{"ticker": {"uuid": "cd1439ea-97eb-4365-833d-3b669dc09932", "symbol": "CVW", "name": "ClearView Wealth Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVW rose 1.20%, moving from 0.63 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.59 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.59"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.635, "volume": 3050665}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.634273, "activity_20": 0.622464, "activity_30": 0.606253}, "trend_signal": 1, "fair_value": 0.516074, "relative_strength": 14.594827, "rate_of_change": 0.2270868824531565, "market_dynamics": 0.617727, "expectation": {"probability": 43.7776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.406518, "high": 0.410985, "low": 0.397583, "close": 0.402051, "volume": 646615}, "trend_line": 0.440618, "activity_lines": {"activity_5": 0.411581, "activity_10": 0.426417, "activity_20": 0.442107, "activity_30": 0.442477}, "trend_signal": 0, "fair_value": 0.479645, "relative_strength": -18.438096, "rate_of_change": -0.2695735034822735, "market_dynamics": -0.686555, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.406518, "high": 0.433321, "low": 0.404284, "close": 0.428854, "volume": 1179653}, "trend_line": 0.44032, "activity_lines": {"activity_5": 0.41575, "activity_10": 0.424224, "activity_20": 0.440214, "activity_30": 0.441718}, "trend_signal": 0, "fair_value": 0.480886, "relative_strength": -13.84274, "rate_of_change": -0.06763228011566039, "market_dynamics": -0.650254, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41992, "high": 0.45119, "low": 0.410985, "close": 0.45119, "volume": 565330}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.427067, "activity_10": 0.426986, "activity_20": 0.440533, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.482298, "relative_strength": -6.731187, "rate_of_change": 0.10151707848837907, "market_dynamics": -0.510745, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.424387, "high": 0.446723, "low": 0.410985, "close": 0.433321, "volume": 963324}, "trend_line": 0.441064, "activity_lines": {"activity_5": 0.431236, "activity_10": 0.427148, "activity_20": 0.43915, "activity_30": 0.441939}, "trend_signal": 0, "fair_value": 0.483377, "relative_strength": -10.946674, "rate_of_change": 0.06738253998143956, "market_dynamics": -0.258962, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.410985, "high": 0.437789, "low": 0.406518, "close": 0.410985, "volume": 130357}, "trend_line": 0.440618, "activity_lines": {"activity_5": 0.426769, "activity_10": 0.423818, "activity_20": 0.435619, "activity_30": 0.439998}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": -12.910131, "rate_of_change": -0.10111911196561087, "market_dynamics": -0.216958, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.410985, "high": 0.437789, "low": 0.410985, "close": 0.437789, "volume": 212725}, "trend_line": 0.440916, "activity_lines": {"activity_5": 0.430939, "activity_10": 0.426336, "activity_20": 0.434661, "activity_30": 0.439816}, "trend_signal": 0, "fair_value": 0.484651, "relative_strength": -9.970212, "rate_of_change": 0.06763228011564779, "market_dynamics": -0.244348, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.424387, "high": 0.428854, "low": 0.417686, "close": 0.41992, "volume": 1312087}, "trend_line": 0.440916, "activity_lines": {"activity_5": 0.42677, "activity_10": 0.425524, "activity_20": 0.432322, "activity_30": 0.438461}, "trend_signal": 0, "fair_value": 0.485288, "relative_strength": -13.193354, "rate_of_change": 0.0, "market_dynamics": -0.225101, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41992, "high": 0.437789, "low": 0.415452, "close": 0.41992, "volume": 652678}, "trend_line": 0.441064, "activity_lines": {"activity_5": 0.423196, "activity_10": 0.424793, "activity_20": 0.430301, "activity_30": 0.437106}, "trend_signal": 0, "fair_value": 0.485896, "relative_strength": -13.518795, "rate_of_change": 0.033566484319017, "market_dynamics": -0.247223, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.424387, "high": 0.464592, "low": 0.424387, "close": 0.460125, "volume": 675455}, "trend_line": 0.442554, "activity_lines": {"activity_5": 0.435109, "activity_10": 0.431616, "activity_20": 0.4323, "activity_30": 0.438336}, "trend_signal": 0, "fair_value": 0.486982, "relative_strength": -3.676284, "rate_of_change": 0.33781945477300146, "market_dynamics": 0.150044, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.444489, "high": 0.455657, "low": 0.444489, "close": 0.455657, "volume": 157713}, "trend_line": 0.443894, "activity_lines": {"activity_5": 0.443745, "activity_10": 0.436814, "activity_20": 0.433896, "activity_30": 0.439182}, "trend_signal": 0, "fair_value": 0.48793, "relative_strength": -4.221811, "rate_of_change": 0.3027879083682461, "market_dynamics": 0.419239, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45119, "high": 0.460125, "low": 0.442256, "close": 0.446723, "volume": 109819}, "trend_line": 0.444638, "activity_lines": {"activity_5": 0.446425, "activity_10": 0.439494, "activity_20": 0.434619, "activity_30": 0.439364}, "trend_signal": 0, "fair_value": 0.488957, "relative_strength": -3.023931, "rate_of_change": 0.16760758199028752, "market_dynamics": 0.579554, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45119, "high": 0.509264, "low": 0.45119, "close": 0.491395, "volume": 661752}, "trend_line": 0.446127, "activity_lines": {"activity_5": 0.463401, "activity_10": 0.449485, "activity_20": 0.439639, "activity_30": 0.442381}, "trend_signal": 0, "fair_value": 0.49027, "relative_strength": 7.616902, "rate_of_change": 0.33487916012576935, "market_dynamics": 0.961295, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.491395, "high": 0.495863, "low": 0.482461, "close": 0.491395, "volume": 445341}, "trend_line": 0.447468, "activity_lines": {"activity_5": 0.475611, "activity_10": 0.458338, "activity_20": 0.444596, "activity_30": 0.445301}, "trend_signal": 0, "fair_value": 0.491611, "relative_strength": 5.88605, "rate_of_change": 0.30058705256574497, "market_dynamics": 1.052276, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.486928, "high": 0.510295, "low": 0.472495, "close": 0.49612, "volume": 481526}, "trend_line": 0.44971, "activity_lines": {"activity_5": 0.484631, "activity_10": 0.467319, "activity_20": 0.449981, "activity_30": 0.44844}, "trend_signal": 0, "fair_value": 0.493037, "relative_strength": 9.362123, "rate_of_change": 0.5010414152520453, "market_dynamics": 1.170701, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48667, "high": 0.50557, "low": 0.472495, "close": 0.472495, "volume": 325003}, "trend_line": 0.451611, "activity_lines": {"activity_5": 0.483377, "activity_10": 0.470863, "activity_20": 0.452966, "activity_30": 0.44991}, "trend_signal": 0, "fair_value": 0.494312, "relative_strength": 2.892217, "rate_of_change": 0.42271686197771585, "market_dynamics": 1.211168, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47722, "high": 0.48667, "low": 0.448871, "close": 0.48667, "volume": 1236004}, "trend_line": 0.451007, "activity_lines": {"activity_5": 0.485725, "activity_10": 0.475866, "activity_20": 0.457263, "activity_30": 0.452172}, "trend_signal": 1, "fair_value": 0.49565, "relative_strength": 9.599713, "rate_of_change": -0.13374342077584325, "market_dynamics": 1.202473, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48667, "high": 0.48667, "low": 0.467771, "close": 0.472495, "volume": 568750}, "trend_line": 0.450526, "activity_lines": {"activity_5": 