 36.9284, 36.8943, 36.8044, 36.575, 36.4025, 36.1313, 35.8616, 35.5157, 35.063, 34.8783, 34.7055, 34.5503, 34.4858, 34.3061, 34.1218, 33.7849, 33.402, 33.018, 32.6201, 32.2607, 32.1729, 32.0134, 31.7609, 31.3118, 30.9111, 30.4039, 29.9553, 29.1872, 28.4719, 27.7995, 27.264, 26.8373, 26.4349, 26.0907, 25.7494, 25.301, 24.7719, 24.0996, 23.5028, 22.9478, 22.435, 21.965, 21.5092, 21.0731, 20.6329, 20.2115, 19.8236, 19.5898, 19.284, 18.9948, 18.679, 18.3932, 18.1227, 17.8083, 17.4433, 17.0727, 16.6939, 16.2607, 15.8761, 15.4751, 15.138, 14.9033, 14.7095, 14.6057, 14.4731, 14.2974, 14.0782, 13.8248, 13.6393, 13.4206, 13.1974, 12.9846, 12.7663, 12.5123, 12.2606, 12.0244, 11.826, 11.6373, 11.2929, 10.8973, 10.5168, 10.2415, 10.013, 9.949, 9.7374, 9.4647, 9.1702, 8.8831, 8.6067, 8.4766, 8.2788, 8.1034, 7.9515, 7.7656, 7.6156, 7.4694, 7.3108], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8791, 35.9505, 35.9662, 35.9675, 36.0472, 36.1552, 36.2804, 36.4087, 36.4848, 36.5128, 36.5241, 36.5192, 36.4793, 36.3526, 36.2564, 36.0974, 35.9347, 35.7216, 35.4384, 35.3114, 35.1894, 35.0761, 35.0162, 34.8862, 34.7514, 34.522, 34.2603, 33.9932, 33.7131, 33.4518, 33.3518, 33.2085, 33.0082, 32.6863, 32.3888, 32.0226, 31.6864, 31.1516, 30.6398, 30.1461, 29.7286, 29.3726, 29.0286, 28.7176, 28.4071, 28.0304, 27.6017, 27.0821, 26.6024, 26.1435, 25.7065, 25.2925, 24.8849, 24.4875, 24.086, 23.6944, 23.3221, 23.0428, 22.7215, 22.4109, 22.0849, 21.7777, 21.4805, 21.1578, 20.8045, 20.4475, 20.0848, 19.6886, 19.3204, 18.9415, 18.6007, 18.3222, 18.0704, 17.8755, 17.6666, 17.4346, 17.1783, 16.9027, 16.6693, 16.4175, 16.1643, 15.9186, 15.6709, 15.4026, 15.1362, 14.8799, 14.6473, 14.422, 14.1035, 13.7527, 13.4095, 13.1287, 12.8766, 12.7254, 12.4879, 12.2143, 11.9274, 11.6448, 11.3685, 11.1811, 10.9548, 10.7432, 10.5474, 10.3326, 10.1408, 9.9529, 9.7591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.461452, 37.365176, 37.302098, 36.575046, 35.731798, 35.698599, 35.293574, 34.948306, 35.074461, 34.715915, 34.30757, 34.098419, 33.955665, 33.59048, 33.07922, 32.78707, 33.212014, 33.750196, 35.109225, 36.142649, 36.414045, 36.409999, 36.263333, 36.01, 35.900001, 36.753334, 38.196667, 39.74, 40.043333, 40.049999, 39.11, 38.09, 37.123333, 37.003334, 36.790001, 36.686667, 36.063333, 34.816666, 34.17, 33.423333, 32.816667, 32.563334, 32.37, 32.423333, 33.503334, 35.246667, 36.720001, 37.726667, 39.023335, 39.243334, 38.806668, 37.956667, 37.143333, 37.163333, 37.626666, 38.286666, 38.903332, 38.906665, 38.369999, 37.753333, 37.136667, 36.416667, 35.216667, 34.573334, 33.583334, 32.816668, 31.863334, 30.576667, 30.840001, 31.216667, 31.626667, 32.43, 32.413333, 32.1, 30.986667, 29.743334, 28.663334, 27.79, 27.306667, 28.4, 28.96, 28.863333, 27.623333, 26.62, 25.063333, 24.163333, 21.88, 20.283333, 19.116666, 18.903333, 19.31, 19.886667, 20.46, 20.733333, 20.156666, 19.06, 17.283333, 16.09, 15.33, 14.996667, 14.966667, 14.983333, 14.913333, 14.683333, 14.446667, 14.303333, 14.89, 14.94, 14.966667, 14.723333, 14.53, 14.316667, 13.92, 13.263333, 12.633333, 11.996667, 11.156667, 10.704667, 10.236, 10.13, 10.537333, 11.058, 11.850667, 12.273333, 12.236667, 11.816667, 11.186667, 10.94, 10.603333, 10.323333, 10.142667, 9.928667, 9.494667, 9.128667, 8.868667, 8.816, 8.81, 7.984, 6.946667, 6.086, 5.882, 6.008, 7.054, 7.135333, 6.729333, 6.086, 5.472667, 4.951333, 5.388, 5.436667, 5.542, 5.666667, 5.496, 5.417333, 5.385333, 5.244], "10": [38.278443, 37.972411, 37.731569, 37.160249, 36.527361, 36.349898, 35.973243, 35.603831, 35.467113, 35.116715, 34.769939, 34.511894, 34.319945, 34.046509, 33.646313, 33.337565, 33.441689, 33.634741, 34.30434, 34.917696, 35.242185, 35.506003, 35.712781, 35.864334, 35.984359, 36.509285, 37.333637, 38.269091, 38.619091, 38.904545, 38.762727, 38.51, 38.126364, 37.985455, 37.688182, 37.34, 36.719091, 35.797273, 35.247273, 34.612727, 34.028182, 33.570909, 33.137273, 32.893636, 33.261818, 34.121818, 35.022728, 35.826364, 36.912728, 37.571819, 37.878183, 37.839091, 37.664546, 37.782727, 37.950909, 38.161818, 38.38909, 38.381817, 38.168181, 37.944545, 37.688182, 37.291818, 36.501818, 35.88, 35.023637, 34.241819, 33.33091, 32.22091, 31.962728, 31.795455, 31.73, 31.966364, 31.901818, 31.82, 31.319091, 30.687273, 30.057273, 29.373637, 28.756364, 28.932727, 28.914546, 28.652727, 27.89, 27.307273, 26.467272, 25.806364, 24.243636, 22.860909, 21.628181, 20.822727, 20.433636, 20.2, 20.193636, 20.2, 19.920909, 19.41, 18.514545, 17.777272, 17.108182, 16.514545, 16.03, 15.6, 15.246364, 14.917273, 14.68, 14.546364, 14.829091, 14.832727, 14.827273, 14.696364, 14.609091, 14.529091, 14.289091, 13.876364, 13.42, 12.916364, 12.245455, 11.745818, 11.212545, 10.88, 10.844727, 10.932182, 11.279636, 11.529818, 11.627273, 11.569273, 11.380364, 11.333818, 11.148182, 10.899091, 10.644364, 10.364182, 9.985818, 9.645091, 9.374182, 9.224182, 9.100545, 8.526909, 7.830545, 7.197636, 6.882182, 6.714909, 7.022182, 6.898727, 6.599636, 6.245818, 5.932909, 5.674182, 5.808182, 5.701636, 5.614909, 5.575273, 5.429273, 5.422364, 5.421455, 5.361636], "20": [42.181601, 41.349261, 40.564585, 39.652332, 38.784659, 38.227869, 37.635508, 37.10006, 36.738431, 36.312301, 35.93265, 35.611807, 35.332464, 35.016365, 34.64857, 34.341008, 34.245917, 34.213533, 34.45278, 34.682969, 34.788412, 34.8917, 34.992598, 35.090869, 35.195131, 35.53897, 36.086395, 36.724813, 37.08947, 37.420111, 37.520334, 37.556572, 37.517395, 37.596373, 37.588047, 37.539099, 37.309048, 36.862619, 36.531667, 36.11881, 35.690476, 35.299762, 34.897619, 34.575476, 34.544048, 34.761429, 35.018096, 35.270477, 35.744286, 36.055477, 36.244524, 36.302619, 36.329048, 36.546191, 36.836667, 37.169524, 37.507857, 37.709285, 37.773571, 37.782857, 37.734047, 37.579524, 37.195952, 36.86881, 36.374286, 35.872381, 35.262381, 34.500714, 34.139048, 33.817619, 33.538096, 33.403334, 33.105715, 32.804762, 32.292143, 31.726667, 31.177858, 30.629524, 30.155, 30.095476, 29.949762, 29.683572, 29.138333, 28.661905, 28.032143, 27.484048, 26.462143, 25.504286, 24.59119, 23.883571, 23.345952, 22.859047, 22.481428, 22.125714, 21.630238, 21.020952, 20.200952, 19.490952, 18.842857, 18.262143, 17.771428, 17.32619, 16.929524, 16.533095, 16.174048, 15.867143, 15.794762, 15.602619, 15.421191, 15.188571, 14.995952, 14.829048, 14.602143, 14.307857, 14.011905, 13.702143, 13.304286, 12.957714, 12.571857, 12.267143, 12.104095, 11.996524, 12.017524, 11.994, 11.902381, 11.741, 11.523905, 11.41181, 11.251619, 11.085476, 10.933333, 10.773333, 10.561905, 10.350571, 10.155143, 10.00781, 9.866429, 9.482571, 9.00919, 8.542, 8.218857, 7.963571, 7.954, 7.740048, 7.443619, 7.11881, 6.805429, 6.506476, 6.427286, 6.253143, 6.114952, 6.015524, 5.869667, 5.776952, 5.690762, 5.587667], "30": [44.557628, 43.999247, 43.432084, 42.719275, 41.98162, 41.404605, 40.757765, 40.118421, 39.562717, 38.941687, 38.337363, 37.77459, 37.247587, 36.717586, 36.190583, 35.73983, 35.463209, 35.256697, 35.262617, 35.288427, 35.255863, 35.234097, 35.220025, 35.21279, 35.221334, 35.403949, 35.733317, 36.139015, 36.376632, 36.600373, 36.67853, 36.725392, 36.732033, 36.828565, 36.874898, 36.902976, 36.820845, 36.593679, 36.441696, 36.225641, 35.98671, 35.764044, 35.525168, 35.332018, 35.326645, 35.481529, 35.649785, 35.79914, 36.079248, 36.246022, 36.325377, 36.314194, 36.279678, 36.373979, 36.515161, 36.685591, 36.867097, 36.973763, 37.014086, 37.033548, 37.032688, 36.975484, 36.775699, 36.623871, 36.369893, 36.109463, 35.765269, 35.30129, 35.084731, 34.871291, 34.665161, 34.539462, 34.291936, 34.02914, 33.604624, 33.126882, 32.645699, 32.149893, 31.692043, 31.511828, 31.271613, 30.945377, 30.423979, 29.946022, 29.363548, 28.840753, 28.003764, 27.216237, 26.469032, 25.856559, 25.355484, 24.885054, 24.478925, 24.07957, 23.579355, 22.998279, 22.27172, 21.61215, 20.985161, 20.401828, 19.865161, 19.349247, 18.863763, 18.382473, 17.928494, 17.512796, 17.255484, 16.935269, 16.637634, 16.321183, 16.050538, 15.809892, 15.537849, 15.219677, 14.900323, 14.573118, 14.193548, 13.851979, 13.485892, 13.175914, 12.966473, 12.802516, 12.734688, 12.648581, 12.528602, 12.368946, 12.174237, 12.040172, 11.869333, 11.689785, 11.517204, 11.336559, 11.117634, 10.897247, 10.688344, 10.513849, 10.347419, 10.028946, 9.655312, 9.292086, 9.029075, 8.812301, 8.761333, 8.567849, 8.311312, 8.028731, 7.748086, 7.471011, 7.334581, 7.128624, 6.942753, 6.781914, 6.59043, 6.440086, 6.299226, 6.150194], "50": [44.528517, 44.269252, 44.01375, 43.675982, 43.312749, 43.037472, 42.711109, 42.375529, 42.077716, 41.727997, 41.374723, 41.030003, 40.6904, 40.324393, 39.928157, 39.549652, 39.251254, 38.973638, 38.803388, 38.631128, 38.411097, 38.189218, 37.964905, 37.738587, 37.526467, 37.425529, 37.418406, 37.466618, 37.421501, 37.376236, 37.25321, 37.120693, 36.973504, 36.895196, 36.808221, 36.730629, 36.60219, 36.400403, 36.258641, 36.088289, 35.914099, 35.757102, 35.596323, 35.468861, 35.460918, 35.55744, 35.670426, 35.777602, 35.96936, 36.09398, 36.165386, 36.18381, 36.189409, 36.274496, 36.388649, 36.520772, 36.658308, 36.745106, 36.783795, 36.805352, 36.808996, 36.775279, 36.652042, 36.554775, 36.390188, 36.215773, 35.984902, 35.678628, 35.522392, 35.370275, 35.226118, 35.133961, 34.971177, 34.801883, 34.536, 34.234432, 33.92553, 33.60353, 33.301255, 33.159726, 32.977765, 32.738941, 32.377451, 32.036549, 31.624902, 31.239647, 30.652863, 30.081177, 29.518863, 29.025647, 28.587804, 28.157059, 27.755176, 27.350157, 26.876078, 