{"ticker": {"uuid": "cd16b473-0635-4360-a6e5-0e625a23bbcb", "symbol": "PRTA", "name": "Prothena Corporation plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTA rose 10.53%, moving from 9.21 to 10.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.26, "low": 9.45, "close": 10.18, "volume": 2318105}, "trend_line": 9.799, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.275091, "activity_20": 9.939857, "activity_30": 9.810817}, "trend_signal": 1, "fair_value": 21.835224, "relative_strength": -6.806463, "rate_of_change": -0.1935221022611543, "market_dynamics": 0.64583, "expectation": {"probability": 46.1618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.66, "high": 73.9584, "low": 68.051, "close": 69.5, "volume": 1745180}, "trend_line": 58.06, "activity_lines": {"activity_5": 69.555333, "activity_10": 67.609273, "activity_20": 61.252286, "activity_30": 59.360538}, "trend_signal": 1, "fair_value": 37.903333, "relative_strength": 16.888353, "rate_of_change": 0.7292425891357065, "market_dynamics": 0.746011, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.24, "high": 77.13, "low": 68.07, "close": 68.43, "volume": 3329065}, "trend_line": 58.403667, "activity_lines": {"activity_5": 68.925333, "activity_10": 68.467636, "activity_20": 62.249905, "activity_30": 60.02957}, "trend_signal": 1, "fair_value": 38.278462, "relative_strength": 9.650477, "rate_of_change": 0.5919169824319607, "market_dynamics": 0.706687, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.04, "high": 71.825, "low": 67.41, "close": 69.78, "volume": 1734657}, "trend_line": 58.689333, "activity_lines": {"activity_5": 69.038667, "activity_10": 69.224182, "activity_20": 63.322238, "activity_30": 60.763527}, "trend_signal": 1, "fair_value": 38.660897, "relative_strength": 12.08258, "rate_of_change": 0.48912339699491664, "market_dynamics": 0.675012, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.33, "high": 71.11, "low": 66.66, "close": 68.28, "volume": 1766491}, "trend_line": 58.798667, "activity_lines": {"activity_5": 68.921333, "activity_10": 69.356182, "activity_20": 64.194429, "activity_30": 61.38228}, "trend_signal": 1, "fair_value": 39.028205, "relative_strength": 6.612681, "rate_of_change": 0.18629279702327514, "market_dynamics": 0.651121, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.43, "high": 69.21, "low": 64.06, "close": 64.58, "volume": 1047728}, "trend_line": 59.006, "activity_lines": {"activity_5": 67.448, "activity_10": 68.565273, "activity_20": 64.643286, "activity_30": 61.755269}, "trend_signal": 1, "fair_value": 39.369359, "relative_strength": 0.939007, "rate_of_change": 0.3526151366662758, "market_dynamics": 0.504784, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.31, "high": 70.29, "low": 64.1896, "close": 70.01, "volume": 1382935}, "trend_line": 59.445, "activity_lines": {"activity_5": 68.08, "activity_10": 68.544182, "activity_20": 65.556143, "activity_30": 62.465204}, "trend_signal": 1, "fair_value": 39.734231, "relative_strength": 4.814203, "rate_of_change": 0.7439921363929093, "market_dynamics": 0.299895, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.01, "high": 73.135, "low": 64.44, "close": 65.01, "volume": 1781084}, "trend_line": 59.684667, "activity_lines": {"activity_5": 67.011333, "activity_10": 67.77, "activity_20": 65.919048, "activity_30": 62.824237}, "trend_signal": 1, "fair_value": 40.072885, "relative_strength": -2.521106, "rate_of_change": 0.4031743628564172, "market_dynamics": 0.108985, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.9, "high": 67.35, "low": 61.17, "close": 66.7, "volume": 1888410}, "trend_line": 59.899667, "activity_lines": {"activity_5": 66.734, "activity_10": 67.445273, "activity_20": 66.390619, "activity_30": 63.276839}, "trend_signal": 1, "fair_value": 40.421987, "relative_strength": -2.821381, "rate_of_change": 0.3602265218301435, "market_dynamics": -0.080529, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.61, "high": 70.09, "low": 61.02, "close": 61.67, "volume": 1946602}, "trend_line": 60.167333, "activity_lines": {"activity_5": 64.985333, "activity_10": 66.335455, "activity_20": 66.294, "activity_30": 63.391054}, "trend_signal": 1, "fair_value": 40.735769, "relative_strength": -8.001047, "rate_of_change": 