0.480685, "activity_10": 0.477403, "activity_20": 0.459957, "activity_30": 0.453558}, "trend_signal": 1, "fair_value": 0.496843, "relative_strength": 7.139007, "rate_of_change": -0.10665022937559933, "market_dynamics": 1.050562, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.467771, "high": 0.49612, "low": 0.467771, "close": 0.49612, "volume": 496614}, "trend_line": 0.451726, "activity_lines": {"activity_5": 0.48478, "activity_10": 0.482279, "activity_20": 0.464671, "activity_30": 0.4565}, "trend_signal": 1, "fair_value": 0.498159, "relative_strength": 14.18535, "rate_of_change": 0.2663553268845826, "market_dynamics": 0.991235, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49612, "high": 0.50557, "low": 0.491395, "close": 0.500845, "volume": 282887}, "trend_line": 0.452934, "activity_lines": {"activity_5": 0.490135, "activity_10": 0.486629, "activity_20": 0.469536, "activity_30": 0.459669}, "trend_signal": 1, "fair_value": 0.499533, "relative_strength": 13.656342, "rate_of_change": 0.26741874499143, "market_dynamics": 1.056668, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.491395, "high": 0.51502, "low": 0.491395, "close": 0.510295, "volume": 1019883}, "trend_line": 0.454904, "activity_lines": {"activity_5": 0.498325, "activity_10": 0.491957, "activity_20": 0.474895, "activity_30": 0.463369}, "trend_signal": 1, "fair_value": 0.500995, "relative_strength": 18.383344, "rate_of_change": 0.43494195622319626, "market_dynamics": 1.099557, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.500845, "high": 0.510295, "low": 0.472495, "close": 0.500845, "volume": 318355}, "trend_line": 0.456411, "activity_lines": {"activity_5": 0.500845, "activity_10": 0.494574, "activity_20": 0.478859, "activity_30": 0.466333}, "trend_signal": 1, "fair_value": 0.502315, "relative_strength": 17.436649, "rate_of_change": 0.3312786873714094, "market_dynamics": 1.212862, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48667, "high": 0.51502, "low": 0.48667, "close": 0.500845, "volume": 363052}, "trend_line": 0.457172, "activity_lines": {"activity_5": 0.50242, "activity_10": 0.496206, "activity_20": 0.482353, "activity_30": 0.4692}, "trend_signal": 1, "fair_value": 0.503607, "relative_strength": 14.553551, "rate_of_change": 0.16673568340815878, "market_dynamics": 1.242082, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.500845, "high": 0.519745, "low": 0.500845, "close": 0.51502, "volume": 245440}, "trend_line": 0.458109, "activity_lines": {"activity_5": 0.50683, "activity_10": 0.500244, "activity_20": 0.486855, "activity_30": 0.472932}, "trend_signal": 1, "fair_value": 0.504989, "relative_strength": 17.368256, "rate_of_change": 0.20495568407513268, "market_dynamics": 1.21904, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51502, "high": 0.548095, "low": 0.51502, "close": 0.548095, "volume": 424780}, "trend_line": 0.460892, "activity_lines": {"activity_5": 0.521005, "activity_10": 0.509865, "activity_20": 0.494202, "activity_30": 0.478738}, "trend_signal": 1, "fair_value": 0.50631, "relative_strength": 22.992199, "rate_of_change": 0.6074973423355654, "market_dynamics": 1.163097, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55282, "high": 0.585894, "low": 0.52447, "close": 0.548095, "volume": 466800}, "trend_line": 0.463675, "activity_lines": {"activity_5": 0.53203, "activity_10": 0.518542, "activity_20": 0.501003, "activity_30": 0.484364}, "trend_signal": 1, "fair_value": 0.507631, "relative_strength": 22.488857, "rate_of_change": 0.6038290966213299, "market_dynamics": 1.230565, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55282, "high": 0.566995, "low": 0.538645, "close": 0.557545, "volume": 224397}, "trend_line": 0.467816, "activity_lines": {"activity_5": 0.543685, "activity_10": 0.527563, "activity_20": 0.50805, "activity_30": 0.49042}, "trend_signal": 1, "fair_value": 0.508738, "relative_strength": 23.257878, "rate_of_change": 0.8930824392084986, "market_dynamics": 1.215735, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.557545, "high": 0.557545, "low": 0.53392, "close": 0.538645, "volume": 3012747}, "trend_line": 0.471625, "activity_lines": {"activity_5": 0.54526, "activity_10": 0.531858, "activity_20": 0.512728, "activity_30": 0.49499}, "trend_signal": 1, "fair_value": 0.509697, "relative_strength": 16.503815, "rate_of_change": 0.8142090052499287, "market_dynamics": 1.289366, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53392, "high": 0.54337, "low": 0.52447, "close": 0.529195, "volume": 330900}, "trend_line": 0.474821, "activity_lines": {"activity_5": 0.541165, "activity_10": 0.533233, "activity_20": 0.51594, "activity_30": 0.498704}, "trend_signal": 1, "fair_value": 0.510787, "relative_strength": 10.282255, "rate_of_change": 0.6776570368407053, "market_dynamics": 1.102867, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52447, "high": 0.557545, "low": 0.52447, "close": 0.55282, "volume": 1330346}, "trend_line": 0.4794, "activity_lines": {"activity_5": 0.544, "activity_10": 0.538301, "activity_20": 0.520882, "activity_30": 0.503736}, "trend_signal": 1, "fair_value": 0.511973, "relative_strength": 13.804987, "rate_of_change": 0.9643634127386952, "market_dynamics": 1.127413, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57172, "high": 0.57172, "low": 0.53392, "close": 0.548095, "volume": 68596}, "trend_line": 0.484119, "activity_lines": {"activity_5": 0.544945, "activity_10": 0.541566, "activity_20": 0.524932, "activity_30": 0.508168}, "trend_signal": 1, "fair_value": 0.513294, "relative_strength": 11.071594, "rate_of_change": 0.9843554443053878, "market_dynamics": 1.091882, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.548095, "high": 0.56227, "low": 0.538645, "close": 0.548095, "volume": 71988}, "trend_line": 0.488987, "activity_lines": {"activity_5": 0.54589, "activity_10": 0.544143, "activity_20": 0.528543, "activity_30": 0.512295}, "trend_signal": 1, "fair_value": 0.51456, "relative_strength": 12.090806, "rate_of_change": 1.0055378946085536, "market_dynamics": 1.022683, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.557545, "high": 0.557545, "low": 0.529195, "close": 0.529195, "volume": 176935}, "trend_line": 0.492332, "activity_lines": {"activity_5": 0.541165, "activity_10": 0.542425, "activity_20": 0.52987, "activity_30": 0.514889}, "trend_signal": 1, "fair_value": 0.51554, "relative_strength": 7.652611, "rate_of_change": 0.6840672655919251, "market_dynamics": 0.805648, "expectation": {"probability": 41.6823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54337, "high": 0.55282, "low": 0.52447, "close": 0.529195, "volume": 2247742}, "trend_line": 0.494932, "activity_lines": {"activity_5": 0.53707, "activity_10": 0.540191, "activity_20": 0.531018, "activity_30": 0.517268}, "trend_signal": 1, "fair_value": 0.516603, "relative_strength": 8.314746, "rate_of_change": 0.5280989251155707, "market_dynamics": 0.438273, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53392, "high": 0.548095, "low": 0.519745, "close": 0.548095, "volume": 540791}, "trend_line": 0.498758, "activity_lines": {"activity_5": 0.539275, "activity_10": 0.541136, "activity_20": 0.533785, "activity_30": 0.520698}, "trend_signal": 1, "fair_value": 0.517869, "relative_strength": 9.775904, "rate_of_change": 0.7730354877033605, "market_dynamics": 0.17136, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.548095, "high": 0.566995, "low": 0.53392, "close": 0.55282, "volume": 367844}, "trend_line": 