26.348549, 25.729765, 25.149647, 24.590039, 24.054549, 23.543765, 23.040863, 22.548902, 22.054, 21.571843, 21.11298, 20.752274, 20.356941, 19.978078, 19.589333, 19.224274, 18.874627, 18.504431, 18.106784, 17.708549, 17.306784, 16.873451, 16.468761, 16.053247, 15.678549, 15.370086, 15.093623, 14.8812, 14.661796, 14.425843, 14.170008, 13.898055, 13.671043, 13.429051, 13.188863, 12.962745, 12.740392, 12.502353, 12.268212, 12.046612, 11.850071, 11.662941, 11.381027, 11.063663, 10.750133, 10.496996, 10.2728, 10.150486, 9.94549, 9.706086, 9.453184, 9.202792, 8.955247, 8.79378, 8.592557, 8.404737, 8.23189, 8.039553, 7.869318, 7.702463, 7.529137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0716, -2.7198, -3.6578, -3.6694, -3.5588, -3.909, -4.1293, -4.4094, -5.2934, -6.4735, -7.3514, -8.0487, -7.9456, -7.3873, -6.3492, -5.2876, -4.3777, -3.3195, -2.8087, -2.2871, -1.838, -1.3105, -0.5582, 0.138, 0.5958, 0.9645, 0.7336, 0.3633, 0.0606, -0.0187, 0.2534, 0.3504, 0.466, 0.0664, -0.3215, -0.4701, -0.6092, -0.5642, -0.5703, -0.4739, -0.0057, 0.6688, 1.2343, 1.6093, 1.578, 1.1874, 0.935, 0.6243, 0.3387, 0.3884, 0.5065, 0.552, 0.4333, -0.1002, -0.5721, -0.8801, -0.8448, -0.6243, -0.6713, -0.7598, -1.0993, -1.4077, -1.5493, -1.605, -1.3292, -0.9488, -0.5417, -0.0562, 0.0422, -0.0423, -0.6855, -1.7681, -2.7822, -3.758, -4.4296, -4.254, -3.9911, -3.7046, -3.517, -4.0241, -4.8356, -5.6516, -6.7726, -7.6272, -8.1132, -8.4023, -7.9685, -7.5482, -6.9096, -6.5572, -6.3998, -6.5097, -7.1014, -7.2872, -7.9099, -8.3686, -8.6812, -9.5187, -9.6984, -9.9354, -9.8413, -9.3678, -8.7364, -8.1533, -7.9364, -8.6353, -9.5054, -10.0275, -10.1201, -9.7316, -9.2489, -9.1794, -8.7072, -7.9019, -7.4793, -7.0414, -7.3937, -7.7147, -7.7717, -7.7081, -7.3862, -6.9487, -6.1699, -5.2291, -4.7229, -4.5033, -4.8204, -5.2308, -5.6266, -5.8608, -6.0108, -6.084, -6.5663, -7.49, -8.7919, -10.0438, -10.469, -10.4219, -9.0405, -8.1375, -7.7535, -7.5433, -8.0084, -8.2399, -7.3024, -6.935, -7.3265, -7.6587, -9.6718, -10.7531, -11.1974, -11.3751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 28.11, 39.4, 41.69, 53.18, 52.76, 47.66, 47.27, 46.85, 46.41, 46.95, 58.58, 65.6, 68.77, 57.38, 56.78, 48.8, 47.14, 45.0, 50.07, 47.62, 46.92, 41.3, 35.29, 39.9, 37.18, 36.16, 37.09, 36.24, 39.46, 51.29, 59.02, 60.07, 59.45, 64.99, 58.4, 53.77, 49.4, 48.3, 54.52, 56.76, 58.28, 58.85, 54.1, 49.94, 48.54, 47.12, 44.0, 37.34, 40.16, 35.64, 35.02, 31.57, 27.54, 42.23, 42.23, 42.59, 47.09, 41.86, 41.2, 35.07, 32.9, 32.09, 30.86, 31.8, 46.81, 43.59, 39.67, 33.07, 34.14, 30.54, 32.04, 24.36, 24.54, 24.48, 30.07, 34.24, 34.14, 36.05, 35.39, 31.25, 28.23, 24.17, 26.25, 26.46, 26.93, 27.66, 27.17, 26.86, 25.81, 25.49, 26.15, 38.02, 34.04, 33.9, 31.9, 32.82, 32.66, 29.74, 26.76, 25.63, 24.39, 21.65, 24.06, 22.57, 27.07, 35.6, 38.1, 44.99, 42.65, 39.43, 36.3, 33.75, 38.69, 36.15, 35.12, 34.9, 33.76, 30.95, 30.17, 30.14, 33.21, 32.99, 23.97, 21.23, 20.86, 30.76, 33.96, 47.46, 38.81, 35.38, 33.69, 33.19, 32.84, 43.52, 39.51, 40.26, 41.26, 38.76, 40.86, 40.5, 39.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 1.0448, 1.3856, 1.4374, 1.4497, 1.2712, 1.077, 0.8608, 0.7892, 0.6683, 0.55, 0.3154, -0.0514, -0.2505, -0.4874, -0.6993, -0.8414, -0.9671, -1.0028, -0.7879, -0.4031, -0.0652, 0.1882, 0.5563, 0.7066, 0.7127, 0.6016, 0.4799, 0.5385, 0.6421, 0.7598, 0.8594, 0.8318, 0.7091, 0.5729, 0.4278, 0.2374, -0.094, -0.3006, -0.5947, -0.8384, -1.1354, -1.5146, -1.4994, -1.4703, -1.4228, -1.2697, -1.2828, -1.2984, -1.4992, -1.7233, -1.9111, -2.0843, -2.1804, -1.9236, -1.7963, -1.8036, -2.0521, -2.1994, -2.4534, -2.5925, -3.1026, -3.463, -3.7099, -3.7454, -3.6387, -3.5177, -3.3429, -3.1918, -3.1966, -3.2995, -3.562, -3.687, -3.7391, -3.7292, -3.6671, -3.5965, -3.5122, -3.446, -3.3668, -3.2585, -2.9769, -2.8301, -2.6868, -2.5997, -2.4899, -2.3795, -2.3417, -2.3731, -2.4065, -2.4452, -2.545, -2.5686, -2.609, -2.5637, -2.3993, -2.2113, -1.9431, -1.7546, -1.6509, -1.6185, -1.6346, -1.5646, -1.5479, -1.5403, -1.5216, -1.5135, -1.5513, -1.5809, -1.5868, -1.5454, -1.4994, -1.6536, -1.8465, -1.9895, -1.9791, -1.9124, -1.6534, -1.619, -1.6662, -1.7328, -1.7796, -1.8055, -1.6466, -1.5975, -1.5288, -1.4423, -1.4124, -1.3433, -1.2812, -1.245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1153, 1.0259, 0.9307, 0.8077, 0.6358, 0.4586, 0.2694, 0.0756, -0.1078, -0.2796, -0.4243, -0.497, -0.4782, -0.3956, -0.2788, -0.1118, 0.0519, 0.184, 0.2675, 0.31, 0.3557, 0.413, 0.4824, 0.5578, 0.6126, 0.6319, 0.6201, 0.5816, 0.5128, 0.3914, 0.253, 0.0835, -0.1009, -0.3078, -0.5492, -0.7392, -0.8854, -0.9929, -1.0483, -1.0952, -1.1358, -1.2085, -1.3115, -1.4314, -1.562, -1.6857, -1.7332, -1.7459, -1.7574, -1.8163, -1.893, -2.005, -2.1225, -2.3185, -2.5474, -2.7799, -2.973, -3.1062, -3.1885, -3.2194, -3.2138, -3.2104, -3.2282, -3.295, -3.3734, -3.4465, -3.5031, -3.5359, -3.548, -3.5408, -3.5219, -3.4909, -3.4444, -3.3509, -3.2467, -3.1347, -3.0277, -2.9202, -2.812, -2.718, -2.649, -2.6005, -2.5694, -2.5645, -2.5654, -2.5741, -2.572, -2.5375, -2.4722, -2.3664, -2.244, -2.1254, -2.024, -1.9461, -1.8698, -1.8054, -1.7524, -1.7063, -1.6677, -1.6444, -1.6317, -1.6227, -1.6073, -1.5857, -1.5993, -1.6487, -1.7169, -1.7693, -1.7979, -1.769, -1.739, -1.7245, -1.7261, -1.7368, -1.7506, -1.7298, -1.7033, -1.6684, -1.6232, -1.581, -1.5335, -1.483, -1.4354], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3261, -0.3576, -0.3807, -0.4923, -0.6872, -0.7091, -0.7568, -0.7749, -0.7336, -0.6875, -0.5785, -0.2909, 0.0751, 0.3304, 0.467, 0.6681, 0.6547, 0.5287, 0.3341, 0.1699, 0.1828, 0.2291, 0.2774, 0.3016, 0.2192, 0.0772, -0.0472, -0.1538, -0.2754, -0.4854, -0.5536, -0.6782, -0.7375, -0.8276, -0.9654, -0.7602, -0.5849, -0.4299, -0.2214, -0.1876, -0.1626, -0.2907, -0.4118, -0.4797, -0.5223, -0.4947, -0.1904, -0.0504, -0.0462, -0.2358, -0.3064, -0.4484, -0.47, -0.7841, -0.9156, -0.93, -0.7724, -0.5325, -0.3292, -0.1235, 0.022, 0.0138, -0.0713, -0.267, -0.3136, -0.2926, -0.2261, -0.1312, -0.0485, 0.0286, 0.0759, 0.1241, 0.1859, 0.374, 0.4166, 0.4479, 0.428, 0.4303, 0.4325, 0.3763, 0.2759, 0.194, 0.1242, 0.0195, -0.0032, -0.0349, 0.0083, 0.1382, 0.2609, 0.4233, 0.4894, 0.4745, 0.4055, 0.3115, 0.3052, 0.2575, 0.2121, 0.1847, 0.1542, 0.0931, 0.0508, 0.0359, 0.0619, 0.0863, -0.0543, -0.1978, -0.2726, -0.2098, -0.1145, 0.1156, 0.12, 0.0583, -0.0067, -0.0428, -0.0549, 0.0832, 0.1058, 0.1396, 0.1809, 0.1686, 0.1902, 0.2018, 0.1904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.09, 14.47, 55.56, 54.17, 92.4, 70.1, 55.44, 54.26, 53.09, 51.92, 53.09, 83.58, 89.08, 84.83, 64.88, 60.54, 29.76, 22.16, 10.29, 25.71, 14.79, 12.43, 0.0, 3.81, 13.14, 4.24, 2.5, 6.7, 4.21, 13.21, 53.38, 81.37, 86.34, 82.93, 89.5, 73.0, 60.0, 46.5, 43.0, 63.0, 71.0, 76.5, 77.84, 63.59, 46.43, 41.67, 36.9, 26.19, 1.4, 11.72, 2.99, 10.7, 4.39, 4.07, 34.15, 34.15, 35.25, 45.49, 35.41, 33.17, 8.65, 14.36, 11.66, 6.75, 9.2, 56.44, 41.72, 22.09, 0.0, 6.03, 0.44, 13.31, 4.2, 4.55, 7.17, 17.56, 25.81, 25.45, 29.03, 26.88, 14.11, 3.54, 3.5, 8.19, 10.15, 13.17, 14.97, 11.98, 10.18, 4.19, 2.4, 4.37, 29.38, 12.5, 18.81, 7.69, 13.56, 11.86, 0.0, 3.13, 10.53, 2.61, 1.16, 16.67, 8.46, 16.03, 36.5, 47.54, 67.77, 59.17, 45.83, 31.67, 19.17, 32.5, 20.83, 16.0, 15.0, 8.01, 0.0, 1.69, 2.29, 7.63, 9.09, 2.34, 7.13, 5.19, 23.7, 33.61, 74.7, 36.4, 15.5, 4.84, 6.82, 4.55, 42.23, 19.89, 22.73, 26.33, 13.45, 20.45, 18.75, 12.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 24.37, 41.4, 67.38, 72.22, 72.65, 59.93, 54.26, 53.09, 52.7, 62.86, 75.25, 85.83, 79.6, 70.08, 51.73, 37.49, 20.74, 19.39, 16.93, 17.64, 9.07, 5.41, 5.65, 7.06, 6.63, 4.48, 4.47, 8.04, 23.6, 49.32, 73.7, 83.55, 86.26, 81.81, 74.17, 59.83, 49.83, 50.83, 59.0, 70.17, 75.11, 72.64, 62.62, 50.56, 41.67, 34.92, 21.5, 13.1, 5.37, 8.47, 6.03, 6.39, 14.2, 24.12, 34.52, 38.3, 38.72, 38.02, 25.74, 18.73, 11.56, 10.92, 9.2, 24.13, 35.79, 40.08, 21.27, 9.37, 2.16, 6.59, 5.98, 7.35, 5.31, 9.76, 16.85, 22.94, 26.76, 27.12, 23.34, 14.84, 7.05, 5.08, 7.28, 10.5, 12.76, 13.37, 12.38, 8.78, 5.59, 3.65, 12.05, 15.42, 20.23, 13.0, 13.35, 11.04, 8.47, 5.0, 4.55, 5.42, 4.77, 6.81, 8.76, 13.72, 20.33, 33.36, 50.6, 58.16, 57.59, 45.56, 32.22, 27.78, 24.17, 23.11, 17.28, 13.0, 7.67, 3.23, 1.33, 3.87, 6.34, 6.35, 6.19, 4.89, 12.01, 20.83, 44.0, 48.24, 42.2, 18.91, 9.05, 5.4, 17.87, 22.22, 28.28, 22.98, 20.84, 20.08, 17.55, 17.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.91, -85.53, -44.44, -45.83, -7.6, -29.9, -44.56, -45.74, -46.91, -48.08, -46.91, -16.42, -10.92, -15.17, -35.12, -39.46, -70.24, -77.84, -89.71, -74.29, -85.21, -87.57, -100.0, -96.19, -86.86, -95.76, -97.5, -93.3, -95.79, -86.79, -46.62, -18.63, -13.66, -17.07, -10.5, -27.0, -40.0, -53.5, -57.0, -37.0, -29.0, -23.5, -22.16, -36.41, -53.57, -58.33, -63.1, -73.81, -98.6, -88.28, -97.01, -89.3, -95.61, -95.93, -65.85, -65.85, -64.75, -54.51, -64.59, -66.83, -91.35, -85.64, -88.34, -93.25, -90.8, -43.56, -58.28, -77.91, -100.0, -93.97, -99.56, -86.69, -95.8, -95.45, -92.83, -82.44, -74.19, -74.55, -70.97, -73.12, -85.89, -96.46, -96.5, -91.81, -89.85, -86.83, -85.03, -88.02, -89.82, -95.81, -97.6, -95.62, -70.62, -87.5, -81.19, -92.31, -86.44, -88.14, -100.0, -96.87, -89.47, -97.39, -98.84, -83.33, -91.54, -83.97, -63.5, -52.46, -32.23, -40.83, -54.17, -68.33, -80.83, -67.5, -79.17, -84.0, -85.0, -91.99, -100.0, -98.31, -97.71, -92.37, -90.91, -97.66, -92.87, -94.81, -76.3, -66.39, -25.3, -63.6, -84.5, -95.16, -93.18, -95.45, -57.77, -80.11, -77.27, -73.67, -86.55, -79.55, -81.25, -87.