0.44685724212790434, "market_dynamics": -0.242849, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.25, "high": 63.6438, "low": 59.29, "close": 62.11, "volume": 2076459}, "trend_line": 60.341, "activity_lines": {"activity_5": 63.824, "activity_10": 65.392364, "activity_20": 66.175476, "activity_30": 63.516387}, "trend_signal": 1, "fair_value": 41.054936, "relative_strength": -6.589764, "rate_of_change": 0.28864001666818406, "market_dynamics": -0.498104, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.31, "high": 61.68, "low": 55.69, "close": 56.75, "volume": 2226589}, "trend_line": 60.414, "activity_lines": {"activity_5": 61.040667, "activity_10": 63.600182, "activity_20": 65.474857, "activity_30": 63.28471}, "trend_signal": 1, "fair_value": 41.335128, "relative_strength": -13.302227, "rate_of_change": 0.12097910210304834, "market_dynamics": -0.679633, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.75, "high": 58.47, "low": 52.87, "close": 53.73, "volume": 1898871}, "trend_line": 60.301, "activity_lines": {"activity_5": 58.134667, "activity_10": 61.490727, "activity_20": 64.44719, "activity_30": 62.853484}, "trend_signal": 0, "fair_value": 41.596923, "relative_strength": -19.716617, "rate_of_change": -0.18704273843810962, "market_dynamics": -0.896712, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.92, "high": 56.63, "low": 52.7, "close": 55.15, "volume": 2121274}, "trend_line": 60.214333, "activity_lines": {"activity_5": 56.454, "activity_10": 59.906727, "activity_20": 63.53381, "activity_30": 62.521161}, "trend_signal": 0, "fair_value": 41.865256, "relative_strength": -21.004551, "rate_of_change": -0.14372398467686853, "market_dynamics": -0.940363, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.61, "high": 55.93, "low": 52.47, "close": 52.59, "volume": 1027424}, "trend_line": 60.188, "activity_lines": {"activity_5": 54.69, "activity_10": 58.123273, "activity_20": 62.354143, "activity_30": 62.029269}, "trend_signal": 0, "fair_value": 42.124038, "relative_strength": -24.021048, "rate_of_change": -0.043732112751296355, "market_dynamics": -1.056066, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.22, "high": 56.04, "low": 51.73, "close": 52.46, "volume": 2480954}, "trend_line": 60.156, "activity_lines": {"activity_5": 53.488, "activity_10": 56.601455, "activity_20": 61.171286, "activity_30": 61.530688}, "trend_signal": 0, "fair_value": 42.391987, "relative_strength": -24.153218, "rate_of_change": -0.0531667442015079, "market_dynamics": -1.031851, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.86, "high": 53.86, "low": 50.215, "close": 51.0, "volume": 2017191}, "trend_line": 60.038667, "activity_lines": {"activity_5": 52.442667, "activity_10": 55.034545, "activity_20": 59.850143, "activity_30": 60.939978}, "trend_signal": 0, "fair_value": 42.65391, "relative_strength": -23.95345, "rate_of_change": -0.19504787552364208, "market_dynamics": -0.995177, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.2, "high": 50.2, "low": 45.22, "close": 48.25, "volume": 2108671}, "trend_line": 59.846, "activity_lines": {"activity_5": 50.864, "activity_10": 53.313273, "activity_20": 58.398476, "activity_30": 60.179419}, "trend_signal": 0, "fair_value": 42.898333, "relative_strength": -27.428192, "rate_of_change": -0.32090485952994285, "market_dynamics": -1.06362, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.89, "high": 48.14, "low": 44.9, "close": 47.02, "volume": 3259942}, "trend_line": 59.814, "activity_lines": {"activity_5": 49.240667, "activity_10": 51.673091, "activity_20": 56.946714, "activity_30": 59.351935}, "trend_signal": 0, "fair_value": 43.128814, "relative_strength": -29.933415, "rate_of_change": -0.05347057447447862, "market_dynamics": -0.958225, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.75, "high": 49.195, "low": 43.6, "close": 44.08, "volume": 2176406}, "trend_line": 59.674333, "activity_lines": {"activity_5": 47.179333, "activity_10": 49.856182, "activity_20": 55.342571, "activity_30": 58.336839}, "trend_signal": 0, "fair_value": 43.338429, "relative_strength": -33.788174, "rate_of_change": -0.23350219012271853, "market_dynamics": -1.035931, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.1, "high": 55.89, "low": 43.49, "close": 43.79, "volume": 5856183}, "trend_line": 