0.503485, "activity_lines": {"activity_5": 0.54337, "activity_10": 0.54294, "activity_20": 0.536755, "activity_30": 0.524186}, "trend_signal": 1, "fair_value": 0.519165, "relative_strength": 8.270073, "rate_of_change": 0.947754221486168, "market_dynamics": -0.081592, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55282, "high": 0.56227, "low": 0.538645, "close": 0.548095, "volume": 501495}, "trend_line": 0.507162, "activity_lines": {"activity_5": 0.545575, "activity_10": 0.5438, "activity_20": 0.538893, "activity_30": 0.527064}, "trend_signal": 1, "fair_value": 0.520376, "relative_strength": 7.674067, "rate_of_change": 0.7303097411045099, "market_dynamics": -0.059973, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55282, "high": 0.56227, "low": 0.507933, "close": 0.557545, "volume": 2142343}, "trend_line": 0.51175, "activity_lines": {"activity_5": 0.55093, "activity_10": 0.546549, "activity_20": 0.541638, "activity_30": 0.530314}, "trend_signal": 1, "fair_value": 0.521565, "relative_strength": 8.82658, "rate_of_change": 0.9046419092913184, "market_dynamics": 0.010889, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56227, "high": 0.585894, "low": 0.548095, "close": 0.585894, "volume": 454047}, "trend_line": 0.517282, "activity_lines": {"activity_5": 0.563845, "activity_10": 0.554108, "activity_20": 0.546677, "activity_30": 0.535098}, "trend_signal": 1, "fair_value": 0.522608, "relative_strength": 14.331203, "rate_of_change": 1.080996580361501, "market_dynamics": 0.097469, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.585894, "high": 0.618969, "low": 0.54337, "close": 0.548095, "volume": 575255}, "trend_line": 0.520215, "activity_lines": {"activity_5": 0.56038, "activity_10": 0.553765, "activity_20": 0.54769, "activity_30": 0.537085}, "trend_signal": 1, "fair_value": 0.523462, "relative_strength": 5.428423, "rate_of_change": 0.5670021380987476, "market_dynamics": -0.06558, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.566995, "high": 0.572089, "low": 0.543, "close": 0.543, "volume": 361433}, "trend_line": 0.523126, "activity_lines": {"activity_5": 0.555216, "activity_10": 0.552581, "activity_20": 0.547992, "activity_30": 0.538555}, "trend_signal": 1, "fair_value": 0.524367, "relative_strength": 2.957159, "rate_of_change": 0.5595763290178093, "market_dynamics": -0.237166, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.562393, "high": 0.581786, "low": 0.562393, "close": 0.562393, "volume": 177896}, "trend_line": 0.526982, "activity_lines": {"activity_5": 0.557172, "activity_10": 0.555015, "activity_20": 0.549986, "activity_30": 0.541089}, "trend_signal": 1, "fair_value": 0.525423, "relative_strength": 8.875765, "rate_of_change": 0.7371073125786084, "market_dynamics": -0.392238, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.572089, "high": 0.581786, "low": 0.547848, "close": 0.557545, "volume": 320434}, "trend_line": 0.529187, "activity_lines": {"activity_5": 0.556559, "activity_10": 0.556308, "activity_20": 0.551224, "activity_30": 0.543061}, "trend_signal": 1, "fair_value": 0.526448, "relative_strength": 6.335102, "rate_of_change": 0.41842036350387923, "market_dynamics": -0.545092, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.562393, "high": 0.581786, "low": 0.552696, "close": 0.576938, "volume": 241522}, "trend_line": 0.532038, "activity_lines": {"activity_5": 0.56241, "activity_10": 0.560612, "activity_20": 0.55404, "activity_30": 0.546141}, "trend_signal": 1, "fair_value": 0.527487, "relative_strength": 7.979168, "rate_of_change": 0.5387509519319348, "market_dynamics": -0.381578, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.572089, "high": 0.581786, "low": 0.562393, "close": 0.581786, "volume": 190979}, "trend_line": 0.534894, "activity_lines": {"activity_5": 0.570474, "activity_10": 0.564929, "activity_20": 0.557022, "activity_30": 0.549351}, "trend_signal": 1, "fair_value": 0.528531, "relative_strength": 10.347182, "rate_of_change": 0.5368037621372852, "market_dynamics": -0.108899, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.581786, "high": 0.581786, "low": 0.567241, "close": 0.567241, "volume": 101893}, "trend_line": 0.538052, "activity_lines": {"activity_5": 0.571443, "activity_10": 0.565989, "activity_20": 0.558459, "activity_30": 0.551438}, "trend_signal": 1, "fair_value": 0.529453, "relative_strength": 7.180675, "rate_of_change": 0.5903973497552776, "market_dynamics": -0.119, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.562393, "high": 0.581786, "low": 0.557545, "close": 0.581786, "volume": 993964}, "trend_line": 0.541222, "activity_lines": {"activity_5": 0.575645, "activity_10": 0.569432, "activity_20": 0.56119, "activity_30": 0.554259}, "trend_signal": 1, "fair_value": 0.530524, "relative_strength": 12.705824, "rate_of_change": 0.589162385791709, "market_dynamics": 0.148264, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.581786, "high": 0.62542, "low": 0.576938, "close": 0.62542, "volume": 450964}, "trend_line": 0.54632, "activity_lines": {"activity_5": 0.593098, "activity_10": 0.580195, "activity_20": 0.567961, "activity_30": 0.559692}, "trend_signal": 1, "fair_value": 0.531765, "relative_strength": 20.376741, "rate_of_change": 0.9419424930989588, "market_dynamics": 0.464526, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.615723, "high": 0.615723, "low": 0.572089, "close": 0.581786, "volume": 1014384}, "trend_line": 0.549175, "activity_lines": {"activity_5": 0.591482, "activity_10": 0.58179, "activity_20": 0.570164, "activity_30": 0.56198}, "trend_signal": 1, "fair_value": 0.532726, "relative_strength": 10.69476, "rate_of_change": 0.522587494508702, "market_dynamics": 0.548474, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.572089, "high": 0.591482, "low": 0.562393, "close": 0.581786, "volume": 982330}, "trend_line": 0.551874, "activity_lines": {"activity_5": 0.589543, "activity_10": 0.583461, "activity_20": 0.572115, "activity_30": 0.564084}, "trend_signal": 1, "fair_value": 0.533632, "relative_strength": 8.47799, "rate_of_change": 0.49146446943142114, "market_dynamics": 0.725751, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.581786, "high": 0.581786, "low": 0.567241, "close": 0.572089, "volume": 4325831}, "trend_line": 0.553933, "activity_lines": {"activity_5": 0.584372, "activity_10": 0.582756, "activity_20": 0.573006, "activity_30": 0.565388}, "trend_signal": 1, "fair_value": 0.534613, "relative_strength": 5.376538, "rate_of_change": 0.37309240877447264, "market_dynamics": 0.603366, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.576938, "high": 0.576938, "low": 0.523607, "close": 0.572089, "volume": 3484270}, "trend_line": 0.556308, "activity_lines": {"activity_5": 0.578877, "activity_10": 0.581521, "activity_20": 0.573782, "activity_30": 0.566559}, "trend_signal": 1, "fair_value": 0.535567, "relative_strength": 6.091316, "rate_of_change": 0.42875221371537997, "market_dynamics": 0.256558, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.552696, "high": 0.572089, "low": 0.518759, "close": 0.562393, "volume": 2966472}, "trend_line": 0.55836, "activity_lines": {"activity_5": 0.570796, "activity_10": 0.578348, "activity_20": 0.57352, "activity_30": 0.566952}, "trend_signal": 1, "fair_value": 0.536486, "relative_strength": 4.180935, "rate_of_change": 0.36886041545329973, "market_dynamics": -0.056914, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.552696, "high": 0.562393, "low": 0.533304, "close": 0.543, "volume": 5942214}, "trend_line": 