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.807, 1.7597, 1.8652, 1.9705, 2.0655, 2.1751, 2.2376, 2.117, 2.0015, 1.8943, 1.8161, 1.9364, 2.0409, 2.1202, 2.208, 2.1824, 2.2015, 2.2371, 2.1381, 2.2032, 2.1815, 2.1364, 2.1088, 2.1653, 2.1285, 2.0551, 1.9726, 1.8888, 1.8396, 1.8189, 2.014, 2.163, 2.1299, 2.1564, 2.2309, 2.2394, 2.2223, 2.3279, 2.3794, 2.3738, 2.3328, 2.2519, 2.241, 2.1917, 2.2494, 2.2494, 2.1709, 2.223, 2.2606, 2.2134, 2.2018, 2.1516, 2.148, 2.1838, 2.31, 2.3807, 2.3535, 2.3532, 2.3923, 2.2714, 2.3699, 2.3792, 2.2485, 2.1915, 2.085, 2.211, 2.1924, 2.1572, 2.2388, 2.2396, 2.2582, 2.2362, 2.5051, 2.3833, 2.338, 2.396, 2.3963, 2.393, 2.2971, 2.2009, 2.2615, 2.2571, 2.3245, 2.2906, 2.1948, 2.0952, 2.0312, 1.9504, 1.8576, 1.7963, 1.7001, 1.6144, 1.7062, 1.7415, 1.6814, 1.6292, 1.5699, 1.4864, 1.4981, 1.4803, 1.4496, 1.3925, 1.3859, 1.394, 1.3509, 1.3344, 1.3748, 1.3337, 1.4599, 1.452, 1.4662, 1.4257, 1.3882, 1.3855, 1.3508, 1.2964, 1.2217, 1.1844, 1.1698, 1.1234, 1.0782, 1.0297, 1.0176, 1.1428, 1.179, 1.1205, 1.1298, 1.1076, 1.2492, 1.3757, 1.361, 1.3245, 1.2735, 1.2247, 1.3265, 1.3174, 1.2548, 1.2166, 1.1782, 1.1562, 1.1008, 1.0857], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8501, 0.6859, 0.693, 0.7004, 0.6741, 0.6753, 1.0401, 1.1664, 1.1323, 0.8435, 0.7964, 0.583, 0.523, 0.4485, 0.5639, 0.4635, 0.4054, 0.1723, -0.055, 0.1255, 0.0703, 0.0826, 0.1404, 0.1497, 0.2282, 0.4733, 0.6937, 0.7479, 0.7791, 0.9678, 0.8153, 0.6869, 0.56, 0.5268, 0.7132, 0.7712, 0.7975, 0.7853, 0.6623, 0.5455, 0.489, 0.4226, 0.2892, -0.0163, 0.0298, -0.0842, -0.0121, -0.0445, -0.0831, 0.2304, 0.2559, 0.2862, 0.3976, 0.2708, 0.2748, 0.115, 0.0751, 0.0759, 0.0662, 0.1178, 0.4691, 0.3757, 0.2281, -0.0385, 0.049, -0.0423, 0.0595, -0.1665, -0.0448, 0.0289, 0.1471, 0.2339, 0.2531, 0.3017, 0.3045, 0.2124, 0.1496, 0.0525, 0.1272, 0.167, 0.1882, 0.2091, 0.2038, 0.2156, 0.1932, 0.2039, 0.2264, 0.4336, 0.317, 0.3289, 0.2832, 0.3171, 0.3291, 0.2139, 0.0004, -0.097, -0.1205, -0.1609, -0.0086, -0.0069, 0.1215, 0.3026, 0.3713, 0.5408, 0.4778, 0.3832, 0.288, 0.1999, 0.3406, 0.2461, 0.2192, 0.2251, 0.1741, 0.0424, 0.0557, 0.1064, 0.2104, 0.2201, -0.1175, -0.1271, -0.035, 0.1514, 0.2298, 0.5127, 0.2458, 0.1303, 0.0981, 0.1218, 0.1409, 0.4128, 0.2764, 0.3171, 0.3645, 0.2786, 0.3588, 0.3625, 0.3152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2651, -0.3311, -0.2813, -0.2613, -0.2631, -0.2458, -0.2023, -0.1779, -0.192, -0.2173, -0.2331, -0.266, -0.2806, -0.2827, -0.2642, -0.2532, -0.2676, -0.3011, -0.2951, -0.3297, -0.3183, -0.297, -0.3202, -0.3524, -0.339, -0.268, -0.277, -0.2883, -0.2637, -0.1681, -0.1298, -0.0656, -0.0688, -0.0146, 0.0091, 0.0184, 0.0095, 0.064, 0.0791, 0.0293, 0.0261, 0.0328, -0.0283, -0.0556, -0.0541, -0.1262, -0.16, -0.1868, -0.2314, -0.244, -0.216, -0.127, -0.037, -0.1349, -0.1191, -0.1835, -0.1694, -0.1978, -0.185, -0.135, 0.0109, 0.0026, 0.0254, 0.0177, -0.0188, -0.0325, 0.0737, 0.0337, 0.0452, 0.04, 0.0431, 0.045, 0.0213, 0.0821, 0.0649, 0.1131, 0.0928, 0.0547, 0.0503, 0.0322, -0.0818, -0.0719, -0.0545, -0.0277, -0.0011, 0.0043, -0.1566, 0.0304, 0.0453, 0.0341, -0.0164, -0.0824, 0.0097, -0.0239, -0.0516, -0.0176, -0.0005, 0.0149, 0.0986, 0.0747, 0.0917, 0.152, 0.1341, 0.0198, 0.0595, 0.0517, 0.0278, -0.0888, -0.0556, -0.0818, -0.0777, -0.0943, -0.1973, -0.2311, -0.2151, -0.2585, -0.2405, -0.2259, -0.3298, -0.3109, -0.3449, -0.3708, -0.3175, -0.203, -0.2665, -0.2652, -0.2605, -0.2202, -0.2648, -0.2241, -0.2082, -0.1846, -0.1605, -0.1091, -0.0929, -0.0044, -0.025], "obv": [0, -179723, -226912, -298197, -378519, -332335, -373500, -386552, -378520, -458843, -462859, -432739, -432739, -582340, -757043, -661660, -434746, -123710, 193290, -944710, -2345710, -2540710, -2755710, -2984710, -2796710, -2444710, -2229710, -1835710, -2209710, -2391710, -2673710, -2887710, -3004710, -2902710, -2948710, -2996710, -3137710, -3387710, -3301710, -3372710, -3460710, -3401710, -3457710, -3350710, -2870710, -2393710, -2135710, -2398710, -2001710, -2227710, -2319710, -2482710, -2609710, -2479710, -2286710, -2080710, -1805710, -2015710, -2136710, -2296710, -2358710, -2566710, -2716710, -2639710, -2739710, -2877710, -2999710, -3314882, -3165882, -3165882, -2744882, -2075882, -2574882, -2970882, -3647882, -3981882, -4091882, -4242272, -4019192, -3308268, -3463636, -3550063, -3733455, -3266437, -3437438, -2287438, -2807370, -2655349, -3662352, -3536234, -3296943, -3409958, -3312958, -3366324, -3485339, -3662451, -4023387, -3638659, -3515536, -3459308, -3353251, -3528473, -3641644, -3806875, -4048875, -3879711, -3025711, -3413716, -3589726, -3778736, -3694487, -4146637, -4236787, -4451827, -4596827, -4657827, -4875873, -4436773, -4593773, -4476772, -4056771, -3726869, -2876549, -3205641, -3389641, -3464741, -3638179, -3228620, -3403986, -3607986, -3728007, -3928240, -4234513, -4331590, -5430590, -5340340, -5503570, -5784046, -6146027, -6267835, -6025483, -5746833, -5438939, -5800136, -5979136, -6291148, -6657981, -6798999, -6512445, -6564545, -6540545, -6526545, -6539545, -6509545, -6571565, -6648300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 30.6, 31.05, 30.24, 29.04, 27.75, 27.4, 27.07, 26.54, 25.56, 24.13, 22.8, 21.56, 20.73, 20.05, 19.17, 17.95, 18.22, 19.38, 20.46, 21.59, 23.17, 24.46, 24.77, 25.41, 24.29, 23.98, 24.12, 24.38, 24.25, 24.02, 23.34, 22.16, 20.87, 20.33, 19.12, 18.04, 17.55, 17.52, 17.86, 18.9, 18.95, 18.17, 17.45, 16.45, 15.41, 14.59, 15.02, 15.95, 16.81, 17.94, 18.99, 17.93, 16.9, 16.4, 17.07, 17.79, 18.91, 20.28, 22.49, 24.54, 26.62, 27.44, 28.2, 28.04, 27.89, 27.61, 27.94, 28.83, 30.28, 31.63, 32.88, 34.05, 34.74, 35.41, 36.03, 36.79, 37.49, 38.19, 36.79, 35.49, 34.28, 33.22, 32.29, 31.52, 30.18, 29.75, 29.85, 29.96, 30.65, 31.68, 32.64, 33.7, 33.11, 32.0, 30.41, 28.27, 26.65, 24.9, 23.82, 22.43, 21.14, 20.04, 19.03, 18.39, 18.27, 18.39, 18.53, 18.6, 18.02, 19.19, 20.94, 22.57, 23.11, 23.18, 21.99, 20.52, 19.27, 18.62, 18.2, 17.79, 17.19, 16.63, 15.91, 15.37, 14.87, 13.99, 13.24, 12.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 22.15, 31.23, 35.04, 31.9, 34.54, 31.17, 30.6, 30.05, 29.67, 28.74, 36.28, 41.06, 43.44, 38.73, 36.39, 33.5, 30.61, 29.74, 34.26, 32.12, 30.46, 28.65, 25.91, 24.48, 23.54, 22.77, 22.09, 22.61, 23.79, 32.36, 36.9, 34.79, 33.24, 35.59, 32.93, 30.81, 30.38, 27.6, 31.71, 33.94, 33.92, 31.65, 30.05, 27.19, 25.24, 24.29, 26.52, 24.22, 22.97, 21.44, 20.37, 18.95, 17.31, 19.99, 22.81, 21.42, 25.06, 22.89, 22.38, 19.92, 18.42, 18.1, 17.25, 16.83, 26.69, 25.32, 23.9, 21.38, 19.85, 18.28, 17.14, 14.21, 13.87, 13.13, 17.71, 16.44, 20.06, 19.41, 19.62, 17.73, 16.5, 14.87, 14.02, 13.58, 13.21, 14.59, 14.11, 13.75, 13.21, 12.96, 12.67, 21.39, 19.46, 18.72, 17.94, 17.28, 16.95, 18.72, 17.59, 16.68, 16.12, 15.04, 13.89, 13.31, 12.51, 18.81, 21.21, 31.21, 29.13, 29.72, 28.38, 27.06, 28.01, 26.68, 25.81, 25.44, 24.36, 22.9, 22.15, 21.43, 21.25, 23.97, 19.82, 17.84, 17.43, 21.99, 23.73, 36.35, 30.65, 28.77, 27.45, 26.51, 25.71, 34.21, 31.99, 31.19, 30.98, 29.71, 28.11, 27.94, 26.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 24.92, 21.83, 19.19, 17.0, 14.99, 17.2, 16.88, 16.58, 16.27, 16.54, 14.41, 12.69, 11.35, 17.88, 16.8, 22.44, 23.38, 23.88, 21.52, 20.18, 20.47, 22.14, 28.93, 27.33, 26.28, 27.78, 27.69, 26.4, 24.8, 20.8, 17.98, 16.95, 15.55, 13.96, 13.71, 17.01, 15.08, 22.7, 21.13, 19.96, 19.21, 19.99, 19.63, 20.3, 22.03, 22.35, 20.26, 25.93, 24.91, 26.82, 28.81, 29.79, 33.91, 29.77, 26.82, 25.19, 23.4, 23.76, 24.18, 30.26, 32.79, 32.22, 33.96, 33.14, 29.02, 27.18, 29.12, 36.27, 34.62, 36.63, 38.18, 44.05, 42.99, 43.6, 39.5, 36.68, 34.11, 32.99, 31.97, 34.58, 38.82, 43.6, 41.09, 39.82, 38.9, 37.26, 36.4, 35.49, 36.27, 35.58, 35.46, 31.15, 28.34, 27.26, 26.56, 26.05, 26.27, 24.2, 28.77, 31.72, 30.92, 34.77, 36.71, 35.18, 35.1, 31.64, 30.28, 25.69, 28.9, 26.58, 29.64, 32.9, 30.61, 29.15, 28.98, 28.61, 29.82, 32.12, 33.16, 32.41, 31.51, 29.61, 40.61, 45.52, 44.47, 40.96, 38.79, 31.94, 29.79, 30.58, 33.71, 34.24, 33.06, 28.34, 26.5, 27.37, 26.21, 25.13, 26.69, 26.03, 28.19], "ad": [107841.0, -22171.0, -25317.0, -66762.0, -100229.0, -61535.0, -102700.0, -113576.0, -105544.0, -166968.0, -169378.0, -172724.0, -231962.0, -381563.0, -502511.0, -415423.0, -363058.0, -592257.0, -371317.0, -845485.0, -1373734.0, -1285099.0, -1242095.0, -1333698.0, -1310197.0, -1119111.0, -1063628.0, -1224147.0, -1441848.0, -1623848.0, -1905848.0, -2056440.0, -2145911.0, -2157616.0, -2172142.0, -2167497.0, -2308497.0, -2480911.0, -2405335.0, -2469573.0, -2498906.0, -2454656.0, -2473323.0, -2476774.0, -2292158.0, -2168492.0, -2168491.0, -2200052.0, -2067718.0, -2112918.0, -2140517.0, -2299112.0, -2197512.0, -2125290.0, -2103845.0, -2130715.0, -2052144.0, -2167306.0, -2288306.0, -2362973.0, -2365668.0, -2573668.0, -2712759.0, -2707946.0, -2783556.0, -2737556.0, -2807270.0, -3003509.0, -2854509.0, -2842964.0, -2611414.0, -2454840.0, -2816184.0, -2703041.0, -3083274.0, -3056554.0, -3100553.0, -3136854.0, -3009381.0, -2298457.0, -2350246.0, -2424752.0, -2608144.0, -2826086.0, -2990247.0, -2194092.0, -2545398.0, -2659413.0, -2515556.0, -2489531.0, -2250240.0, -2295927.0, -2235879.0, -2266776.0, -2385791.0, -2498498.0, -2757921.0, -2809911.0, -2803431.0, -2768289.0, -2759451.0, -2739982.0, -2766098.0, -2832190.0, -2966635.0, -2898969.0, -2398347.0, -2429807.0, -2371137.0, -2560147.0, -2591741.0, -2252628.0, -2342778.0, -2506209.0, -2468051.0, -2500897.0, -2692106.0, -2370100.0, -2467479.0, -2350478.0, -2018899.0, -2066028.0, -2651804.0, -2479422.0, -2663422.0, -2738522.0, -2850747.0, -2714227.0, -2789384.0, -2958808.0, -3078829.0, -3221852.0, -3528125.0, -3584131.0, -4010274.0, -3942586.0, -4033692.0, -4277062.0, -4328773.0, -4416746.0, -4174394.0, -3895744.0, -3711406.0, -3879001.0, -4054942.0, -4167266.0, -4101116.0, -4146528.0, -4026605.0, -4076194.0, -4052194.0, -4038194.0, -4051194.0, -4023263.0, -4026527.0, -4034287.