59.565, "activity_lines": {"activity_5": 45.588667, "activity_10": 48.306364, "activity_20": 53.817286, "activity_30": 57.312043}, "trend_signal": 0, "fair_value": 43.545737, "relative_strength": -31.59792, "rate_of_change": -0.18321612409140706, "market_dynamics": -1.031583, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.62, "high": 44.2, "low": 28.51, "close": 35.75, "volume": 7689006}, "trend_line": 59.141, "activity_lines": {"activity_5": 41.896, "activity_10": 45.627818, "activity_20": 51.646381, "activity_30": 55.775591}, "trend_signal": 0, "fair_value": 43.704968, "relative_strength": -41.916307, "rate_of_change": -0.7118274154285226, "market_dynamics": -1.000554, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.01, "high": 40.6, "low": 34.14, "close": 37.55, "volume": 4193182}, "trend_line": 58.748333, "activity_lines": {"activity_5": 39.82, "activity_10": 43.658364, "activity_20": 49.807619, "activity_30": 54.382624}, "trend_signal": 0, "fair_value": 43.866763, "relative_strength": -42.049148, "rate_of_change": -0.6639505588339661, "market_dynamics": -1.061679, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.94, "high": 37.96, "low": 32.16, "close": 33.32, "volume": 3118974}, "trend_line": 58.178, "activity_lines": {"activity_5": 37.047333, "activity_10": 41.214, "activity_20": 47.713048, "activity_30": 52.742086}, "trend_signal": 0, "fair_value": 44.001506, "relative_strength": -49.416768, "rate_of_change": -0.9708071206037542, "market_dynamics": -1.095222, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.89, "high": 38.09, "low": 31.71, "close": 34.06, "volume": 3016410}, "trend_line": 57.496, "activity_lines": {"activity_5": 35.434667, "activity_10": 39.301091, "activity_20": 45.862571, "activity_30": 51.186086}, "trend_signal": 0, "fair_value": 44.144647, "relative_strength": -48.653118, "rate_of_change": -1.1722644298532008, "market_dynamics": -1.170229, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.41, "high": 35.0, "low": 31.8, "close": 33.19, "volume": 2011570}, "trend_line": 56.848333, "activity_lines": {"activity_5": 34.2, "activity_10": 37.566909, "activity_20": 44.09219, "activity_30": 49.617957}, "trend_signal": 0, "fair_value": 44.285032, "relative_strength": -49.680686, "rate_of_change": -1.1264557534437274, "market_dynamics": -1.252362, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.05, "high": 34.94, "low": 31.84, "close": 34.89, "volume": 3191816}, "trend_line": 55.391667, "activity_lines": {"activity_5": 34.238667, "activity_10": 36.492182, "activity_20": 42.63319, "activity_30": 48.20129}, "trend_signal": 0, "fair_value": 44.434776, "relative_strength": -46.343759, "rate_of_change": -2.5623724094073235, "market_dynamics": -1.209552, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.61, "high": 39.045, "low": 34.51, "close": 36.08, "volume": 2821258}, "trend_line": 54.166667, "activity_lines": {"activity_5": 34.731333, "activity_10": 35.926727, "activity_20": 41.454762, "activity_30": 46.955376}, "trend_signal": 0, "fair_value": 44.594455, "relative_strength": -44.078992, "rate_of_change": -2.2115239824791724, "market_dynamics": -1.137774, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.86, "high": 40.57, "low": 33.695, "close": 39.99, "volume": 6186986}, "trend_line": 53.039, "activity_lines": {"activity_5": 36.625333, "activity_10": 36.293455, "activity_20": 40.786476, "activity_30": 46.040753}, "trend_signal": 0, "fair_value": 44.767083, "relative_strength": -39.251487, "rate_of_change": -2.081846756419396, "market_dynamics": -0.777031, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 41.49, "low": 35.55, "close": 39.27, "volume": 3427485}, "trend_line": 52.133333, "activity_lines": {"activity_5": 37.834667, "activity_10": 36.657091, "activity_20": 40.17681, "activity_30": 45.15243}, "trend_signal": 0, "fair_value": 44.933942, "relative_strength": -40.045919, "rate_of_change": -1.7075491619374443, "market_dynamics": -0.460429, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.12, "high": 41.08, "low": 35.99, "close": 36.34, "volume": 3195277}, "trend_line": 51.044333, "activity_lines": {"activity_5": 37.72, "activity_10": 36.575455, "activity_20": 39.394762, "activity_30": 44.133505}, "trend_signal": 0, "fair_value": 