0.559292, "activity_lines": {"activity_5": 0.560454, "activity_10": 0.57156, "activity_20": 0.571254, "activity_30": 0.565961}, "trend_signal": 1, "fair_value": 0.537226, "relative_strength": -1.777906, "rate_of_change": 0.16691740095996202, "market_dynamics": -0.350758, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.543, "high": 0.543, "low": 0.518759, "close": 0.528455, "volume": 1460178}, "trend_line": 0.558638, "activity_lines": {"activity_5": 0.547848, "activity_10": 0.562745, "activity_20": 0.567536, "activity_30": 0.563971}, "trend_signal": 0, "fair_value": 0.537873, "relative_strength": -2.975553, "rate_of_change": -0.11693355170466294, "market_dynamics": -0.76763, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.528455, "high": 0.562393, "low": 0.528455, "close": 0.562393, "volume": 1181205}, "trend_line": 0.559114, "activity_lines": {"activity_5": 0.550111, "activity_10": 0.561071, "activity_20": 0.567144, "activity_30": 0.564213}, "trend_signal": 0, "fair_value": 0.538737, "relative_strength": 2.066888, "rate_of_change": 0.08520723617083549, "market_dynamics": -0.999146, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.557545, "high": 0.586634, "low": 0.547848, "close": 0.586634, "volume": 1966409}, "trend_line": 0.560084, "activity_lines": {"activity_5": 0.5611, "activity_10": 0.563891, "activity_20": 0.569015, "activity_30": 0.565989}, "trend_signal": 1, "fair_value": 0.539757, "relative_strength": 6.41198, "rate_of_change": 0.1734887697321166, "market_dynamics": -0.896311, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.562393, "high": 0.586634, "low": 0.543, "close": 0.581786, "volume": 2693475}, "trend_line": 0.561522, "activity_lines": {"activity_5": 0.569504, "activity_10": 0.565743, "activity_20": 0.570241, "activity_30": 0.567389}, "trend_signal": 1, "fair_value": 0.5408, "relative_strength": 4.340466, "rate_of_change": 0.2567472022053726, "market_dynamics": -0.773673, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.586634, "high": 0.586634, "low": 0.567241, "close": 0.586634, "volume": 2095953}, "trend_line": 0.563437, "activity_lines": {"activity_5": 0.57823, "activity_10": 0.569269, "activity_20": 0.571814, "activity_30": 0.569009}, "trend_signal": 1, "fair_value": 0.541957, "relative_strength": 3.016612, "rate_of_change": 0.34103739479486117, "market_dynamics": -0.480953, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.576938, "high": 0.601179, "low": 0.538152, "close": 0.572089, "volume": 2363658}, "trend_line": 0.564079, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.570062, "activity_20": 0.571997, "activity_30": 0.569567}, "trend_signal": 1, "fair_value": 0.543075, "relative_strength": -0.078059, "rate_of_change": 0.11394352873525017, "market_dynamics": -0.330874, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.562393, "high": 0.635116, "low": 0.562393, "close": 0.59633, "volume": 2321522}, "trend_line": 0.565687, "activity_lines": {"activity_5": 0.585341, "activity_10": 0.575439, "activity_20": 0.574375, "activity_30": 0.571648}, "trend_signal": 1, "fair_value": 0.544376, "relative_strength": 4.298886, "rate_of_change": 0.28506645345776993, "market_dynamics": -0.254489, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.591482, "high": 0.601179, "low": 0.567241, "close": 0.576938, "volume": 1898522}, "trend_line": 0.566648, "activity_lines": {"activity_5": 0.582755, "activity_10": 0.576849, "activity_20": 0.574652, "activity_30": 0.572374}, "trend_signal": 1, "fair_value": 0.545662, "relative_strength": 0.366396, "rate_of_change": 0.16988193117395123, "market_dynamics": -0.341887, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.576938, "high": 0.581786, "low": 0.533304, "close": 0.581786, "volume": 1577914}, "trend_line": 0.568401, "activity_lines": {"activity_5": 0.582432, "activity_10": 0.579053, "activity_20": 0.575321, "activity_30": 0.573351}, "trend_signal": 1, "fair_value": 0.546815, "relative_strength": 3.015075, "rate_of_change": 0.30936313196199483, "market_dynamics": -0.311373, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.581786, "high": 0.586634, "low": 0.552696, "close": 0.562393, "volume": 863128}, "trend_line": 0.569508, "activity_lines": {"activity_5": 0.575645, "activity_10": 0.577378, "activity_20": 0.574029, "activity_30": 0.572963}, "trend_signal": 1, "fair_value": 0.547762, "relative_strength": -3.041821, "rate_of_change": 0.1947568705895959, "market_dynamics": -0.421245, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.576938, "high": 0.606027, "low": 0.562393, "close": 0.601179, "volume": 3897793}, "trend_line": 0.571277, "activity_lines": {"activity_5": 0.583402, "activity_10": 0.582403, "activity_20": 0.576499, "activity_30": 0.575006}, "trend_signal": 1, "fair_value": 0.548765, "relative_strength": 2.80375, "rate_of_change": 0.31061899042682817, "market_dynamics": -0.20797, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.601179, "high": 0.601179, "low": 0.523607, "close": 0.523607, "volume": 3048280}, "trend_line": 0.570304, "activity_lines": {"activity_5": 0.563363, "activity_10": 0.572001, "activity_20": 0.571489, "activity_30": 0.571931}, "trend_signal": 0, "fair_value": 0.548777, "relative_strength": -11.14795, "rate_of_change": -0.1703201774270628, "market_dynamics": -0.325887, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.533304, "high": 0.572089, "low": 0.533304, "close": 0.55, "volume": 783565}, "trend_line": 0.570367, "activity_lines": {"activity_5": 0.556969, "activity_10": 0.567104, "activity_20": 0.569201, "activity_30": 0.570621}, "trend_signal": 0, "fair_value": 0.548492, "relative_strength": -5.737876, "rate_of_change": 0.011046739984275794, "market_dynamics": -0.529922, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 593709}, "trend_line": 0.569949, "activity_lines": {"activity_5": 0.550705, "activity_10": 0.561963, "activity_20": 0.566587, "activity_30": 0.568984}, "trend_signal": 0, "fair_value": 0.548314, "relative_strength": -7.650164, "rate_of_change": -0.07328614734020701, "market_dynamics": -0.579095, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.54, "close": 0.54, "volume": 669818}, "trend_line": 0.568419, "activity_lines": {"activity_5": 0.545226, "activity_10": 0.556582, "activity_20": 0.563881, "activity_30": 0.567052}, "trend_signal": 0, "fair_value": 0.548103, "relative_strength": -9.645787, "rate_of_change": -0.26844507140113083, "market_dynamics": -1.076403, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.555, "volume": 984133}, "trend_line": 0.568649, "activity_lines": {"activity_5": 0.54624, "activity_10": 0.554776, "activity_20": 0.562802, "activity_30": 0.566186}, "trend_signal": 0, "fair_value": 0.547878, "relative_strength": -7.17993, "rate_of_change": 0.04046310907973739, "market_dynamics": -1.057214, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 995301}, "trend_line": 0.568216, "activity_lines": {"activity_5": 0.542, "activity_10": 0.548735, "activity_20": 0.55947, "activity_30": 0.563693}, "trend_signal": 0, "fair_value": 0.547019, "relative_strength": -10.535417, "rate_of_change": -0.07614539021433357, "market_dynamics": -1.206042, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 757567}, "trend_line": 0.566969, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.542992, "activity_20": 0.555861, "activity_30": 0.560905}, "trend_signal": 0, "fair_value": 0.546239, "relative_strength": -11.909323, "rate_of_change": -0.21945879735877008, "market_dynamics": -1.332813, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.525, "close": 