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68374.3, 57129.1, 42168.8, 43373.7, 51205.3, 60643.4, 65563.3, 84138.2, 113936.6, 144833.4, 250601.1, 390299.5, 406787.5, 422363.7, 430303.6, 431633.3, 457295.0, 456103.6, 464400.0, 470100.0, 374500.0, 262600.0, 264500.0, 254700.0, 242000.0, 227800.0, 197400.0, 190000.0, 175600.0, 146800.0, 135700.0, 116300.0, 100800.0, 94700.0, 95200.0, 138600.0, 181500.0, 193200.0, 194500.0, 225600.0, 241100.0, 241500.0, 251900.0, 259000.0, 261300.0, 232600.0, 205500.0, 207200.0, 201900.0, 174300.0, 167700.0, 164700.0, 169200.0, 171500.0, 166200.0, 156900.0, 150100.0, 134800.0, 145317.2, 148117.2, 170217.2, 206117.2, 252217.2, 287117.2, 319017.2, 376717.2, 396317.2, 395117.2, 378639.0, 386047.0, 419039.4, 392476.2, 334218.9, 302658.1, 309759.9, 259160.0, 340760.0, 381753.2, 381916.3, 460308.6, 401828.0, 410220.3, 412879.1, 404239.9, 362874.7, 357676.1, 260387.3, 244487.7, 267758.4, 179370.4, 172381.4, 159058.0, 165278.7, 166895.8, 178082.3, 190380.8, 189586.0, 238892.4, 239220.1, 244508.8, 257787.0, 255606.2, 283299.0, 280996.9, 285977.8, 276277.8, 265461.4, 201866.0, 206975.5, 205074.5, 197873.6, 231448.8, 219224.0, 295241.0, 306646.2, 310546.2, 311956.2, 307495.4, 304541.3, 306377.9, 315077.8, 285079.8, 272112.9, 217708.2, 194506.7, 286006.7, 287521.7, 286500.9, 273592.6, 292254.1, 284034.9, 296268.0, 304109.7, 304271.8, 330683.8, 238683.8, 260860.0, 281220.3, 267274.5, 259731.8, 252761.0, 230925.8, 204460.8, 174971.4, 141851.7, 130153.7, 106626.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 1.11, 1.112, 1.061, 1.003, 0.949, 0.822, 0.781, 0.699, 0.578, 0.535, 0.454, 0.392, 0.368, 0.372, 0.521, 0.651, 0.691, 0.699, 0.803, 0.963, 1.168, 1.224, 1.277, 1.31, 1.165, 1.055, 1.053, 1.059, 0.956, 0.924, 0.946, 0.973, 0.98, 0.954, 0.891, 0.838, 0.756, 0.805, 0.811, 0.882, 1.01, 1.124, 1.2, 1.282, 1.475, 1.581, 1.608, 1.565, 1.635, 1.661, 1.543, 1.327, 1.193, 1.169, 0.981, 1.152, 1.256, 1.265, 1.389, 1.216, 1.22, 1.239, 1.22, 1.098, 1.08, 0.783, 0.718, 0.781, 0.525, 0.521, 0.496, 0.543, 0.573, 0.628, 0.708, 0.719, 0.828, 0.807, 0.83, 0.93, 0.93, 0.987, 0.989, 1.037, 1.005, 1.113, 0.884, 0.87, 0.978, 0.945, 1.075, 0.985, 1.192, 1.194, 1.199, 1.22, 1.233, 1.217, 1.216, 1.226, 1.108, 1.054, 0.823, 0.741, 0.983, 0.997, 1.08, 1.045, 1.091, 1.069, 1.094, 1.147, 1.117, 1.193, 0.857, 0.91, 0.964, 0.948, 0.908, 0.89, 0.853, 0.786, 0.753, 0.638, 0.596, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.05, 68.75, 53.23, 58.98, 56.68, 51.3, 147.49, 227.19, 245.28, 138.87, 113.52, 47.67, 22.04, -15.92, 19.92, -10.25, -40.79, -93.55, -174.93, -153.99, -143.54, -143.61, -130.13, -114.49, -89.05, -27.32, 45.52, 69.38, 78.35, 126.2, 95.35, 60.52, 49.86, -16.27, 56.33, 78.72, 87.66, 77.74, 54.95, 39.8, 6.08, -25.86, -36.95, -148.74, -169.54, -196.57, -185.28, -174.35, -184.17, -117.9, -77.16, -74.07, -36.24, -53.9, -70.9, -105.55, -139.21, -137.55, -142.69, -131.83, -49.82, -34.08, -71.06, -144.2, -142.21, -167.08, -163.87, -222.76, -192.04, -166.61, -122.71, -99.56, -72.2, -64.46, -56.04, -69.82, -100.61, -130.1, -121.64, -114.46, -110.24, -100.33, -98.7, -92.05, -94.3, -90.51, -83.38, -36.94, -53.13, -54.34, -58.62, -57.9, -66.54, -84.07, -194.77, -263.01, -243.3, -232.93, -195.12, -158.55, -129.72, -75.84, -36.0, 30.75, -14.47, -13.87, -54.82, -84.94, -57.98, -73.31, -79.13, -81.66, -89.59, -122.56, -140.24, -129.27, -106.99, -84.83, -183.07, -231.11, -190.14, -136.1, -102.11, -23.28, -69.13, -102.89, -120.39, -115.52, -104.48, -39.87, -58.19, -63.04, -53.73, -59.76, -62.16, -47.11, -65.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5503, -13.413, -8.0, -0.7355, 9.4668, 3.0259, 3.561, 4.3173, 1.5368, 5.411, 6.3291, 13.6944, 20.3389, 27.0189, 22.7868, 21.1949, 8.2633, 5.4598, -3.7383, 0.1339, 1.6621, 1.3889, -3.0641, -9.0782, -6.2674, -15.3247, -20.9816, -22.8571, -18.7342, -16.7725, -4.1667, 4.2234, 7.2122, 2.9412, 10.7629, 6.8493, 8.3333, 11.6743, 6.9836, 16.5644, 20.4969, 21.4506, 23.2087, 17.0992, 4.3478, -3.7909, -5.8215, -7.7922, -18.2042, -13.0769, -14.5889, -12.1045, -15.2778, -25.0, -17.0103, -18.1703, -18.3312, -12.5163, -14.7849, -14.538, -20.6044, -21.5493, -17.4436, -20.7965, -15.9938, -3.2864, -2.6229, -1.4035, -22.9814, -22.0497, -28.6378, -30.1043, -43.0599, -42.4483, -37.5433, -29.982, -24.7723, -23.2775, -21.9963, -32.6861, -36.7003, -39.1459, -42.1371, -40.8367, -35.3579, -36.0341, -16.0665, -17.6796, -18.2825, -26.9231, -31.7191, -31.068, -23.2227, -28.6058, -21.2766, -17.5439, -0.6969, -4.3771, -11.0738, -19.0, -22.7723, -24.8322, -32.339, -27.7193, -31.4894, -27.8169, -29.0124, -19.8653, -11.4865, -10.9929, -17.5439, -23.2394, -23.3962, -9.8765, -12.3932, -11.0714, -0.8016, -6.7961, -8.5921, -16.0, -25.2174, -24.7899, -32.0611, -49.8008, -56.0851, -54.1284, -38.4236, -38.8128, -12.0, -33.0321, -44.3434, -48.9583, -46.5459, -46.5738, -23.3721, -39.5531, -37.5281, -8.7302, -1.7442, 8.8, -14.4, -25.2239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -100.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2072, 1.7845, 1.2094, 2.6319, 1.8947, 1.6103, -0.202, -2.7466, -2.0211, -3.2783, -3.9477, -3.9195, -4.3614, -3.8207, -1.1374, 1.236, 1.4345, 1.2625, 3.525, 2.065, 1.0025, -0.1525, -0.3225, 1.8675, 2.82, 3.3825, 3.595, 2.5, 1.525, 1.0675, 0.685, -0.24, -2.4725, -1.82, -3.55, -3.905, -5.4975, -7.735, -4.325, -4.5025, -4.6125, -3.5725, -5.5775, -5.885, -8.4925, -9.37, -9.455, -9.6475, -8.9475, -4.675, -5.535, -6.865, -10.025, -9.51, -11.2325, -10.3375, -15.1625, -14.5075, -13.9825, -12.025, -10.58, -10.295, -9.425, -9.3025, -10.8625, -12.105, -14.43, -13.3075, -12.7375, -11.93, -11.145, -10.8125, -10.315, -10.285, -9.9025, -9.2975, -6.76, -7.455, -6.905, -6.9975, -6.0525, -5.375, -5.665, -6.2625, -6.17, -6.2225, -6.98, -6.5675, -7.045, -6.2925, -4.7725, -4.0525, -2.5325, -2.69, -3.0575, -3.5525, -4.0075, -2.989, -3.4615, -3.4895, -3.312, -3.4295, -4.0495, -4.187, -4.112, -3.6445, -3.5295, -5.827, -6.772, -6.7045, -5.2475, -4.58, -2.03, -4.159, -5.142, -5.597, -5.6645, -5.7305, -3.5405, -4.4955, -4.083, -3.6305, -4.0505, -3.4765, -3.2725, -3.3005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.27724, 66.613006, 45.034257, 33.329969, 25.941404, 20.864892, 17.170481, 14.370729, 12.18426, 10.468578, 9.112961, 8.024702, 7.103367, 6.313427, 5.610496, 4.984534, 4.422253, 3.93085, 3.493638, 3.10407, 2.745773, 2.404817, 2.093987, 1.806751, 1.542363, 1.302973, 1.086624, 0.896448, 0.747623, 0.645858, 0.58047, 0.5391, 0.527347, 0.52458, 0.519504, 0.504313, 0.47979, 0.460795, 0.450081, 0.446638, 0.448913, 0.44719, 0.435625, 0.41467, 0.385874, 0.347398, 0.291037, 0.228837, 0.155243, 0.076538, -0.011279, -0.111705, -0.196116, -0.266877, -0.323489, -0.362296, -0.395377, -0.42548, -0.464381, -0.513399, -0.568533, -0.628563, -0.687093, -0.719601, -0.738795, -0.756322, -0.789282, -0.829231, -0.883036, -0.940313, -1.030026, -1.135977, -1.249734, -1.354227, -1.439597, -1.507531, -1.555741, -1.588725, -1.620177, -1.659698, -1.720524, -1.788702, -1.858202, -1.922812, -1.980258, -2.028401, -2.069211, -2.104047, -2.132355, -2.15226, -2.145753, -2.129411, -2.103772, -2.076843, -2.044877, -2.008048, -1.975871, -1.955856, -1.947061, -1.95045, -1.970733, -1.999018, -2.035388, -2.06812, -2.080798, -2.07167, -2.030493, -1.970537, -1.906679, -1.849698, -1.805575, -1.760979, -1.723421, -1.692867, -1.668531, -1.650219, -1.644867, -1.650466, -1.66257, -1.670291, -1.673322, -1.711171, -1.787048, -1.889952, -1.985734, -2.064666, -2.088434, -2.10929, -2.143088, -2.197349, -2.263575, -2.33708, -2.373384, -2.402943, -2.419886, -2.421857, -2.423567, -2.413938, -2.39642, -2.377295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0554, 96.567, 86.2604, 75.6743, 65.7277, 56.7552, 48.8382, 41.9447, 35.9926, 30.8878, 26.5329, 22.8312, 19.6857, 17.0112, 14.7311, 12.7818, 11.1099, 9.6741, 8.438, 7.3712, 6.4461, 5.6378, 4.9291, 4.3046, 3.7522, 3.2623, 2.8272, 2.441, 2.1024, 1.8111, 1.5649, 1.3598, 1.1933, 1.0595, 0.9515, 0.8621, 0.7856, 0.7207, 0.6665, 0.6226, 0.5878, 0.5597, 0.5349, 0.5108, 0.4859, 0.4582, 0.4247, 0.3856, 0.3395, 0.2869, 0.2273, 0.1595, 0.0884, 0.0173, -0.0509, -0.1131, -0.1696, -0.2208, -0.2695, -0.3183, -0.3683, -0.4204, -0.4737, -0.5229, -0.5661, -0.6041, -0.6412, -0.6788, -0.7196, -0.7638, -0.817, -0.8808, -0.9546, -1.0345, -1.1155, -1.1939, -1.2663, -1.3308, -1.3887, -1.4429, -1.4984, -1.5565, -1.6168, -1.678, -1.7385, -1.7964, -1.851, -1.9016, -1.9478, -1.9887, -2.0201, -2.0419, -2.0543, -2.0588, -2.056, -2.0464, -2.0323, -2.017, -2.003, -1.9925, -1.9882, -1.9903, -1.9993, -2.0131, -2.0266, -2.0356, -2.0346, -2.0218, -1.9988, -1.969, -1.9363, -1.9012, -1.8657, -1.8311, -1.7986, -1.7689, -1.7441, -1.7254, -1.7128, -1.7043, -1.6981, -1.7007, -1.718, -1.7524, -1.7991, -1.8522, -1.8994, -1.9414, -1.9817, -2.0249, -2.0726, -2.1255, -2.1751, -2.2206, -2.2605, -2.2928, -2.3189, -2.3379, -2.3496, -2.3552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9635, 12.6932, 9.415, 