45.089904, "relative_strength": -43.765319, "rate_of_change": -2.0888746936628793, "market_dynamics": -0.247911, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.83, "high": 41.1, "low": 35.64, "close": 40.66, "volume": 3265149}, "trend_line": 50.083, "activity_lines": {"activity_5": 38.835333, "activity_10": 37.414727, "activity_20": 39.146857, "activity_30": 43.463548}, "trend_signal": 0, "fair_value": 45.268365, "relative_strength": -34.266476, "rate_of_change": -1.8833295363072002, "market_dynamics": 0.104358, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.54, "high": 41.545, "low": 28.71, "close": 34.67, "volume": 10541951}, "trend_line": 48.957667, "activity_lines": {"activity_5": 37.569333, "activity_10": 37.075636, "activity_20": 38.405095, "activity_30": 42.469161}, "trend_signal": 0, "fair_value": 45.403494, "relative_strength": -44.892739, "rate_of_change": -2.246936086097074, "market_dynamics": 0.22334, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.2, "high": 34.8952, "low": 31.26, "close": 33.05, "volume": 2624142}, "trend_line": 47.733333, "activity_lines": {"activity_5": 35.857333, "activity_10": 36.494364, "activity_20": 37.59981, "activity_30": 41.44286}, "trend_signal": 0, "fair_value": 45.528109, "relative_strength": -48.165108, "rate_of_change": -2.500801355587469, "market_dynamics": 0.233337, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.16, "high": 34.75, "low": 31.58, "close": 32.63, "volume": 2999719}, "trend_line": 46.545, "activity_lines": {"activity_5": 34.468, "activity_10": 35.841636, "activity_20": 36.859762, "activity_30": 40.468452}, "trend_signal": 0, "fair_value": 45.665417, "relative_strength": -48.373154, "rate_of_change": -2.4895244587257297, "market_dynamics": 0.271236, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.64, "high": 33.84, "low": 25.145, "close": 25.77, "volume": 4728316}, "trend_line": 45.251333, "activity_lines": {"activity_5": 31.234667, "activity_10": 33.967636, "activity_20": 35.561429, "activity_30": 39.128129}, "trend_signal": 0, "fair_value": 45.737532, "relative_strength": -59.035272, "rate_of_change": -2.779389837791383, "market_dynamics": 0.145704, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.27, "high": 28.645, "low": 24.285, "close": 28.38, "volume": 4869030}, "trend_line": 43.863667, "activity_lines": {"activity_5": 29.576, "activity_10": 32.703091, "activity_20": 34.638762, "activity_30": 38.039656}, "trend_signal": 0, "fair_value": 45.772981, "relative_strength": -55.041701, "rate_of_change": -3.066574856479925, "market_dynamics": 0.008975, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 30.315, "low": 25.89, "close": 28.02, "volume": 4470216}, "trend_line": 42.630667, "activity_lines": {"activity_5": 28.616, "activity_10": 31.491455, "activity_20": 33.789524, "activity_30": 37.017484}, "trend_signal": 0, "fair_value": 45.803558, "relative_strength": -54.252458, "rate_of_change": -2.8109824926402003, "market_dynamics": 0.0259, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.41, "high": 28.3, "low": 26.13, "close": 27.22, "volume": 2480425}, "trend_line": 41.314667, "activity_lines": {"activity_5": 27.832667, "activity_10": 30.280909, "activity_20": 32.960429, "activity_30": 36.023247}, "trend_signal": 0, "fair_value": 45.834968, "relative_strength": -55.432648, "rate_of_change": -3.0869796149330773, "market_dynamics": -0.069925, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.2, "high": 31.03, "low": 27.2, "close": 28.53, "volume": 3363822}, "trend_line": 40.21, "activity_lines": {"activity_5": 27.874667, "activity_10": 29.540727, "activity_20": 32.350381, "activity_30": 35.19843}, "trend_signal": 0, "fair_value": 45.880865, "relative_strength": -53.461298, "rate_of_change": -2.6737889476393435, "market_dynamics": -0.068756, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.83, "high": 30.505, "low": 27.52, "close": 30.22, "volume": 1841737}, "trend_line": 39.147, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.303091, "activity_20": 31.975333, "activity_30": 34.553914}, "trend_signal": 0, "fair_value": 45.926891, "relative_strength": -49.26536, "rate_of_change": -2.643620989803537, "market_dynamics": -0.094552, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.22, "high": 30.855, "low": 