{"ticker": {"uuid": "cd15ff69-a61c-4c55-a020-3d5259b7aa9f", "symbol": "0379", "name": "PMW International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0379 fell 12.73%, moving from 0.28 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 39.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 551400}, "trend_line": 0.275325, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248182, "activity_20": 0.25651, "activity_30": 0.262886}, "trend_signal": 0, "fair_value": 0.280876, "relative_strength": null, "rate_of_change": -0.9133997689509004, "market_dynamics": -0.404962, "expectation": {"probability": 39.243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.33592, "high": 0.36062, "low": 0.31616, "close": 0.33098, "volume": 160913100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33098, "high": 0.33098, "low": 0.2964, "close": 0.31616, "volume": 23312500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.26182, "close": 0.29146, "volume": 24398000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29146, "high": 0.3211, "low": 0.28158, "close": 0.31616, "volume": 11264400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.2964, "close": 0.31616, "volume": 4237900}, "trend_line": null, "activity_lines": {"activity_5": 0.312208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.30134, "close": 0.31122, "volume": 4233300}, "trend_line": null, "activity_lines": {"activity_5": 0.31122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.30628, "high": 0.32604, "low": 0.30628, "close": 0.3211, "volume": 5567500}, "trend_line": null, "activity_lines": {"activity_5": 0.314843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3211, "high": 0.33592, "low": 0.31616, "close": 0.33098, "volume": 10025200}, "trend_line": null, "activity_lines": {"activity_5": 0.321429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33098, "high": 0.34086, "low": 0.3211, "close": 0.33098, "volume": 16700100}, "trend_line": null, "activity_lines": {"activity_5": 0.325381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33098, "high": 0.33098, "low": 0.31122, "close": 0.32604, "volume": 5242000}, "trend_line": null, "activity_lines": {"activity_5": 0.326699, "activity_10": 0.321549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32604, "high": 0.32604, "low": 0.28652, "close": 0.2964, "volume": 7028200}, "trend_line": null, "activity_lines": {"activity_5": 0.317477, "activity_10": 0.317417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2964, "high": 0.30628, "low": 0.26676, "close": 0.28652, "volume": 12931300}, "trend_line": null, "activity_lines": {"activity_5": 0.305951, "activity_10": 0.312118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29146, "high": 0.2964, "low": 0.27664, "close": 0.28652, "volume": 3509700}, "trend_line": null, "activity_lines": {"activity_5": 0.296729, "activity_10": 0.307358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29146, "high": 0.30134, "low": 0.28652, "close": 0.30134, "volume": 1716800}, "trend_line": null, "activity_lines": {"activity_5": 0.295412, "activity_10": 0.305382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.30134, "high": 0.30134, "low": 0.26182, "close": 0.27664, "volume": 7098600}, "trend_line": null, "activity_lines": {"activity_5": 0.287837, "activity_10": 0.299184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26182, "high": 0.26676, "low": 0.23712, "close": 0.247, "volume": 6140400}, "trend_line": null, "activity_lines": {"activity_5": 0.273676, "activity_10": 0.288316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.215, "close": 0.26, "volume": 4129700}, "trend_line": null, "activity_lines": {"activity_5": 0.267141, "activity_10": 0.28098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 4519400}, "trend_line": null, "activity_lines": {"activity_5": 0.255708, "activity_10": 0.271117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 2064900}, "trend_line": null, "activity_lines": {"activity_5": 0.252376, "activity_10": 0.265637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 3160200}, "trend_line": null, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.263356, "activity_20": 0.282447, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 4900900}, "trend_line": null, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267639, "activity_20": 0.28242, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1946600}, "trend_line": null, "activity_lines": {"activity_5": 0.275, "activity_10": 0.26922, "activity_20": 0.281136, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 1968200}, "trend_line": null, "activity_lines": {"activity_5": 0.281, "activity_10": 0.271829, "activity_20": 0.2805, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 2338100}, "trend_line": null, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.272648, "activity_20": 0.278943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 604200}, "trend_line": null, "activity_lines": {"activity_5": 0.279, "activity_10": 0.273945, "activity_20": 0.277582, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 546500}, "trend_line": null, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.275464, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 549900}, "trend_line": null, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270818, "activity_20": 0.272614, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 668100}, "trend_line": null, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268273, "activity_20": 0.270078, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.256, "activity_10": 0.264545, "activity_20": 0.267429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249784, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.286522, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.261818, "activity_20": 0.265641, "activity_30": 0.274224}, "trend_signal": 0, "fair_value": 0.286522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341262, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 290600}, "trend_line": 0.284156, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260182, "activity_20": 0.264667, "activity_30": 0.272512}, "trend_signal": 0, "fair_value": 0.285666, "relative_strength": null, "rate_of_change": -0.825765560759725, "market_dynamics": -0.353604, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 228800}, "trend_line": 0.281784, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.256455, "activity_20": 0.262439, "activity_30": 0.269986}, "trend_signal": 0, "fair_value": 0.284396, "relative_strength": null, "rate_of_change": -0.8347527414518928, "market_dynamics": -0.329066, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 260900}, "trend_line": 0.280402, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254273, "activity_20": 0.260884, "activity_30": 0.267936}, "trend_signal": 0, "fair_value": 0.283353, "relative_strength": null, "rate_of_change": -0.4904465831984762, "market_dynamics": -0.326424, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 974900}, "trend_line": 0.277863, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250909, "activity_20": 0.258551, "activity_30": 0.265329}, "trend_signal": 0, "fair_value": 0.282078, "relative_strength": null, "rate_of_change": -0.9054856955371067, "market_dynamics": -0.35309, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 551400}, "trend_line": 0.275325, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248182, "activity_20": 0.25651, "activity_30": 0.262886}, "trend_signal": 0, "fair_value": 0.280876, "relative_strength": null, "rate_of_change": -0.9133997689509004, "market_dynamics": -0.404962, "expectation": {"probability": 39.243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd15ff69-a61c-4c55-a020-3d5259b7aa9f/", "share_image": "https://sharemaestro.com/terminal/cd15ff69-a61c-4c55-a020-3d5259b7aa9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}