3.8271, -3.7016, -9.2489, -14.869, -20.5715, -24.8025, -27.4371, -28.5974, -26.1023, -20.2263, -13.6018, -7.3604, 2.1169, 8.1252, 13.3472, 17.5277, 19.4355, 23.5094, 27.2085, 28.7399, 28.8966, 26.938, 22.1381, 15.3809, 9.4191, 3.9131, -3.2812, -8.2383, -14.2056, -18.9047, -23.9402, -30.5636, -32.3108, -33.1786, -33.5215, -31.6788, -30.6491, -28.6352, -29.4027, -30.0166, -29.8921, -30.1058, -28.5623, -24.7349, -21.9061, -20.1749, -24.8526, -27.9759, -32.9511, -36.4019, -44.9247, -52.282, -57.718, -59.9998, -61.3713, -61.1461, -58.9279, -57.0958, -57.5165, -58.3943, -61.8873, -61.2627, -59.9592, -58.9508, -55.3857, -53.4765, -51.9301, -52.6982, -54.1001, -53.9369, -49.0269, -44.4589, -39.8611, -36.071, -29.6965, -24.8163, -22.6611, -23.5846, -25.6564, -29.0117, -35.5799, -41.9163, -47.9613, -51.7589, -52.8887, -51.242, -46.0144, -40.3022, -35.7891, -33.3168, -31.6129, -24.5117, -20.8867, -17.3424, -14.0362, -14.9891, -18.1923, -24.008, -30.3722, -34.6168, -38.8498, -49.5479, -62.5138, -73.0756, -76.4713, -77.743, -68.4917, -66.7109, -68.954, -72.8822, -76.3542, -79.2335, -68.1427, -61.5899, -54.7978, -47.1577, -42.2055, -37.9831, -34.8445, -32.5648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.83, -43.35, -22.39, -2.24, 24.35, 9.66, 11.07, 13.59, 5.32, 20.6, 24.22, 40.95, 50.74, 63.69, 46.9, 44.45, 18.04, 12.03, -10.14, 0.33, 4.14, 3.42, -6.79, -17.71, -11.63, -33.15, -53.6, -64.43, -58.27, -50.0, -11.11, 9.66, 16.46, 7.53, 24.61, 14.29, 16.96, 23.46, 15.21, 32.93, 39.29, 40.52, 43.69, 31.82, 9.78, -10.62, -16.48, -20.83, -51.03, -37.78, -39.57, -34.37, -39.57, -68.35, -39.29, -44.0, -44.89, -29.63, -32.54, -31.94, -39.68, -40.16, -33.72, -41.11, -32.91, -5.45, -4.21, -2.15, -40.66, -38.38, -45.23, -51.53, -58.96, -58.17, -53.06, -40.05, -31.48, -29.69, -27.87, -56.74, -58.6, -58.82, -57.58, -55.86, -49.85, -52.65, -26.85, -29.09, -29.73, -51.72, -71.58, -69.57, -45.79, -50.64, -40.82, -34.09, -1.61, -11.3, -24.81, -37.25, -43.4, -45.12, -51.46, -43.45, -46.35, -39.23, -50.43, -35.24, -17.86, -16.54, -24.95, -30.5, -29.19, -11.63, -13.72, -11.97, -0.87, -7.63, -8.92, -18.34, -37.66, -38.56, -64.62, -73.1, -74.13, -71.95, -44.83, -50.9, -12.34, -27.35, -33.43, -34.97, -31.98, -31.45, -13.65, -22.75, -21.33, -4.15, -0.7, 3.38, -7.6, -14.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4865, -0.6731, -0.7264, -1.7252, 1.3454, 3.3627, 3.168, 4.7512, 2.9153, 0.7631, 0.6398, 0.6413, 0.6854, 3.316, 5.2352, 6.473, 4.4269, 3.2444, 1.8024, 1.3163, -0.6503, 1.6569, 0.6131, -0.0174, -0.322, -1.2546, -2.1325, -1.8136, -2.1545, -2.0896, -1.3339, -0.4719, 2.7955, 4.9247, 4.1283, 4.0814, 5.1912, 3.1853, 2.016, 3.1066, -0.4658, 1.3579, 2.3925, 2.4864, 2.4955, 1.6676, 2.4151, 0.8058, -0.4665, 1.2144, -0.7233, -1.5843, -1.658, -2.6783, -2.3171, -2.9646, -1.2125, 0.5607, -0.3551, 1.2813, 1.2411, -1.0433, -0.4443, -2.5737, -3.1846, -2.6439, -2.7162, 0.8432, 0.9942, -0.2835, -1.0287, -1.7175, -2.1936, -3.3373, -4.6463, -5.8968, -4.9473, -2.3905, -2.1347, -0.2226, -0.9765, -0.5156, 0.2509, -2.0564, -2.9126, -3.3751, -3.3001, -2.9786, -2.0031, -2.0027, -1.788, -1.604, -1.7534, -1.5672, 0.8424, 0.0506, -0.5566, -0.3842, -0.4651, -0.8629, 0.0532, -1.2115, -2.017, -1.9575, -1.9321, -2.2275, -1.9893, -1.748, -0.2268, 0.377, 2.9089, 0.6433, 1.3014, -0.1274, -0.8235, -0.1701, -0.6315, -0.6784, -0.8458, -0.5964, -0.7055, -1.2233, -1.0685, -0.8573, -0.1505, -0.5319, -2.8102, -2.8187, -1.6104, -0.9946, 1.7561, 0.7895, -0.7262, -1.6296, -1.7382, -1.417, 0.8168, -0.067, -0.6231, -0.3713, -0.2211, -0.4252, -0.2673, -0.202], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3829, -1.8683, -2.6685, -2.8706, -1.8914, 0.0234, -0.132, 1.1512, -0.1347, 0.2131, 0.1398, 0.1413, -0.1146, -0.184, 2.1352, 3.773, 1.0769, 1.3944, -0.6476, -1.3837, -1.5003, -1.3931, -1.2869, -1.5674, -2.072, -4.1546, -3.7825, -2.8636, -3.0545, -2.8896, -2.5339, -2.0219, -1.7545, 0.8747, 2.4283, 1.5814, 2.0412, 1.4353, 0.016, -0.5934, -3.4658, 0.0079, 0.5925, 1.3364, 0.3955, 0.1176, -0.5849, -1.4442, -1.6165, -1.6856, -3.4733, -3.1843, -3.708, -4.1783, -4.4171, -5.6146, -5.1625, -2.7393, -2.3551, -1.0687, -1.6589, -1.7433, -4.0943, -5.0737, -3.6846, -4.0939, -3.4162, -3.0068, -0.9558, -1.7335, -4.2287, -3.9675, -4.6936, -5.2873, -8.3463, -6.6968, -6.6973, -5.5405, -4.5347, -2.5726, -2.0265, -1.4656, -2.7991, -4.2564, -6.1126, -5.2251, -4.2501, -3.7786, -3.2031, -2.9027, -2.438, -2.604, -2.2034, -2.0672, -2.0576, -1.7994, -1.4566, -1.3342, -1.2651, -1.2629, -1.5968, -2.4615, -2.967, -2.6075, -3.2321, -3.7275, -2.7793, -2.868, -2.1268, -0.323, 0.6589, -0.4067, -0.3486, -1.0274, -1.6735, -1.5201, -1.3315, -1.2684, -1.0958, -1.2964, -1.6855, -1.7433, -1.5585, -1.2573, -1.0105, -3.1019, -4.0002, -3.1787, -2.8604, -1.8146, -1.3339, -1.7105, -1.8962, -2.3796, -2.3482, -2.007, -1.4532, -0.897, -1.0631, -1.0913, -0.9011, -1.2952, -0.6473, -1.092], "thermo_temp": [null, 4.681, 2.9879, 2.7389, 1.1952, 2.1911, 1.6931, 1.1952, 1.4939, 1.6931, 0.498, 0.8964, 0.8964, 1.1952, 1.9421, 1.1454, 3.2369, 3.3393, 3.3, 3.6, 3.05, 0.55, 0.5, 0.5, 0.8, 3.5, 3.4, 3.15, 3.35, 1.85, 2.45, 2.7, 0.85, 3.05, 1.9, 1.55, 1.75, 2.9, 1.65, 1.1, 0.9, 0.8, 1.2, 1.55, 4.55, 4.1, 1.7, 2.5, 3.2, 2.35, 2.0, 3.7, 3.05, 2.3, 1.8, 1.2, 2.1, 1.55, 3.0, 2.25, 1.15, 2.9, 2.75, 1.6, 2.05, 1.5, 2.1, 2.65, 3.95, 3.3, 2.0, 2.35, 2.9, 0.7, 3.65, 2.5, 0.55, 1.45, 0.7, 3.85, 1.95, 1.7, 3.3, 2.25, 2.5, 1.95, 6.0, 0.8, 1.75, 3.15, 2.4, 2.35, 1.05, 0.95, 3.05, 2.2, 3.2, 1.85, 0.95, 0.8, 1.2, 0.9, 0.65, 1.0, 0.45, 0.5, 2.9, 2.2, 0.9, 0.95, 0.8, 0.4, 1.65, 1.25, 1.05, 0.65, 1.3, 1.5, 0.79, 1.12, 1.9, 0.8, 3.1, 1.35, 1.65, 0.9, 0.9, 1.35, 0.9, 0.59, 0.25, 0.7, 0.98, 0.52, 0.49, 0.4, 0.86, 2.77, 1.65, 0.36, 1.25, 0.82, 3.09, 3.02, 1.17, 0.85, 0.61, 0.59, 2.65, 1.2, 0.44, 0.72, 0.68, 0.87, 0.38, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9869, 1.7162, 1.5671, 1.4452, 1.3997, 1.4983, 1.4342, 1.7619, 2.0487, 2.2762, 2.5169, 2.6138, 2.2386, 1.9225, 1.6639, 1.5068, 1.8692, 2.1475, 2.3298, 2.5153, 2.3943, 2.4044, 2.4582, 2.1658, 2.3266, 2.249, 2.1219, 2.0543, 2.2081, 2.1066, 1.9236, 1.7375, 1.567, 1.5003, 1.5093, 2.0622, 2.4327, 2.2995, 2.3359, 2.493, 2.467, 2.3821, 2.6217, 2.6996, 2.6269, 2.4766, 2.2445, 2.2182, 2.0967, 2.261, 2.259, 2.0573, 2.2105, 2.3086, 2.1798, 2.1562, 2.0369, 2.0484, 2.1577, 2.4836, 2.632, 2.5171, 2.4867, 2.5619, 2.2234, 2.4827, 2.4859, 2.1339, 2.0096, 1.7715, 2.1494, 2.1131, 2.038, 2.2675, 2.2643, 2.3071, 2.2422, 2.9254, 2.539, 2.3955, 2.5327, 2.5086, 2.4798, 2.2198, 1.9889, 2.1818, 2.1851, 2.3697, 2.2752, 2.0342, 1.8098, 1.699, 1.5537, 1.3894, 1.3186, 1.1607, 1.0405, 1.3786, 1.528, 1.4138, 1.3295, 1.2332, 1.0817, 1.185, 1.1968, 1.1701, 1.0756, 1.1164, 1.1861, 1.1141, 1.1152, 1.2579, 1.1746, 1.5247, 1.4929, 1.5215, 1.4085, 1.316, 1.3222, 1.2454, 1.1263, 0.967, 0.9184, 0.9296, 0.8551, 0.7887, 0.7181, 0.7439, 1.1123, 1.21, 1.0555, 1.0908, 1.0416, 1.414, 1.706, 1.6086, 1.4706, 1.3142, 1.1825, 1.4493, 1.404, 1.2287, 1.1362, 1.0533, 1.02, 0.9036, 0.9011], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8366, 0.7048, 0.7941, 0.9736, 1.0177, 1.0666, 1.0106, 1.0443, 1.0672, 1.0765, 1.0716, 1.0848, 1.1543, 1.2307, 1.1849, 1.2118, 1.1224, 1.0364, 1.0182, 0.9663, 1.0053, 0.9763, 0.9497, 0.8705, 0.8796, 0.872, 0.7461, 0.6437, 0.7099, 0.6961, 0.8204, 0.9749, 1.061, 1.0444, 1.0798, 1.0628, 1.0475, 1.1102, 1.0122, 1.0796, 1.1207, 1.1534, 1.1316, 1.1177, 1.0854, 0.9633, 0.8865, 0.8894, 0.7804, 0.799, 0.8057, 0.7808, 0.8496, 0.6853, 0.6878, 0.7458, 0.7725, 0.8241, 0.8236, 0.837, 0.7747, 0.7353, 0.8145, 0.7852, 0.8185, 0.879, 0.9677, 0.9905, 0.8754, 0.7856, 0.7315, 0.6427, 0.5386, 0.5656, 0.6016, 0.6771, 0.6919, 0.7763, 0.7829, 0.757, 0.6506, 0.632, 0.6458, 0.6551, 0.6967, 0.723, 0.8852, 0.8605, 0.8968, 0.8381, 0.7937, 0.6773, 0.6917, 0.6819, 0.7487, 0.8401, 0.9844, 0.9623, 0.902, 0.8286, 0.7532, 0.7524, 0.6844, 0.6727, 0.7067, 0.7039, 0.7236, 0.8274, 0.8552, 0.7905, 0.8055, 0.7738, 0.7508, 0.823, 0.8655, 0.8601, 0.9181, 0.9448, 0.8739, 0.8722, 0.8101, 0.6946, 0.6208, 0.5513, 0.4487, 0.5157, 0.5976, 0.6467, 0.7583, 0.7383, 0.7246, 0.7071, 0.7217, 0.7434, 0.7835, 0.7865, 0.7636, 0.8822, 0.9559, 0.9143, 0.9403, 0.8566], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.3707, 1.1086, 0.9426, 0.8689, 0.8661, 0.94, 0.9797, 0.9712, 0.9719, 0.9163, 0.8207, 0.7525, 0.6755, 0.7281, 0.7236, 0.8562, 0.9373, 1.0132, 1.0017, 0.9825, 0.9391, 0.961, 1.012, 1.0514, 1.1548, 1.295, 1.4235, 1.3732, 1.3121, 1.0964, 0.9695, 0.9024, 0.968, 0.8676, 0.881, 0.8951, 0.8163, 0.8976, 0.8496, 0.7931, 0.7741, 0.7825, 0.8213, 0.8958, 1.0275, 1.0653, 1.0338, 1.1698, 1.1802, 1.1672, 1.2671, 1.1575, 1.2657, 1.239, 1.1887, 1.2305, 1.152, 1.1794, 1.2116, 1.1526, 1.2765, 1.2531, 1.2164, 1.2228, 1.0459, 1.0338, 1.0285, 1.123, 1.2228, 1.2257, 1.3439, 1.3132, 1.3077, 1.328, 1.174, 1.1333, 1.0823, 1.0929, 1.2087, 1.1958, 1.2418, 1.256, 1.2575, 1.248, 1.2066, 1.2121, 1.1357, 1.1478, 1.2572, 1.301, 1.4213, 1.2184, 1.2449, 1.3249, 1.1897, 1.1215, 1.089, 1.0065, 1.0984, 1.2051, 1.2052, 1.2187, 1.2424, 1.2197, 1.209, 1.2825, 1.2224, 0.9971, 1.1019, 1.0513, 1.1052, 1.1944, 1.0735, 1.0384, 1.0331, 1.0263, 0.9816, 0.9933, 1.0396, 1.1492, 1.1989, 1.4122, 1.2753, 1.5015, 1.4387, 1.2862, 1.3062, 1.0305, 1.0478, 1.1272, 1.1925, 1.1993, 1.1534, 1.0015, 1.0359, 1.0967, 1.0608, 0.9266, 0.9148, 0.9608, 0.9901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25834.07, -39171.67, -55946.83, -43883.13, 23728.2, 39858.54, 154171.7, 115889.54, -150844.68, -132081.1, -116283.74, -102943.3, -85551.32, 57413.05, 118318.33, 171772.86, 13662.45, 7810.62, -79919.35, -83788.01, -82682.62, -51199.34, -48485.16, -42930.14, -71040.14, -141248.69, -107555.99, -102840.89, -93177.86, -78181.02, -69412.33, -49560.54, 156376.82, 311208.56, 281493.13, 235644.03, 323916.43, 224371.16, 175232.44, 118763.45, 95447.28, 118954.81, 124018.38, 122487.15, 112846.17, 60725.26, 32171.7, 18432.84, 12256.75, -16237.13, -62131.83, -46105.83, -63805.01, -59618.58, -76373.09, -155511.79, -54538.65, -46747.42, -34055.05, 90274.24, -54500.51, -60857.58, -298785.16, -306201.57, -268744.19, -243242.75, -202120.11, 217762.5, 160019.08, 117404.45, 14176.13, 32166.1, -22507.95, 46422.09, -361300.19, -308599.99, -271707.3, -206767.51, -137917.2, -119021.99, -95090.28, -83793.08, -105826.92, -133721.68, -256414.87, -192303.6, -163952.21, -139727.21, -117493.53, -106966.67, -94110.81, -92468.62, -84444.53, -69964.4, 184030.64, 82910.96, 69809.32, 40935.56, 36892.96, 28392.89, 12102.12, -23418.75, -29394.65, -29552.55, -63333.06, -34212.34, -43679.15, -27577.76, 51362.1, 62876.2, 199663.03, 145282.51, 103499.3, 79594.4, 49641.12, 89356.28, 59054.5, 42166.71, 35114.14, 21516.42, -15247.38, -16120.18, -15387.29, -8676.61, -8603.02, -111550.82, -154566.18, -135269.48, -72668.12, -44373.75, 64010.23, -66393.09, -86571.22, -101393.52, -96341.58, -84995.95, 8609.54, -1402.97, -688.26, -209.93, -1442.8, 349.03, -498.23, -4154.