25.94, "close": 26.07, "volume": 3760294}, "trend_line": 38.124333, "activity_lines": {"activity_5": 27.952, "activity_10": 28.422182, "activity_20": 31.269667, "activity_30": 33.710237}, "trend_signal": 0, "fair_value": 45.937853, "relative_strength": -55.087371, "rate_of_change": -2.612376427312434, "market_dynamics": -0.225565, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.91, "high": 26.75, "low": 24.46, "close": 25.92, "volume": 2939210}, "trend_line": 37.197333, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.779273, "activity_20": 30.59581, "activity_30": 32.92286}, "trend_signal": 0, "fair_value": 45.931571, "relative_strength": -56.053803, "rate_of_change": -2.431517949441895, "market_dynamics": -0.344849, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.82, "high": 26.27, "low": 24.25, "close": 24.77, "volume": 2421249}, "trend_line": 36.184667, "activity_lines": {"activity_5": 26.314, "activity_10": 27.086364, "activity_20": 29.86781, "activity_30": 32.121097}, "trend_signal": 0, "fair_value": 45.931763, "relative_strength": -57.179572, "rate_of_change": -2.7224156097427814, "market_dynamics": -0.534419, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.92, "high": 26.36, "low": 22.23, "close": 23.37, "volume": 3240430}, "trend_line": 35.210667, "activity_lines": {"activity_5": 25.07, "activity_10": 26.289455, "activity_20": 29.04719, "activity_30": 31.294344}, "trend_signal": 0, "fair_value": 45.935545, "relative_strength": -58.645874, "rate_of_change": -2.691747861048429, "market_dynamics": -0.712435, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.72, "high": 24.08, "low": 21.9, "close": 22.24, "volume": 2419193}, "trend_line": 34.203333, "activity_lines": {"activity_5": 23.793333, "activity_10": 25.455455, "activity_20": 28.169857, "activity_30": 30.457527}, "trend_signal": 0, "fair_value": 45.918814, "relative_strength": -59.793345, "rate_of_change": -2.860877358557281, "market_dynamics": -0.864788, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.26, "high": 22.435, "low": 20.415, "close": 21.16, "volume": 2552149}, "trend_line": 33.208667, "activity_lines": {"activity_5": 22.688667, "activity_10": 24.489273, "activity_20": 27.24181, "activity_30": 29.616022}, "trend_signal": 0, "fair_value": 45.901891, "relative_strength": -58.798851, "rate_of_change": -2.9080967050784268, "market_dynamics": -0.917972, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.2, "high": 21.79, "low": 19.65, "close": 20.87, "volume": 2045602}, "trend_line": 32.296, "activity_lines": {"activity_5": 21.814667, "activity_10": 23.601636, "activity_20": 26.351524, "activity_30": 28.819978}, "trend_signal": 0, "fair_value": 45.865545, "relative_strength": -60.189289, "rate_of_change": -2.7482795379892817, "market_dynamics": -0.96794, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.21, "high": 23.7, "low": 20.26, "close": 22.93, "volume": 3023870}, "trend_line": 31.493, "activity_lines": {"activity_5": 21.964, "activity_10": 23.218545, "activity_20": 25.729857, "activity_30": 28.21572}, "trend_signal": 0, "fair_value": 45.854712, "relative_strength": -55.351772, "rate_of_change": -2.486376021798368, "market_dynamics": -0.769233, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.95, "high": 24.2, "low": 21.09, "close": 21.34, "volume": 2837513}, "trend_line": 30.735, "activity_lines": {"activity_5": 21.706, "activity_10": 22.624364, "activity_20": 25.038, "activity_30": 27.560688}, "trend_signal": 0, "fair_value": 45.844199, "relative_strength": -57.847608, "rate_of_change": -2.406884069475754, "market_dynamics": -0.450671, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.53, "high": 23.62, "low": 20.31, "close": 22.52, "volume": 2619234}, "trend_line": 30.026, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.375455, "activity_20": 24.543905, "activity_30": 27.030688}, "trend_signal": 0, "fair_value": 45.832019, "relative_strength": -55.185212, "rate_of_change": -2.306816333170651, "market_dynamics": -0.117992, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.57, "high": 22.91, "low": 19.78, "close": 20.04, "volume": 1823489}, "trend_line": 29.502333, "activity_lines": {"activity_5": 21.402, "activity_10": 21.815636, "activity_20": 23.879429, "activity_30": 