0.56, "volume": 2573438}, "trend_line": 0.567051, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.544556, "activity_20": 0.555811, "activity_30": 0.560455}, "trend_signal": 0, "fair_value": 0.545545, "relative_strength": -6.659038, "rate_of_change": 0.01446287186777875, "market_dynamics": -1.168077, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.525, "close": 0.525, "volume": 4407982}, "trend_line": 0.56532, "activity_lines": {"activity_5": 0.537, "activity_10": 0.540153, "activity_20": 0.552438, "activity_30": 0.557742}, "trend_signal": 0, "fair_value": 0.544487, "relative_strength": -11.505109, "rate_of_change": -0.30526354772320785, "market_dynamics": -1.086772, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.5075, "close": 0.52, "volume": 3564917}, "trend_line": 0.56326, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.53552, "activity_20": 0.548675, "activity_30": 0.554818}, "trend_signal": 0, "fair_value": 0.543565, "relative_strength": -11.166636, "rate_of_change": -0.3643953866836591, "market_dynamics": -0.959091, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.335, "close": 0.395, "volume": 22275503}, "trend_line": 0.557519, "activity_lines": {"activity_5": 0.485, "activity_10": 0.509636, "activity_20": 0.533048, "activity_30": 0.543963}, "trend_signal": 0, "fair_value": 0.541618, "relative_strength": -33.490133, "rate_of_change": -1.0192451088307348, "market_dynamics": -0.868497, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.31, "close": 0.35, "volume": 12348398}, "trend_line": 0.549793, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.477909, "activity_20": 0.513932, "activity_30": 0.530574}, "trend_signal": 0, "fair_value": 0.539355, "relative_strength": -40.428654, "rate_of_change": -1.3857823679551748, "market_dynamics": -1.058428, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 5069373}, "trend_line": 0.540279, "activity_lines": {"activity_5": 0.39, "activity_10": 0.448, "activity_20": 0.49499, "activity_30": 0.517039}, "trend_signal": 0, "fair_value": 0.537112, "relative_strength": -42.295091, "rate_of_change": -1.730469467599628, "market_dynamics": -1.238043, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.32, "close": 0.325, "volume": 3918523}, "trend_line": 0.531719, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.419091, "activity_20": 0.475771, "activity_30": 0.503151}, "trend_signal": 0, "fair_value": 0.5348, "relative_strength": -44.505422, "rate_of_change": -1.5843665957773485, "market_dynamics": -1.349004, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 3866042}, "trend_line": 0.52466, "activity_lines": {"activity_5": 0.351, "activity_10": 0.402273, "activity_20": 0.462084, "activity_30": 0.492717}, "trend_signal": 0, "fair_value": 0.532721, "relative_strength": -36.159833, "rate_of_change": -1.3275809215017775, "market_dynamics": -1.375775, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3475, "close": 0.37, "volume": 2973989}, "trend_line": 0.517924, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.388818, "activity_20": 0.449359, "activity_30": 0.482739}, "trend_signal": 0, "fair_value": 0.530669, "relative_strength": -34.71524, "rate_of_change": -1.2838790835969893, "market_dynamics": -1.427419, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 4423518}, "trend_line": 0.511021, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.377364, "activity_20": 0.437236, "activity_30": 0.472873}, "trend_signal": 0, "fair_value": 0.528586, "relative_strength": -33.234602, "rate_of_change": -1.332821031657174, "market_dynamics": -1.383853, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 1165293}, "trend_line": 0.504274, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367909, "activity_20": 0.425646, "activity_30": 0.46313}, "trend_signal": 0, "fair_value": 0.526498, "relative_strength": -35.175171, "rate_of_change": -1.3202979916676512, "market_dynamics": -1.33799, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1747032}, "trend_line": 0.498507, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.363909, "activity_20": 0.416064, "activity_30": 0.454467}, "trend_signal": 0, "fair_value": 0.524447, "relative_strength": -32.737876, "rate_of_change": -1.143624299487981, "market_dynamics": -1.29493, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 3143028}, "trend_line": 0.492892, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360909, "activity_20": 0.406446, "activity_30": 0.445531}, "trend_signal": 0, "fair_value": 0.522332, "relative_strength": -34.385571, "rate_of_change": -1.1263633208761326, "market_dynamics": -1.169796, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3625, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 515540}, "trend_line": 0.486146, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.360818, "activity_20": 0.397976, "activity_30": 0.436957}, "trend_signal": 0, "fair_value": 0.520411, "relative_strength": -33.977055, "rate_of_change": -1.3686568254303122, "market_dynamics": -1.046456, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1638859}, "trend_line": 0.478925, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.363182, "activity_20": 0.391238, "activity_30": 0.429464}, "trend_signal": 0, "fair_value": 0.518499, "relative_strength": -32.372191, "rate_of_change": -1.4853562510027918, "market_dynamics": -0.889098, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 936157}, "trend_line": 0.472032, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366091, "activity_20": 0.385833, "activity_30": 0.422759}, "trend_signal": 0, "fair_value": 0.516675, "relative_strength": -31.888935, "rate_of_change": -1.4392650206190911, "market_dynamics": -0.675724, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 1545241}, "trend_line": 0.464977, "activity_lines": {"activity_5": 0.371, "activity_10": 0.368364, "activity_20": 0.381238, "activity_30": 0.416499}, "trend_signal": 0, "fair_value": 0.514794, "relative_strength": -31.154659, "rate_of_change": -1.494602060877236, "market_dynamics": -0.458985, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3675, "close": 0.395, "volume": 1741019}, "trend_line": 0.459074, "activity_lines": {"activity_5": 0.38, "activity_10": 0.373364, "activity_20": 0.379333, "activity_30": 0.411984}, "trend_signal": 0, "fair_value": 0.513209, "relative_strength": -27.277167, "rate_of_change": -1.2695251593089534, "market_dynamics": -0.121414, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 1294656}, "trend_line": 0.451863, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.375182, "activity_20": 0.376762, "activity_30": 0.406883}, "trend_signal": 0, "fair_value": 0.511528, "relative_strength": -27.16905, "rate_of_change": -1.5707707254168104, "market_dynamics": 0.166195, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.37, "close": 0.42, "volume": 6752231}, "trend_line": 0.446632, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.384091, "activity_20": 0.378714, "activity_30": 0.404827}, "trend_signal": 0, "fair_value": 0.510048, "relative_strength": -17.796335, "rate_of_change": -1.1576517661326642, "market_dynamics": 0.537242, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.4475, "volume": 2727880}, "trend_line": 0.442156, "activity_lines": {"activity_5": 0.414833, "activity_10": 0.397, "activity_20": 0.383786, "activity_30": 0.404883}, "trend_signal": 0, "fair_value": 