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6275, 0.4162, 0.7615, 0.6977, 0.5792, 0.637, 3.1808, 4.7835, 5.3462, 2.7427, 2.458, 0.222, -0.3489, -1.0536, 0.1881, -0.6252, -1.175, -3.3839, -5.0125, -3.8175, -4.7488, -5.0012, -4.6612, -4.8663, -4.14, -1.2337, 1.3725, 1.825, 2.2, 4.4338, 2.7925, 1.48, 0.1387, -0.21, 1.775, 2.5225, 3.0012, 3.0825, 1.7375, 0.4988, -0.0063, -0.5112, -1.4888, -3.8425, -3.3462, -4.8225, -4.665, -5.6863, -6.9238, -2.6625, -2.4925, -2.2575, -0.9375, -2.68, -2.7662, -5.0687, -5.4562, -5.5287, -5.7913, -4.9, -0.89, -1.9225, -2.7125, -5.1138, -4.4688, -5.915, -5.0025, -9.0038, -8.6938, -8.29, -6.5225, -5.0812, -4.745, -3.3675, -3.4013, -4.9613, -6.305, -8.0275, -7.2275, -6.8737, -6.3762, -5.475, -5.0325, -4.6187, -4.535, -4.0237, -3.305, -1.2587, -2.5275, -2.4962, -3.0612, -2.7512, -2.5412, -3.145, -3.7163, -3.0263, -2.9163, -3.6645, -3.0057, -3.5147, -2.806, -1.4647, -0.9897, 0.2515, -0.256, -0.9972, -1.7647, -2.126, -1.041, -1.6148, -1.7888, -1.74, -1.925, -2.542, -2.591, -2.511, -2.1048, -2.1278, -4.0478, -4.7053, -4.734, -3.3528, -2.7728, 0.0492, -2.1538, -2.7578, -3.1178, -3.0895, -2.8883, -0.7443, -1.7355, -1.477, -1.0933, -1.6368, -1.1875, -1.1963, -1.4378], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68643.124, -67311.0984, -61711.8556, -72659.5421, -118133.0464, -164479.9332, -140777.3732, -101621.4246, -149291.5257, -84922.085, -201740.5317, -399269.1676, -415576.8655, -370785.5687, -347900.4063, -299433.4784, -191584.8094, -112394.1788, -120854.5535, -182597.4686, -249165.2549, -343473.4169, -398744.9041, -413574.4994, -385767.6891, -343944.3751, -294089.1899, -291822.1423, -319224.3244, -277367.0125, -255467.8188, -232617.9609, -188043.5709, -158653.216, -133305.0887, -52075.3163, 25237.6219, 54571.5543, 51568.7968, 87758.518, 80203.6207, 61039.9538, -2810.7597, 3651.3172, 28942.7882, 43481.4067, 36926.662, 55888.1467, 21921.9954, -32466.157, -75522.0531, -87127.7908, -150136.7024, -206520.552, -209280.7836, -215442.0893, -183740.6153, -176249.9432, -219602.5912, -169964.8024, -130533.4236, -28860.8641, 65175.1654, -17253.7303, -13405.9926, -131596.3796, -159481.8671, -170390.9349, -170913.9386, -115030.626, 144491.1497, 221045.2501, 208561.3457, 126142.1716, 11612.6695, -88529.082, 131874.0476, 98271.2574, 39313.1872, 57392.9142, 67852.1033, 142100.5349, 145019.9172, 152136.6893, 131386.8807, 73085.6517, 6729.4363, -103571.6575, -155821.5857, -160969.0892, -137259.628, -112270.0375, -85645.939, -75278.0267, -85222.551, -124321.0386, -107483.9983, 68463.8918, 124208.6269, 154389.3252, 92561.0358, 48800.5676, 134361.5745, 128465.025, 62373.5799, 41806.9933, 19141.705, -52710.0218, 25144.5769, 23723.8499, 58213.5206, 172533.4367, 188620.2718, -8329.3205, -33293.7305, -99025.1956, -140808.5043, -180808.7265, -137297.2211, -130929.0396, -170328.7846, -209150.9271, -251526.4921, -343446.4058, -367647.6849, -479716.6006, -460415.4432, -439651.5574, -468624.898, -454329.0465, -435169.3354, -310658.4231, -142819.1023, -2521.0608, 1776.9682, -52607.2531, -105812.4225, -96911.0674, -98908.963, -52577.0891, -44621.7733, -29674.4375, -16407.3967, -13624.753, -2360.6376, 1423.4006, 373.0147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 16.25, 34.76, 52.72, 65.59, 80.53, 52.97, 50.68, 48.14, 51.53, 51.58, 54.95, 56.59, 61.76, 58.94, 57.75, 53.28, 48.76, 44.76, 31.37, 45.16, 47.37, 48.61, 40.71, 39.62, 30.32, 22.66, 5.05, 9.01, 15.55, 40.03, 58.76, 66.95, 57.68, 65.33, 61.06, 61.92, 63.21, 62.24, 65.28, 69.2, 72.39, 65.92, 61.01, 53.27, 42.62, 36.02, 44.64, 31.96, 34.4, 34.49, 35.24, 35.55, 27.84, 25.26, 28.92, 28.05, 46.15, 41.43, 39.18, 34.1, 28.22, 28.65, 28.35, 27.8, 38.22, 40.94, 42.75, 39.68, 31.69, 33.78, 17.57, 18.36, 19.72, 20.02, 23.15, 26.68, 29.0, 29.98, 15.68, 11.18, 11.11, 11.03, 11.77, 12.07, 17.0, 22.51, 22.58, 32.36, 25.98, 13.92, 7.45, 33.56, 28.46, 28.33, 28.54, 31.06, 30.66, 31.03, 29.89, 26.64, 27.7, 27.37, 26.3, 27.31, 30.45, 14.84, 26.2, 46.22, 44.91, 43.93, 49.6, 48.97, 56.87, 56.7, 55.03, 56.31, 59.45, 57.76, 55.55, 40.6, 36.55, 18.68, 19.84, 20.06, 20.19, 24.74, 18.17, 26.08, 25.68, 25.79, 26.13, 27.08, 27.25, 45.08, 42.41, 37.88, 42.27, 46.99, 48.36, 44.58, 35.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0009, -46.9278, 380.8621, 336.3274, 294.6615, 2364.0568, 3303.3767, 1394.0239, 2576.7928, 185.0989, 4581.2749, 1068.6587, 262.9427, 163.3672, 114.0776, 90.8097, 24.2762, -31.1977, -63.0915, -91.0369, -96.7166, -75.3846, -34.4186, 9.1703, -54.2553, -79.8295, -59.0698, -85.0254, -85.0267, -41.2088, 70.2128, 122.8972, 120.5128, 157.8431, 763.0435, 370.8333, -34.7518, -34.8, 47.6744, 83.0986, 119.3182, 249.1525, 391.0714, 96.2617, -74.7917, -66.457, -75.969, -20.9125, -62.2166, -65.9292, 8.6957, -15.3374, -3.937, 142.44, -22.7979, 84.9515, 53.0909, 218.5714, 312.3967, 147.5, 991.9355, 60.5769, -26.6667, 95.3117, 123.08, 415.1623, 27.3508, -72.5778, 23.0819, 22.5769, -59.3822, 71.8984, 4.1948, -61.6109, 48.7449, -62.2401, 117.5373, -24.8521, -56.5178, -92.4934, -23.398, 104.9267, 96.8112, -17.6203, -27.9987, -95.1106, -79.6018, 15.2617, -88.7616, 31.013, 1.1321, 49.6828, 780.4124, 627.064, 47.8889, 6.7178, -76.6582, 17.5246, -26.7805, 282.4429, 36.7189, -65.187, 92.6695, 165.7492, -35.124, -30.8358, -50.8196, -14.9748, 383.1089, 74.1135, 118.4002, -83.3905, 92.3882, 90.4571, 20.9421, 234.4262, -44.9561, -54.3992, 95.0783, -17.0289, 161.666, -72.6434, -80.8037, -14.7728, 96.7288, 62.1944, 39.7341, -31.9634, 75.5722, 77.0574, 49.1406, 55.8245, 19.7732, 45.2641, -73.9259, -42.2715, -85.2968, -95.0085, -96.4087, -75.3711, -74.4091, -72.4619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 24.52, 24.52, 22.33, 21.93, 22.78, 23.15, 23.2, 25.6, 24.52, 26.43, 26.59, 26.8, 26.91, 26.67, 26.73, 26.6, 28.53, 26.34, 26.65, 26.29, 26.36, 26.36, 26.67, 30.14, 30.17, 28.73, 28.21, 27.99, 28.79, 27.86, 28.4, 28.29, 29.0, 28.97, 28.99, 27.71, 25.75, 26.08, 25.52, 25.49, 25.96, 28.15, 28.13, 25.71, 22.48, 22.97, 24.54, 30.98, 30.63, 30.42, 30.84, 31.93, 30.32, 32.06, 31.87, 31.66, 31.6, 31.77, 39.48, 39.78, 40.36, 43.38, 43.25, 44.3, 44.61, 59.0, 58.75, 53.82, 56.22, 57.55, 56.8, 57.02, 56.99, 57.53, 58.64, 63.21, 64.06, 64.0, 58.48, 58.92, 58.87, 56.87, 56.53, 55.79, 55.62, 45.56, 47.29, 47.29, 45.35, 43.96, 43.95, 44.04, 45.11, 43.47, 42.02, 37.06, 36.96, 37.45, 39.35, 44.5, 45.13, 48.18, 48.32, 49.22, 50.2, 44.81, 46.09, 46.72, 46.49, 46.3, 46.28, 46.73, 45.44, 45.38, 45.92, 42.57, 67.77, 72.97, 71.42, 78.98, 79.92, 93.24, 103.32, 106.23, 106.83, 106.7, 105.06, 122.51, 125.57, 125.85, 126.23, 126.91, 127.84, 127.8, 127.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6554, 0.6315, 0.6085, 0.5862, 0.5966, 0.9875, 1.2619, 1.3524, 0.8951, 0.8385, 0.5006, 0.4309, 0.3422, 0.55, 0.4466, 0.4224, 0.1836, -0.0996, 0.109, -0.0166, -0.0413, 0.0263, 0.0155, 0.1617, 0.648, 0.9972, 1.0118, 0.9373, 1.1842, 0.8885, 0.6725, 0.4698, 0.427, 0.6974, 0.787, 0.8409, 0.8366, 0.6426, 0.4701, 0.4185, 0.3687, 0.2598, -0.0192, 0.1128, -0.0857, -0.0734, -0.2227, -0.4235, 0.1897, 0.2256, 0.2631, 0.4495, 0.2158, 0.2001, -0.0944, -0.1716, -0.1856, -0.2136, -0.1401, 0.468, 0.3064, 0.101, -0.298, -0.1811, -0.3879, -0.2546, -0.8027, -0.713, -0.618, -0.3074, -0.0824, -0.0334, 0.0696, 0.0581, -0.1591, -0.324, -0.5899, -0.43, -0.3599, -0.2896, -0.209, -0.1973, -0.1761, -0.2056, -0.1883, -0.1294, 0.2764, 0.0801, 0.1017, 0.0112, 0.0717, 0.0879, -0.0465, -0.2041, -0.2333, -0.2809, -0.4512, -0.299, -0.3695, -0.1767, 0.1471, 0.2552, 0.5238, 0.4139, 0.2662, 0.1145, -0.0086, 0.2013, 0.0784, 0.0446, 0.0569, 0.0204, -0.1185, -0.1296, -0.0901, 0.0371, 0.0625, -0.501, -0.6631, -0.631, -0.213, -0.0427, 0.5853, 0.0591, -0.1573, -0.2431, -0.2327, -0.2101, 0.3383, 0.086, 0.1476, 0.2194, 0.0736, 0.2004, 0.1962, 0.1332], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8328, 8.4248, 8.8258, 6.5522, 6.5805, 9.0595, 9.0194, 8.8802, 8.6906, 8.6324, 8.3493, 8.0007, 9.6578, 13.4526, 14.7528, 13.4553, 12.1285, 11.5238, 11.0987, 11.3637, 11.3555, 11.235, 11.1309, 11.3939, 12.2645, 12.7899, 13.9428, 15.2531, 11.7627, 12.4953, 9.3934, 9.4752, 