26.38643}, "trend_signal": 0, "fair_value": 45.773494, "relative_strength": -59.624902, "rate_of_change": -1.7440451608605863, "market_dynamics": 0.084716, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.47, "high": 21.275, "low": 19.52, "close": 20.81, "volume": 2241666}, "trend_line": 28.944333, "activity_lines": {"activity_5": 21.158667, "activity_10": 21.505455, "activity_20": 23.386476, "activity_30": 25.825634}, "trend_signal": 0, "fair_value": 45.723237, "relative_strength": -56.237589, "rate_of_change": -1.891375844750989, "market_dynamics": 0.091998, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.24, "high": 22.8099, "low": 21.0, "close": 21.13, "volume": 1706171}, "trend_line": 28.538, "activity_lines": {"activity_5": 21.026, "activity_10": 21.346364, "activity_20": 22.99, "activity_30": 25.321484}, "trend_signal": 0, "fair_value": 45.569647, "relative_strength": -55.510092, "rate_of_change": -1.4038430251614367, "market_dynamics": 0.070419, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.62, "high": 22.12, "low": 19.785, "close": 20.41, "volume": 2342562}, "trend_line": 28.083, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.122545, "activity_20": 22.581714, "activity_30": 24.797097}, "trend_signal": 0, "fair_value": 45.373494, "relative_strength": -57.324548, "rate_of_change": -1.5943654075268126, "market_dynamics": -0.01168, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.22, "high": 21.89, "low": 18.69, "close": 21.48, "volume": 5156110}, "trend_line": 27.692667, "activity_lines": {"activity_5": 20.939333, "activity_10": 21.147091, "activity_20": 22.333524, "activity_30": 24.371097}, "trend_signal": 0, "fair_value": 45.210801, "relative_strength": -53.857277, "rate_of_change": -1.3899262899262839, "market_dynamics": 0.35835, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.66, "high": 22.45, "low": 19.6, "close": 20.64, "volume": 2697698}, "trend_line": 27.217667, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.032727, "activity_20": 22.025762, "activity_30": 23.916086}, "trend_signal": 0, "fair_value": 44.987532, "relative_strength": -54.340651, "rate_of_change": -1.7152555223373804, "market_dynamics": 0.51034, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.55, "high": 21.03, "low": 19.55, "close": 20.26, "volume": 1123175}, "trend_line": 26.690333, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.858727, "activity_20": 21.718667, "activity_30": 23.467204}, "trend_signal": 0, "fair_value": 44.73766, "relative_strength": -55.480875, "rate_of_change": -1.937469511990134, "market_dynamics": 0.589034, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.69, "high": 23.04, "low": 19.65, "close": 22.47, "volume": 3055484}, "trend_line": 26.106333, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.097636, "activity_20": 21.659, "activity_30": 23.194925}, "trend_signal": 0, "fair_value": 44.555096, "relative_strength": -48.987648, "rate_of_change": -2.1880581257641096, "market_dynamics": 0.946242, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.7, "high": 24.19, "low": 21.99, "close": 23.58, "volume": 2252810}, "trend_line": 25.583333, "activity_lines": {"activity_5": 22.088, "activity_10": 21.546727, "activity_20": 21.727667, "activity_30": 23.031935}, "trend_signal": 0, "fair_value": 44.373237, "relative_strength": -42.719716, "rate_of_change": -2.003345318547801, "market_dynamics": 0.978189, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.79, "high": 25.42, "low": 23.165, "close": 24.43, "volume": 1914032}, "trend_line": 25.186333, "activity_lines": {"activity_5": 23.002667, "activity_10": 22.109636, "activity_20": 21.900857, "activity_30": 22.957527}, "trend_signal": 0, "fair_value": 44.208686, "relative_strength": -37.38097, "rate_of_change": -1.5517915511634017, "market_dynamics": 1.151103, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.11, "high": 24.615, "low": 20.01, "close": 21.15, "volume": 2074153}, "trend_line": 24.536, "activity_lines": {"activity_5": 22.627333, "activity_10": 22.041455, "activity_20": 21.789238, "activity_30": 22.697118}, "trend_signal": 0, "fair_value": 43.976186, "relative_strength": -42.498689, "rate_of_change": -2.582086880213963, "market_dynamics": 1.287974, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.35, "high": 