{"ticker": {"uuid": "cd15ff69-a61c-4c55-a020-3d5259b7aa9f", "symbol": "0379", "name": "PMW International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0379 fell 1.92%, moving from 0.26 to 0.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 668100}, "trend_line": null, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268273, "activity_20": 0.270078, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.33592, "high": 0.36062, "low": 0.31616, "close": 0.33098, "volume": 160913100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33098, "high": 0.33098, "low": 0.2964, "close": 0.31616, "volume": 23312500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.26182, "close": 0.29146, "volume": 24398000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29146, "high": 0.3211, "low": 0.28158, "close": 0.31616, "volume": 11264400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.2964, "close": 0.31616, "volume": 4237900}, "trend_line": null, "activity_lines": {"activity_5": 0.312208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31616, "high": 0.31616, "low": 0.30134, "close": 0.31122, "volume": 4233300}, "trend_line": null, "activity_lines": {"activity_5": 0.31122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.30628, "high": 0.32604, "low": 0.30628, "close": 0.3211, "volume": 5567500}, "trend_line": null, "activity_lines": {"activity_5": 0.314843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3211, "high": 0.33592, "low": 0.31616, "close": 0.33098, "volume": 10025200}, "trend_line": null, "activity_lines": {"activity_5": 0.321429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33098, "high": 0.34086, "low": 0.3211, "close": 0.33098, "volume": 16700100}, "trend_line": null, "activity_lines": {"activity_5": 0.325381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33098, "high": 0.33098, "low": 0.31122, "close": 0.32604, "volume": 5242000}, "trend_line": null, "activity_lines": {"activity_5": 0.326699, "activity_10": 0.321549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32604, "high": 0.32604, "low": 0.28652, "close": 0.2964, "volume": 7028200}, "trend_line": null, "activity_lines": {"activity_5": 0.317477, "activity_10": 0.317417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2964, "high": 0.30628, "low": 0.26676, "close": 0.28652, "volume": 12931300}, "trend_line": null, "activity_lines": {"activity_5": 0.305951, "activity_10": 0.312118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29146, "high": 0.2964, "low": 0.27664, "close": 0.28652, "volume": 3509700}, "trend_line": null, "activity_lines": {"activity_5": 0.296729, "activity_10": 0.307358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29146, "high": 0.30134, "low": 0.28652, "close": 0.30134, "volume": 1716800}, "trend_line": null, "activity_lines": {"activity_5": 0.295412, "activity_10": 0.305382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.30134, "high": 0.30134, "low": 0.26182, "close": 0.27664, "volume": 7098600}, "trend_line": null, "activity_lines": {"activity_5": 0.287837, "activity_10": 0.299184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26182, "high": 0.26676, "low": 0.23712, "close": 0.247, "volume": 6140400}, "trend_line": null, "activity_lines": {"activity_5": 0.273676, "activity_10": 0.288316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.215, "close": 0.26, "volume": 4129700}, "trend_line": null, "activity_lines": {"activity_5": 0.267141, "activity_10": 0.28098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 4519400}, "trend_line": null, "activity_lines": {"activity_5": 0.255708, "activity_10": 0.271117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 2064900}, "trend_line": null, "activity_lines": {"activity_5": 0.252376, "activity_10": 0.265637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 3160200}, "trend_line": null, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.263356, "activity_20": 0.282447, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 4900900}, "trend_line": null, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267639, "activity_20": 0.28242, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1946600}, "trend_line": null, "activity_lines": {"activity_5": 0.275, "activity_10": 0.26922, "activity_20": 0.281136, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 1968200}, "trend_line": null, "activity_lines": {"activity_5": 0.281, "activity_10": 0.271829, "activity_20": 0.2805, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 2338100}, "trend_line": null, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.272648, "activity_20": 0.278943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 604200}, "trend_line": null, "activity_lines": {"activity_5": 0.279, "activity_10": 0.273945, "activity_20": 0.277582, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 546500}, "trend_line": null, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.275464, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 549900}, "trend_line": null, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270818, "activity_20": 0.272614, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 668100}, "trend_line": null, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268273, "activity_20": 0.270078, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd15ff69-a61c-4c55-a020-3d5259b7aa9f/", "share_image": "https://sharemaestro.com/terminal/cd15ff69-a61c-4c55-a020-3d5259b7aa9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}