11.1393, 11.7992, 11.768, 15.3518, 15.1463, 14.7777, 14.0716, 13.6447, 12.6965, 11.4811, 10.155, 8.4881, 6.8816, 6.4572, 6.7537, 7.1897, 7.8204, 7.091, 8.045, 9.3716, 10.4655, 11.8816, 13.994, 14.8407, 15.6492, 14.1307, 12.2485, 12.0494, 11.8038, 11.0477, 8.9454, 10.2769, 10.9353, 12.0513, 12.1683, 12.3114, 12.4191, 14.2008, 15.6786, 17.7423, 15.4907, 18.7964, 20.8776, 23.5883, 25.4297, 26.765, 27.9903, 29.0554, 27.8661, 25.9343, 20.3431, 23.3401, 21.3198, 23.4367, 18.4544, 19.5561, 20.7286, 21.8961, 23.4652, 25.078, 26.5497, 26.3012, 20.064, 13.3294, 9.5736, 9.6275, 9.9305, 10.849, 12.5867, 14.5099, 16.5524, 19.3276, 21.3998, 23.7141, 25.4525, 21.156, 21.5984, 19.3598, 19.6185, 19.9276, 15.9167, 16.2792, 16.748, 17.4971, 18.2252, 18.2829, 18.7782, 19.4745, 20.721, 22.4274, 23.847, 22.4013, 21.745, 22.3537, 26.6566, 28.9544, 27.253, 25.952, 27.0903, 27.9135, 27.5941, 30.3882, 33.0679, 33.8198, 35.4703, 36.9205, 37.3101, 37.3927, 36.9981, 37.6795, 38.9058], "mkt_dynamics": [-0.862282, -0.89506, -1.016409, -0.991267, -0.99893, -0.922907, -0.747115, -0.561948, -0.360192, -0.281603, -0.259499, -0.213047, -0.168626, -0.096487, -0.061513, -0.08724, 0.150862, 0.432837, 0.885934, 1.384046, 1.537438, 1.501922, 1.370444, 1.224154, 1.096695, 1.162519, 1.226763, 1.306717, 1.387746, 1.351593, 1.132489, 0.841377, 0.43307, 0.084587, -0.141416, -0.341099, -0.470718, -0.629832, -0.760827, -0.91867, -1.046104, -1.188284, -1.279971, -1.252098, -0.79473, -0.192953, 0.382819, 0.881151, 1.077465, 1.021343, 0.903541, 0.789364, 0.51853, 0.424941, 0.465815, 0.533559, 0.709021, 0.717594, 0.457977, 0.118341, -0.341861, -0.639962, -0.862463, -1.025497, -1.157148, -1.280139, -1.306472, -1.257634, -1.136805, -0.945942, -0.688151, -0.359752, -0.130849, -0.05774, -0.04876, -0.3198, -0.593132, -0.861888, -1.017653, -0.644356, -0.378273, -0.148737, -0.24558, -0.684778, -1.119777, -1.360884, -1.436305, -1.611956, -1.480464, -1.533585, -1.370728, -1.135389, -0.971918, -0.801956, -0.769197, -0.787039, -0.906737, -0.926707, -0.916194, -0.871025, -0.641675, -0.479836, -0.377685, -0.37692, -0.517212, -0.594183, -0.214405, 0.125349, 0.443879, 0.711338, 0.593027, 0.705129, 0.623534, 0.461686, 0.208196, -0.196468, -0.42204, -0.483077, -0.609499, -0.631796, -0.44605, -0.265262, 0.275875, 0.682135, 0.836703, 0.850393, 0.645451, 0.688473, 0.687496, 0.722737, 0.714792, 0.521136, 0.373735, 0.084385, -0.117832, -0.410058, -0.634687, -0.797124, -1.028552, -1.19801, -1.216131, -1.076606, -0.635426, -0.260179, -0.143789, -0.077633, -0.279575, -0.420247, -0.178755, -0.086933, 0.02368, 0.252087, 0.180932, 0.298009, 0.362293, 0.330826], "market_activity_top_line": [44.557628, 43.999247, 43.432084, 42.719275, 41.98162, 41.404605, 40.757765, 40.118421, 39.562717, 38.941687, 38.337363, 37.77459, 37.247587, 36.717586, 36.190583, 35.73983, 35.463209, 35.256697, 35.262617, 36.142649, 36.414045, 36.409999, 36.263333, 36.01, 35.984359, 36.753334, 38.196667, 39.74, 40.043333, 40.049999, 39.11, 38.51, 38.126364, 37.985455, 37.688182, 37.539099, 37.309048, 36.862619, 36.531667, 36.225641, 35.98671, 35.764044, 35.525168, 35.332018, 35.326645, 35.481529, 36.720001, 37.726667, 39.023335, 39.243334, 38.806668, 37.956667, 37.664546, 37.782727, 37.950909, 38.286666, 38.903332, 38.906665, 38.369999, 37.944545, 37.734047, 37.579524, 37.195952, 36.86881, 36.374286, 36.109463, 35.765269, 35.30129, 35.084731, 34.871291, 34.665161, 34.539462, 34.291936, 34.02914, 33.604624, 33.126882, 32.645699, 32.149893, 31.692043, 31.511828, 31.271613, 30.945377, 30.423979, 29.946022, 29.363548, 28.840753, 28.003764, 27.216237, 26.469032, 25.856559, 25.355484, 24.885054, 24.478925, 24.07957, 23.579355, 22.998279, 22.27172, 21.61215, 20.985161, 20.401828, 19.865161, 19.349247, 18.863763, 18.382473, 17.928494, 17.512796, 17.255484, 16.935269, 16.637634, 16.321183, 16.050538, 15.809892, 15.537849, 15.219677, 14.900323, 14.573118, 14.193548, 13.851979, 13.485892, 13.175914, 12.966473, 12.802516, 12.734688, 12.648581, 12.528602, 12.368946, 12.174237, 12.040172, 11.869333, 11.689785, 11.517204, 11.336559, 11.117634, 10.897247, 10.688344, 10.513849, 10.347419, 10.028946, 9.655312, 9.292086, 9.029075, 8.812301, 8.761333, 8.567849, 8.311312, 8.028731, 7.748086, 7.471011, 7.334581, 7.128624, 6.942753, 6.781914, 6.59043, 6.440086, 6.299226, 6.150194], "market_activity_min_gap": [-18.831823, -19.017124, -19.095621, -19.870535, -20.941677, -20.465977, -20.545592, -20.517955, -19.532355, -19.508914, -19.43871, -18.873663, -17.744984, -16.727705, -16.159701, -15.165572, -12.602104, -9.967009, -7.159998, -5.250053, -4.262703, -3.395581, -2.560535, -1.891926, -1.329848, -0.675653, 0.060568, 0.899237, 1.378465, 1.700012, 1.959431, 2.16524, 2.306908, 2.353209, 2.010845, 1.701105, -0.021452, -3.302443, -4.948273, -6.907706, -8.464583, -9.047511, -9.438888, -9.262946, -7.217669, -5.327684, -3.224828, -2.858454, -1.841862, -1.136614, -0.763375, -0.63605, -0.707903, -0.649214, -0.526237, -0.139033, 0.464429, 1.090261, 1.413086, 1.703263, 1.775433, 0.19259, -2.859505, -4.326168, -6.678398, -8.42286, -10.726126, -14.005812, -13.147147, -12.05334, -10.906616, -10.046814, -10.194753, -10.315671, -12.107029, -14.795894, -17.002073, -18.615776, -18.955281, -15.02942, -12.794172, -12.861088, -15.026916, -17.015638, -20.56835, -22.112391, -27.804664, -31.548458, -34.065306, -33.478008, -30.767853, -27.407677, -25.181045, -23.926687, -23.69417, -25.580791, -31.068865, -34.642203, -36.235703, -36.098286, -34.633862, -32.734756, -31.306619, -30.531465, -30.017759, -29.1505, -25.156, -23.595155, -21.982252, -20.323318, -18.962632, -18.034351, -18.509124, -20.340342, -22.359934, -24.374865, -28.456914, -30.191506, -32.007795, -31.304956, -27.033516, -22.748041, -18.761926, -15.282145, -13.064953, -12.141001, -14.133658, -15.180648, -16.790921, -17.905901, -18.204298, -18.772834, -21.048836, -22.886746, -23.904587, -23.203347, -21.593637, -27.095633, -34.650357, -41.065205, -41.530815, -38.756371, -27.374268, -27.2772, -28.883233, -32.899669, -38.472491, -43.11864, -37.365829, -35.592145, -32.767196, -30.638554, -30.128181, -28.088497, -26.429877, -26.386228], "market_activity": [null, null, null, null, -55.891, -57.4046, -59.7475, -61.73645, -62.836375, -64.760613, -66.206131, -66.981541, -66.708145, -64.698723, -62.071761, -58.795406, -54.057428, -47.661014, -38.932957, -19.101128, -6.358389, 1.15858, 5.24284, 3.014195, 0.282598, 8.440099, 15.102324, 18.433437, 20.098994, 20.931772, 21.348161, 11.114705, 1.813303, -3.746674, -2.768937, 0.178107, 1.372303, -2.058098, -5.507399, -9.68485, -12.883075, -14.018112, -14.996231, -15.753166, -15.209783, -12.542066, -0.647033, 9.958508, 15.861529, 18.81304, 20.288795, 19.117772, 6.861436, 0.363068, 1.222459, 10.856255, 16.310402, 19.037476, 20.344638, 16.030294, 7.686597, 1.915299, -1.620851, -3.9344, -8.812325, -12.610863, -15.421906, -19.603328, -20.857989, -22.28017, -23.249985, -22.345792, -23.411796, -25.523898, -29.309299, -34.55975, -39.64805, -44.7005, -47.8212, -46.940075, -44.787012, -42.956806, -43.675053, -46.879152, -51.843926, -56.239138, -62.371194, -69.368397, -75.766348, -80.168074, -80.916887, -79.219219, -76.053459, -72.896605, -72.345002, -74.500026, -80.986463, -88.921432, -93.852441, -96.92622, -98.46311, -99.231555, -99.615778, -99.285764, -98.752657, -97.848078, -94.777014, -91.348382, -87.379166, -82.607958, -78.684179, -73.974315, -70.674432, -68.509266, -68.146408, -69.023729, -73.14204, -77.341445, -82.138997, -85.211949, -83.580199, -78.813275, -69.072612, -57.982681, -49.479391, -44.757145, -45.835423, -47.573511, -49.954081, -52.06199, -53.036795, -54.889398, -57.598499, -60.812624, -64.111637, -66.144619, -65.383259, -68.556455, -75.772152, -82.107526, -85.715013, -87.369982, -84.593216, -80.147883, -79.760341, -83.895946, -91.679848, -95.839924, -97.919962, -98.959981, -99.47999, -97.550295, -98.775148, -98.274074, -97.059712, -96.565606], "market_activity_raw": [null, null, null, null, -55.891, -58.9182, -62.0904, -63.7254, -63.9363, -66.68485, -67.65165, -67.75695, -66.43475, -62.6893, -59.4448, -55.51905, -49.31945, -41.2646, -30.2049, 0.7307, 6.38435, 8.67555, 9.3271, 0.78555, -2.449, 16.5976, 21.76455, 21.76455, 21.76455, 21.76455, 21.76455, 0.88125, -7.4881, -9.30665, -1.7912, 3.12515, 2.5665, -5.4885, -8.9567, -13.8623, -16.0813, -15.15315, -15.97435, -16.5101, -14.6664, -9.87435, 11.248, 20.56405, 21.76455, 21.76455, 21.76455, 17.94675, -5.3949, -6.1353, 2.08185, 20.49005, 21.76455, 21.76455, 21.6518, 11.71595, -0.6571, -3.856, -5.157, -6.24795, -13.69025, -16.4094, -18.23295, -23.78475, -22.11265, -23.70235, -24.2198, -21.4416, -24.4778, -27.636, -33.0947, -39.8102, -44.73635, -49.75295, -50.9419, -46.05895, -42.63395, -41.1266, -44.3933, -50.08325, -56.8087, -60.63435, -68.50325, -76.3656, -82.1643, -84.5698, -81.6657, -77.52155, -72.8877, -69.73975, -71.7934, -76.65505, -87.4729, -96.8564, -98.78345, -100.0, -100.0, -100.0, -100.0, -98.95575, -98.21955, -96.9435, -91.70595, -87.91975, -83.40995, -77.83675, -74.7604, -69.26445, -67.37455, -66.3441, -67.78355, -69.90105, -77.26035, -81.54085, -86.93655, -88.2849, -81.94845, -74.04635, -59.33195, -46.89275, -40.9761, -40.0349, -46.9137, -49.3116, -52.33465, -54.1699, -54.0116, -56.742, -60.3076, -64.02675, -67.41065, -68.1776, -64.6219, -71.72965, -82.98785, -88.4429, -89.3225, -89.02495, -81.81645, -75.70255, -79.3728, -88.03155, -99.46375, -100.0, -100.0, -100.0, -100.0, -95.6206, -100.0, -97.773, -95.84535, -96.0715], "market_activity_distance": [-3.456454, -4.638865, -5.800318, -6.409615, -7.113645, -7.753388, -8.244371, -8.759694, -9.235421, -9.711189, -9.97592, -10.127384, -9.770554, -8.97547, -8.273856, -7.525497, -6.678052, -5.62538, -4.566552, -1.262372, 