0.508577, "relative_strength": -9.584687, "rate_of_change": -1.002167332389972, "market_dynamics": 0.80221, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.445, "close": 0.495, "volume": 4822271}, "trend_line": 0.43991, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.416955, "activity_20": 0.393917, "activity_30": 0.408292}, "trend_signal": 0, "fair_value": 0.507772, "relative_strength": 2.356465, "rate_of_change": -0.507965514433813, "market_dynamics": 1.012349, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 3182239}, "trend_line": 0.435537, "activity_lines": {"activity_5": 0.4595, "activity_10": 0.430091, "activity_20": 0.40181, "activity_30": 0.410234}, "trend_signal": 0, "fair_value": 0.506696, "relative_strength": -4.176196, "rate_of_change": -0.9940669682435078, "market_dynamics": 1.174167, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 3664841}, "trend_line": 0.434417, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.444864, "activity_20": 0.411845, "activity_30": 0.413747}, "trend_signal": 0, "fair_value": 0.505664, "relative_strength": -0.372826, "rate_of_change": -0.25715381242007224, "market_dynamics": 1.18574, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 1945510}, "trend_line": 0.431083, "activity_lines": {"activity_5": 0.4705, "activity_10": 0.45, "activity_20": 0.417619, "activity_30": 0.414753}, "trend_signal": 0, "fair_value": 0.504376, "relative_strength": -4.273821, "rate_of_change": -0.7674653616225893, "market_dynamics": 1.116501, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.395, "close": 0.45, "volume": 2385807}, "trend_line": 0.427917, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.453682, "activity_20": 0.422917, "activity_30": 0.415973}, "trend_signal": 0, "fair_value": 0.502865, "relative_strength": -3.584247, "rate_of_change": -0.7344293326343192, "market_dynamics": 0.951219, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.465, "volume": 1397581}, "trend_line": 0.425417, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.458727, "activity_20": 0.429119, "activity_30": 0.418366}, "trend_signal": 0, "fair_value": 0.501284, "relative_strength": -2.032199, "rate_of_change": -0.5842254455887479, "market_dynamics": 0.867883, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 1049292}, "trend_line": 0.421917, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459409, "activity_20": 0.433226, "activity_30": 0.419952}, "trend_signal": 0, "fair_value": 0.499662, "relative_strength": -6.191439, "rate_of_change": -0.8227221761236629, "market_dynamics": 0.684064, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 1500136}, "trend_line": 0.41925, "activity_lines": {"activity_5": 0.453, "activity_10": 0.459091, "activity_20": 0.436952, "activity_30": 0.421763}, "trend_signal": 1, "fair_value": 0.498207, "relative_strength": -8.632287, "rate_of_change": -0.6321148472329807, "market_dynamics": 0.616838, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 1877749}, "trend_line": 0.417083, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.459318, "activity_20": 0.44125, "activity_30": 0.424392}, "trend_signal": 1, "fair_value": 0.497039, "relative_strength": -5.944041, "rate_of_change": -0.5168753726893334, "market_dynamics": 0.568356, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 3257058}, "trend_line": 0.415083, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.466091, "activity_20": 0.448905, "activity_30": 0.429742}, "trend_signal": 1, "fair_value": 0.496099, "relative_strength": 1.291792, "rate_of_change": -0.47952086275393674, "market_dynamics": 0.658841, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.465, "close": 0.51, "volume": 4686231}, "trend_line": 0.414583, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.473727, "activity_20": 0.456845, "activity_30": 0.435866}, "trend_signal": 1, "fair_value": 0.494973, "relative_strength": 3.543764, "rate_of_change": -0.12045783614361477, "market_dynamics": 0.859414, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 1557037}, "trend_line": 0.41375, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.478364, "activity_20": 0.46269, "activity_30": 0.441054}, "trend_signal": 1, "fair_value": 0.493973, "relative_strength": 0.087431, "rate_of_change": -0.20092478466313687, "market_dynamics": 0.895922, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 3132741}, "trend_line": 0.417083, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.482545, "activity_20": 0.467893, "activity_30": 0.446296}, "trend_signal": 1, "fair_value": 0.493224, "relative_strength": -0.507076, "rate_of_change": 0.8055589123867009, "market_dynamics": 0.957971, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 3060623}, "trend_line": 0.420583, "activity_lines": {"activity_5": 0.484, "activity_10": 0.479364, "activity_20": 0.468643, "activity_30": 0.448742}, "trend_signal": 1, "fair_value": 0.492469, "relative_strength": -8.428476, "rate_of_change": 0.8391615098193892, "market_dynamics": 0.673911, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 1749147}, "trend_line": 0.424583, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.477, "activity_20": 0.469464, "activity_30": 0.451285}, "trend_signal": 1, "fair_value": 0.491634, "relative_strength": -6.40709, "rate_of_change": 0.9510607894280092, "market_dynamics": 0.223944, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 1764567}, "trend_line": 0.429083, "activity_lines": {"activity_5": 0.466, "activity_10": 0.474455, "activity_20": 0.469881, "activity_30": 0.45357}, "trend_signal": 1, "fair_value": 0.490772, "relative_strength": -5.829019, "rate_of_change": 1.0598634424835673, "market_dynamics": -0.042454, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 720549}, "trend_line": 0.43175, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470182, "activity_20": 0.46894, "activity_30": 0.454919}, "trend_signal": 1, "fair_value": 0.489957, "relative_strength": -8.14767, "rate_of_change": 0.6215580668542056, "market_dynamics": -0.445182, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 1438331}, "trend_line": 0.434917, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.468636, "activity_20": 0.469167, "activity_30": 0.457065}, "trend_signal": 1, "fair_value": 0.48946, "relative_strength": -4.201468, "rate_of_change": 0.733526346265194, "market_dynamics": -0.532613, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 1437243}, "trend_line": 0.43875, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469545, "activity_20": 0.470417, "activity_30": 0.459973}, "trend_signal": 1, "fair_value": 0.489032, "relative_strength": -2.549437, "rate_of_change": 0.8813175847345528, "market_dynamics": -0.439995, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 670334}, "trend_line": 0.442417, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.468273, "activity_20": 0.470429, "activity_30": 0.461989}, "trend_signal": 1, "fair_value": 0.488234, "relative_strength": -2.88646, "rate_of_change": 0.8357834757834829, "market_dynamics": -0.445615, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 1497628}, "trend_line": 0.444083, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.458455, "activity_20": 0.465571, "activity_30": 0.460543}, "trend_signal": 1, "fair_value": 0.487226, "relative_strength": -12.440514, "rate_of_change": 0.3765678081990522, "market_dynamics": -0.522512, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.46, "volume": 428155}, "trend_line": 0.447417, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.457545, "activity_20": 