0.21102, 0.808123, 0.97792, 0.677807, 0.882766, 3.109992, 6.95845, 10.953098, 11.597237, 11.285352, 8.718462, 7.129786, 6.190431, 5.568415, 4.50131, 4.064178, 3.432049, 2.379854, 1.621248, 0.897418, 0.377607, -0.107624, -0.611717, -1.122959, -1.457928, -1.555112, 1.478516, 3.906357, 7.162804, 7.604426, 6.251713, 3.891247, 3.082275, 3.198598, 3.384994, 4.219215, 6.013257, 6.375024, 5.128086, 4.205086, 3.70295, 3.39194, 2.600089, 2.026039, 1.077118, 0.765908, 0.206216, -0.718225, -1.192968, -1.757174, -2.347076, -2.80613, -3.466448, -4.089233, -4.681254, -5.103228, -5.470685, -5.84764, -5.939721, -5.719074, -5.685294, -5.888661, -6.411753, -6.6472, -6.939948, -7.035288, -7.598668, -8.151516, -8.706491, -9.009178, -9.092977, -9.162059, -9.303724, -9.316205, -9.680715, -10.203897, -11.173676, -12.211156, -12.71337, -13.066565, -13.239944, -13.134694, -13.110258, -13.030408, -13.151166, -13.252887, -12.909736, -12.764753, -12.456543, -11.514324, -10.48222, -9.485353, -9.037865, -8.590529, -8.427803, -8.133316, -8.982654, -9.666896, -10.420523, -10.649556, -10.212769, -9.531378, -8.282366, -7.061789, -6.325877, -6.06815, -6.553293, -6.650861, -6.856054, -7.039483, -7.119323, -7.254764, -7.553351, -7.946891, -8.291297, -8.413293, -7.911068, -8.4226, -9.169219, -10.018537, -10.247763, -10.170224, -9.387393, -9.682182, -10.438448, -11.480364, -12.890657, -14.172351, -14.737304, -15.547637, -15.773954, -15.626847, -15.184716, -14.512129, -13.945, -13.665336], "market_activity_roc": [null, null, null, null, -5.781295, -5.897015, -6.157473, -6.088245, -5.761814, -5.948416, -5.938505, -5.842281, -5.851797, -5.711363, -5.599707, -5.386584, -4.790587, -3.978717, -2.564109, 1.127087, 2.68119, 3.271157, 2.837895, -0.367015, -1.180001, 0.942969, 5.331374, 10.358234, 11.279829, 8.969703, 2.391133, -3.095118, -4.787236, -5.154916, -3.635433, -2.521166, -2.143703, -2.955963, -3.068641, -3.498907, -3.544282, -2.980187, -2.755141, -2.466825, -1.834191, -0.789941, 3.363342, 6.777561, 10.464311, 10.60215, 5.682644, 0.609648, -3.481991, -3.721924, -2.205185, 0.86941, 3.288998, 2.97474, 1.104295, -0.893577, -3.005617, -3.411089, -3.059805, -2.835019, -3.603539, -3.911867, -3.846341, -4.251615, -3.545238, -3.42894, -3.075911, -2.158074, -2.259658, -2.415027, -3.059374, -4.089757, -4.800653, -5.522464, -5.691422, -4.875358, -4.209087, -3.746563, -4.001206, -4.968947, -6.101588, -6.801093, -7.954959, -9.115685, -9.857514, -10.347143, -9.456872, -8.565413, -7.518624, -6.872488, -7.004911, -7.581961, -9.016756, -10.246944, -11.001972, -11.289762, -10.805447, -10.470513, -10.109038, -9.897912, -9.749063, -9.491072, -8.525759, -7.872738, -7.200047, -6.804242, -6.982974, -6.645168, -6.610225, -6.748935, -7.166208, -7.822786, -8.651783, -8.98638, -9.49262, -9.587543, -8.645301, -7.576268, -5.570295, -4.00225, -3.376948, -3.3866, -4.400979, -4.810097, -5.262111, -5.490856, -5.396913, -5.843878, -6.333119, -6.779748, -7.196712, -7.25714, -6.927868, -7.968077, -9.665033, -11.620511, -12.7408, -12.131335, -9.258934, -7.794127, -7.949463, -8.891775, -11.564987, -12.80179, -11.751827, -11.211074, -10.393961, -9.223611, -10.145787, -9.658778, -9.269046, -9.314775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 11.3019, 11.7797, 20.167, 17.1141, 10.4122, 8.6859, 7.1638, 5.8273, 5.5183, 14.8619, 18.9643, 19.1831, 6.754, 5.3334, -2.2937, -3.4265, -4.8243, 0.2129, -1.9388, -2.287, -6.8527, -11.1477, -5.666, -7.2679, -7.1828, -5.4191, -5.4332, -1.9181, 8.5903, 14.1443, 13.1684, 10.8752, 14.2265, 6.6183, 1.7232, -2.2939, -2.9414, 2.8415, 4.404, 5.1341, 4.9436, 0.1677, -3.46, -4.212, -4.881, -6.9342, -11.7817, -7.7668, -10.6485, -9.7661, -11.4539, -13.4194, 1.1012, 0.9544, 1.1391, 4.8872, -0.2971, -0.8295, -6.0315, -7.108, -6.8623, -7.0133, -5.2635, 8.4469, 4.53, 0.5287, -5.2618, -3.6329, -6.2685, -4.1327, -10.2377, -8.7167, -7.6064, -1.7476, 2.0994, 1.7328, 3.1571, 2.1642, -1.7124, -4.1014, -7.0732, -4.3274, -3.5685, -2.6853, -1.6946, -1.8933, -1.9096, -2.5649, -2.5003, -1.5949, 8.9051, 4.2684, 3.5779, 1.3675, 1.9825, 1.5795, -1.1617, -3.5895, -4.0902, -4.6195, -6.3783, -3.4392, -4.2719, 0.1976, 7.564, 8.7221, 13.5305, 9.6984, 5.6146, 2.1533, -0.3438, 3.9834, 1.2509, 0.1915, -0.0247, -1.0094, -3.3102, -3.5448, -3.0982, -0.0244, -0.2118, -8.0009, -9.3088, -8.3883, 1.3102, 3.9088, 15.0876, 5.5793, 1.8627, 0.1497, -0.3036, -0.5665, 8.7651, 4.1211, 4.2216, 4.5254, 1.7553, 3.3413, 2.5838, 1.0173], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256969, 0.204103, 0.171776, 0.151633, 0.126035, 0.115641, 0.183381, 0.224025, 0.248411, 0.263043, 0.321343, 0.241555, 0.170103, 0.080618, 0.013886, -0.072545, -0.171645, -0.324129, -0.527283, -0.628612, -0.711102, -0.762564, -0.778747, -0.790274, -0.753196, -0.593826, -0.37472, -0.192998, -0.071146, 0.02661, 0.123178, 0.223401, 0.244423, 0.234906, 0.29017, 0.303523, 0.292494, 0.288923, 0.266702, 0.169078, 0.068409, -0.020634, -0.123333, -0.298796, -0.399744, -0.524382, -0.611389, -0.701734, -0.761184, -0.684387, -0.601794, -0.492191, -0.329445, -0.254446, -0.189577, -0.224795, -0.280074, -0.326356, -0.367279, -0.374242, -0.205717, -0.115164, -0.104205, -0.221894, -0.288287, -0.424085, -0.444247, -0.505885, -0.540735, -0.546857, -0.526246, -0.456722, -0.377763, -0.287898, -0.243962, -0.257589, -0.372891, -0.513041, -0.574348, -0.647864, -0.676373, -0.672715, -0.661531, -0.642697, -0.620076, -0.578535, -0.537558, -0.371409, -0.310554, -0.266952, -0.234001, -0.204046, -0.170992, -0.188679, -0.254889, -0.323531, -0.349276, -0.434217, -0.486867, -0.497158, -0.476769, -0.34531, -0.246618, -0.056819, 0.035972, 0.061682, 0.0512, 0.007185, 0.023029, -0.002927, -0.03207, -0.081321, -0.142405, -0.279051, -0.387398, -0.387877, -0.348786, -0.301221, -0.377967, -0.433987, -0.483693, -0.444084, -0.365861, -0.183226, -0.141061, -0.240292, -0.309812, -0.34164, -0.364183, -0.271609, -0.25931, -0.245038, -0.233302, -0.262381, -0.280164, -0.299914, -0.332425], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.0355, 0.034, 0.0318, 0.0228, 0.0163, 0.012, 0.01, 0.01, 0.008, 0.0105, 0.0165, 0.027, 0.0425, 0.0585, 0.0725, 0.0845, 0.097, 0.1105, 0.145, 0.191, 0.244, 0.296, 0.348, 0.391, 0.4295, 0.4575, 0.48, 0.4965, 0.489, 0.463, 0.4165, 0.358, 0.291, 0.231, 0.178, 0.138, 0.105, 0.0805, 0.0755, 0.0935, 0.1435, 0.214, 0.293, 0.3645, 0.4235, 0.474, 0.524, 0.584, 0.638, 0.6785, 0.686, 0.6675, 0.6345, 0.599, 0.568, 0.5325, 0.487, 0.4235, 0.3475, 0.265, 0.194, 0.1375, 0.093, 0.0635, 0.052, 0.0485, 0.057, 0.064, 0.068, 0.07, 0.07, 0.068, 0.0765, 0.091, 0.0975, 0.109, 0.107, 0.112, 0.124, 0.14, 0.16, 0.18, 0.182, 0.1785, 0.176, 0.178, 0.1935, 0.205, 0.204, 0.193, 0.175, 0.155, 0.141, 0.1255, 0.1065, 0.0825, 0.0545, 0.029, 0.014, 0.019, 0.038, 0.061, 0.084, 0.103, 0.1215, 0.1405, 0.16, 0.18, 0.2, 0.2, 0.193, 0.178, 0.167, 0.166, 0.171, 0.174, 0.1795, 0.1765, 0.1655, 0.1575, 0.144, 0.136, 0.124, 0.104, 0.079, 0.056, 0.0305, 0.0135, 0.0065, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0195, 0.025, 0.0285, 0.028, 0.0245, 0.03, 0.0465, 0.069, 0.0945, 0.11, 0.1115, 0.1115, 0.12, 0.135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.931463, -20.683231, -20.948584, -25.953545, -26.878111, -23.605616, -23.477048, -23.874381, -22.32066, -26.074155, -24.497532, -22.303074, -23.485716, -25.472093, -29.203566, -28.435643, -24.519045, -22.935021, -18.108017, -17.616155, -21.39875, -19.35099, -19.152117, -19.823184, -20.653864, -14.558063, -9.181349, -8.477522, -14.505651, -14.368938, -21.819935, -21.702349, -24.330271, -20.886773, -21.393277, -21.958627, -19.629769, -25.742359, -22.807707, -25.300774, -27.088424, -26.738185, -25.287704, -25.437659, -20.519874, -16.917091, -14.730191, -16.362949, -12.556398, -11.760134, -11.397418, -12.261492, -11.899034, -10.132957, -6.961871, -5.782841, -1.403197, -5.451065, -9.51706, -12.640947, -11.104933, -15.149338, -21.98484, -19.434524, -21.02786, -23.702482, -24.13396, -29.120042, -17.133651, -19.917849, -18.41838, -12.723569, -19.658676, -18.382527, -24.653668, -27.127685, -28.637959, -29.23518, -26.760967, -17.422714, -17.490661, -19.459173, -26.260968, -25.491605, -29.01327, -26.046394, -37.204515, -35.903831, -36.888957, -34.222472, -30.138432, -32.692403, -29.929621, -29.423856, -36.560177, -42.792716, -51.287931, -50.074189, -49.077464, -48.449441, -48.527412, -48.496089, -48.303773, -50.425497, -50.709415, -48.235339, -41.02292, -45.440262, -46.546476, -48.170471, -46.538829, -48.039525, -51.42729, -54.492538, -55.680446, -57.733436, -60.697182, -58.202807, -58.506996, -57.052692, -51.303161, -48.871619, -41.427033, -44.178392, -47.927164, -51.975035, -55.816187, -52.073785, -54.237694, -54.090219, -55.752758, -58.035239, -58.034942, -57.549942, -56.580979, -52.906551, -51.092306, -67.11632, -73.338142, -74.8364, -67.628809, -66.522672, -53.015086, -65.023984, -71.670945, -74.000702, -73.51747, -74.649826, -61.178643, -68.780348, -65.954615, -61.498489, -65.817826, -61.760931, -62.214324, -64.817408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cd1117a1-ef5f-480f-ac71-66952917711a/", "share_image": "https://sharemaestro.com/terminal/cd1117a1-ef5f-480f-ac71-66952917711a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}