0.464881, "activity_30": 0.46157}, "trend_signal": 1, "fair_value": 0.486448, "relative_strength": -4.936331, "rate_of_change": 0.7507605560221858, "market_dynamics": -0.583351, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4575, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 689324}, "trend_line": 0.450583, "activity_lines": {"activity_5": 0.453, "activity_10": 0.456364, "activity_20": 0.463762, "activity_30": 0.462059}, "trend_signal": 1, "fair_value": 0.485637, "relative_strength": -6.711299, "rate_of_change": 0.7076172787354977, "market_dynamics": -0.729931, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 1335238}, "trend_line": 0.45325, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.455, "activity_20": 0.462333, "activity_30": 0.462022}, "trend_signal": 0, "fair_value": 0.484738, "relative_strength": -7.223769, "rate_of_change": 0.5918998275567376, "market_dynamics": -0.833688, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 6213659}, "trend_line": 0.458083, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.466455, "activity_20": 0.467571, "activity_30": 0.466328}, "trend_signal": 1, "fair_value": 0.484177, "relative_strength": 7.397991, "rate_of_change": 1.0662989520132446, "market_dynamics": -0.315408, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.565, "volume": 7376394}, "trend_line": 0.464417, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.485, "activity_20": 0.476762, "activity_30": 0.473226}, "trend_signal": 1, "fair_value": 0.483876, "relative_strength": 18.240854, "rate_of_change": 1.3827188522603995, "market_dynamics": 0.186083, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.54, "close": 0.545, "volume": 5324944}, "trend_line": 0.469417, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.498, "activity_20": 0.483571, "activity_30": 0.478425}, "trend_signal": 1, "fair_value": 0.48389, "relative_strength": 14.373488, "rate_of_change": 1.0766186422977515, "market_dynamics": 0.712543, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 5334233}, "trend_line": 0.475917, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.514727, "activity_20": 0.492786, "activity_30": 0.485237}, "trend_signal": 1, "fair_value": 0.484082, "relative_strength": 21.936817, "rate_of_change": 1.3846963360934958, "market_dynamics": 1.347992, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.545, "close": 0.58, "volume": 3481421}, "trend_line": 0.48125, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.530364, "activity_20": 0.501881, "activity_30": 0.491952}, "trend_signal": 1, "fair_value": 0.484478, "relative_strength": 22.867889, "rate_of_change": 1.1205735453871226, "market_dynamics": 1.473086, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.595, "volume": 5452574}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.546909, "activity_20": 0.511833, "activity_30": 0.49929}, "trend_signal": 1, "fair_value": 0.484999, "relative_strength": 23.193035, "rate_of_change": 1.0217142857142867, "market_dynamics": 1.512557, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.57, "close": 0.595, "volume": 2710937}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.586, "activity_10": 0.561182, "activity_20": 0.521333, "activity_30": 0.506312}, "trend_signal": 1, "fair_value": 0.485778, "relative_strength": 23.482421, "rate_of_change": 0.6855668936805613, "market_dynamics": 1.46704, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.555, "close": 0.57, "volume": 2193721}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.567727, "activity_20": 0.528048, "activity_30": 0.511505}, "trend_signal": 1, "fair_value": 0.486196, "relative_strength": 17.98638, "rate_of_change": 0.6808988764045006, "market_dynamics": 1.244407, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.56, "close": 0.595, "volume": 3810914}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.576818, "activity_20": 0.536786, "activity_30": 0.518097}, "trend_signal": 1, "fair_value": 0.486831, "relative_strength": 22.74811, "rate_of_change": 0.7101797160498593, "market_dynamics": 1.135762, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 2558650}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.583364, "activity_20": 0.545048, "activity_30": 0.524462}, "trend_signal": 1, "fair_value": 0.487896, "relative_strength": 24.511791, "rate_of_change": 0.9739428972081253, "market_dynamics": 0.946406, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 1405530}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.585455, "activity_20": 0.55169, "activity_30": 0.529871}, "trend_signal": 1, "fair_value": 0.48884, "relative_strength": 23.145191, "rate_of_change": 0.8979042913838995, "market_dynamics": 0.823656, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.575, "volume": 3280787}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.584545, "activity_20": 0.556786, "activity_30": 0.534344}, "trend_signal": 1, "fair_value": 0.48972, "relative_strength": 21.881825, "rate_of_change": 0.72498304219972, "market_dynamics": 0.778836, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.54, "close": 0.54, "volume": 800410}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577091, "activity_20": 0.558, "activity_30": 0.536323}, "trend_signal": 1, "fair_value": 0.490375, "relative_strength": 16.45814, "rate_of_change": 0.5890056210769776, "market_dynamics": 0.464498, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.56, "volume": 1406503}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.573364, "activity_20": 0.56069, "activity_30": 0.539398}, "trend_signal": 1, "fair_value": 0.491244, "relative_strength": 16.920088, "rate_of_change": 0.7157454233867379, "market_dynamics": 0.204994, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 590976}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.569909, "activity_20": 0.562929, "activity_30": 0.542237}, "trend_signal": 1, "fair_value": 0.492113, "relative_strength": 15.804712, "rate_of_change": 0.6459302325581454, "market_dynamics": -0.154682, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.54, "close": 0.55, "volume": 1523126}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.555, "activity_10": 0.565, "activity_20": 0.563833, "activity_30": 0.544215}, "trend_signal": 1, "fair_value": 0.49289, "relative_strength": 12.19875, "rate_of_change": 0.3209886527526604, "market_dynamics": -0.527389, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 3171630}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.551, "activity_10": 0.56, "activity_20": 0.563881, "activity_30": 0.545763}, "trend_signal": 1, "fair_value": 0.493692, "relative_strength": 11.4741, "rate_of_change": 0.22399232245681938, "market_dynamics": -0.618274, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 357177}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556818, "activity_20": 0.56381, "activity_30": 0.547559}, "trend_signal": 1, "fair_value": 0.494554, "relative_strength": 9.967065, "rate_of_change": 0.3510371203082488, "market_dynamics": -0.802947, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 549207}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.557636, "activity_20": 0.565214, "activity_30": 0.550527}, "trend_signal": 1, "fair_value": 0.495545, "relative_strength": 13.638117, "rate_of_change": 0.4770992366412112, "market_dynamics": -0.803957, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 456603}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.560727, "activity_20": 0.567024, "activity_30": 0.553978}, "trend_signal": 1, "fair_value": 0.4966, "relative_strength": 14.875448, "rate_of_change": 0.7914529914529976, "market_dynamics": -0.733584, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5725, "high": 0.575, "low": 0.55, "close": 0.555, "volume": 327816}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.559545, "activity_20": 0.565833, "activity_30": 0.555548}, "trend_signal": 1, "fair_value": 0.497437, "relative_strength": 6.951187, "rate_of_change": 0.5966076654474467, "market_dynamics": -0.796386, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.535, "volume": 1259191}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.555273, "activity_20": 0.562571, "activity_30": 0.555624}, "trend_signal": 1, "fair_value": 0.498003, "relative_strength": 3.049722, "rate_of_change": 0.4683112508968061, "market_dynamics": -0.764815, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 775936}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.549, "activity_20": 0.558024, "activity_30": 0.55457}, "trend_signal": 1, "fair_value": 0.498444, "relative_strength": -0.420916, "rate_of_change": 0.43517739911585873, "market_dynamics": -0.897956, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 801904}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.541273, "activity_20": 0.552643, "activity_30": 0.55272}, "trend_signal": 0, "fair_value": 0.498964, "relative_strength": -1.007151, "rate_of_change": 0.2784651742170851, "market_dynamics": -1.094078, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.515, "close": 0.515, "volume": 1139052}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.535364, "activity_20": 0.548048, "activity_30": 0.551097}, "trend_signal": 0, "fair_value": 0.499602, "relative_strength": -2.743433, "rate_of_change": 0.2158591694790686, "market_dynamics": -1.224001, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.515, "close": 0.55, "volume": 952631}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.536636, "activity_20": 0.547095, "activity_30": 0.551656}, "trend_signal": 0, "fair_value": 0.499892, "relative_strength": 1.507608, "rate_of_change": 0.4926727171630191, "market_dynamics": -1.147548, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.635, "low": 0.535, "close": 0.63, "volume": 30335828}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.552455, "activity_20": 0.553976, "activity_30": 0.557204}, "trend_signal": 1, "fair_value": 0.500809, "relative_strength": 14.161847, "rate_of_change": 1.286764705882354, "market_dynamics": -0.576316, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.625, "close": 0.625, "volume": 12100662}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.589, "activity_10": 0.565818, "activity_20": 0.560214, "activity_30": 0.561978}, "trend_signal": 1, "fair_value": 0.501866, "relative_strength": 17.166116, "rate_of_change": 0.9981851179673229, "market_dynamics": 0.046008, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.625, "close": 0.6275, "volume": 18818052}, "trend_line": 0.56225, "activity_lines": {"activity_5": 0.6095, "activity_10": 0.578273, "activity_20": 0.566429, "activity_30": 0.566559}, "trend_signal": 1, "fair_value": 0.50291, "relative_strength": 20.471294, "rate_of_change": 1.0332434860736806, "market_dynamics": 0.710283, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6275, "high": 0.64, "low": 0.625, "close": 0.6325, "volume": 2689277}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.623833, "activity_10": 0.590591, "activity_20": 0.572964, "activity_30": 0.571091}, "trend_signal": 1, "fair_value": 0.504073, "relative_strength": 23.529557, "rate_of_change": 1.0819030680302266, "market_dynamics": 1.057697, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.63, "close": 0.635, "volume": 7569299}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.631167, "activity_10": 0.602409, "activity_20": 0.57956, "activity_30": 0.575392}, "trend_signal": 1, "fair_value": 0.505222, "relative_strength": 22.228029, "rate_of_change": 0.6746045012343123, "market_dynamics": 1.036719, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6325, "high": 0.635, "low": 0.625, "close": 0.63, "volume": 10646781}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.631167, "activity_10": 0.611864, "activity_20": 0.58544, "activity_30": 0.579124}, "trend_signal": 1, "fair_value": 0.506197, "relative_strength": 19.815421, "rate_of_change": 0.37856080479999743, "market_dynamics": 0.992745, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 2923856}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.6295, "activity_10": 0.618682, "activity_20": 0.590583, "activity_30": 0.582392}, "trend_signal": 1, "fair_value": 0.507082, "relative_strength": 13.421222, "rate_of_change": 0.4643647500665946, "market_dynamics": 0.807086, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.635, "volume": 10484855}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.631167, "activity_10": 0.625409, "activity_20": 0.596274, "activity_30": 0.586134}, "trend_signal": 1, "fair_value": 0.508174, "relative_strength": 14.998683, "rate_of_change": 0.34662045060658614, "market_dynamics": 0.78037, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 1197945}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.634, "activity_10": 0.630773, "activity_20": 0.602083, "activity_30": 0.59007}, "trend_signal": 1, "fair_value": 0.509299, "relative_strength": 17.421312, "rate_of_change": 0.3454231433506048, "market_dynamics": 0.678423, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 2531452}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.633, "activity_10": 0.632045, "activity_20": 0.60656, "activity_30": 0.593231}, "trend_signal": 1, "fair_value": 0.510559, "relative_strength": 15.708103, "rate_of_change": 0.20086058519793965, "market_dynamics": 0.578673, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.63, "close": 0.63, "volume": 3964859}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.631864, "activity_20": 0.610655, "activity_30": 0.596317}, "trend_signal": 1, "fair_value": 0.511877, "relative_strength": 14.94214, "rate_of_change": 0.20028617218083478, "market_dynamics": 0.592276, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.6425, "low": 0.63, "close": 0.64, "volume": 23407176}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.6335, "activity_20": 0.615298, "activity_30": 0.599973}, "trend_signal": 1, "fair_value": 0.513202, "relative_strength": 17.789362, "rate_of_change": 0.4001145143511611, "market_dynamics": 0.685489, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 3509405}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.635, "activity_10": 0.633955, "activity_20": 0.619036, "activity_30": 0.603156}, "trend_signal": 1, "fair_value": 0.51461, "relative_strength": 16.077417, "rate_of_change": 0.22760374069222228, "market_dynamics": 0.667523, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.635, "volume": 3050665}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.634273, "activity_20": 0.622464, "activity_30": 0.606253}, "trend_signal": 1, "fair_value": 0.516074, "relative_strength": 14.594827, "rate_of_change": 0.2270868824531565, "market_dynamics": 0.617727, "expectation": {"probability": 43.7776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1439ea-97eb-4365-833d-3b669dc09932/", "share_image": "https://sharemaestro.com/terminal/cd1439ea-97eb-4365-833d-3b669dc09932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}