23.66, "low": 18.99, "close": 20.55, "volume": 1858888}, "trend_line": 24.065333, "activity_lines": {"activity_5": 22.018, "activity_10": 21.844, "activity_20": 21.643905, "activity_30": 22.439957}, "trend_signal": 0, "fair_value": 43.733237, "relative_strength": -42.652177, "rate_of_change": -1.9182711118356799, "market_dynamics": 1.088821, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.33, "high": 21.14, "low": 19.335, "close": 20.77, "volume": 1575088}, "trend_line": 23.656, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.691273, "activity_20": 21.545095, "activity_30": 22.227355}, "trend_signal": 0, "fair_value": 43.482917, "relative_strength": -43.459229, "rate_of_change": -1.7009238974586398, "market_dynamics": 0.921658, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 22.14, "low": 20.705, "close": 21.71, "volume": 1687453}, "trend_line": 23.292, "activity_lines": {"activity_5": 21.334, "activity_10": 21.716, "activity_20": 21.554857, "activity_30": 22.101806}, "trend_signal": 0, "fair_value": 43.185353, "relative_strength": -39.968761, "rate_of_change": -1.5387216773757069, "market_dynamics": 0.795899, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.96, "high": 22.35, "low": 20.88, "close": 22.27, "volume": 1082988}, "trend_line": 23.175333, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.818909, "activity_20": 21.625857, "activity_30": 22.035871}, "trend_signal": 0, "fair_value": 42.870545, "relative_strength": -36.30732, "rate_of_change": -0.5008887171561187, "market_dynamics": 0.823054, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.23, "high": 22.83, "low": 20.12, "close": 20.33, "volume": 885999}, "trend_line": 22.907, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.554727, "activity_20": 21.511952, "activity_30": 21.852301}, "trend_signal": 0, "fair_value": 42.51125, "relative_strength": -36.675806, "rate_of_change": -1.1578388107734994, "market_dynamics": 0.793793, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.45, "high": 22.33, "low": 20.145, "close": 22.11, "volume": 1210230}, "trend_line": 22.71, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.619818, "activity_20": 21.571524, "activity_30": 21.800882}, "trend_signal": 0, "fair_value": 42.158942, "relative_strength": -33.272016, "rate_of_change": -0.8599991269044361, "market_dynamics": 0.856191, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.34, "high": 22.71, "low": 20.96, "close": 21.61, "volume": 2646512}, "trend_line": 22.523, "activity_lines": {"activity_5": 21.582, "activity_10": 21.560364, "activity_20": 21.577571, "activity_30": 21.729914}, "trend_signal": 0, "fair_value": 41.814647, "relative_strength": -33.946326, "rate_of_change": -0.8234258036107494, "market_dynamics": 0.943835, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.87, "high": 22.25, "low": 19.84, "close": 20.05, "volume": 1880683}, "trend_line": 22.240333, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.232909, "activity_20": 21.441333, "activity_30": 21.570366}, "trend_signal": 0, "fair_value": 41.489712, "relative_strength": -37.67612, "rate_of_change": -1.2550148736846778, "market_dynamics": 0.790244, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.96, "high": 19.96, "low": 15.52, "close": 16.86, "volume": 7153251}, "trend_line": 21.795, "activity_lines": {"activity_5": 19.592, "activity_10": 20.389636, "activity_20": 21.007429, "activity_30": 21.223247}, "trend_signal": 0, "fair_value": 41.141699, "relative_strength": -46.161769, "rate_of_change": -2.0023666012554666, "market_dynamics": 0.701409, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.93, "high": 17.28, "low": 16.0, "close": 17.22, "volume": 2546808}, "trend_line": 21.5, "activity_lines": {"activity_5": 18.601333, "activity_10": 19.749455, "activity_20": 20.634762, "activity_30": 20.928086}, "trend_signal": 0, "fair_value": 40.845288, "relative_strength": -44.240388, "rate_of_change": -1.353521449873832, "market_dynamics": 0.348641, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.09, "high": 17.58, "low": 16.585, "close": 17.11, "volume": 1801241}, "trend_line": 21.206333, "activity_lines": {"activity_5": 17.781333, "activity_10": 19.160727, "activity_20": 20.265048, "activity_30": 20.64486}, "trend_signal": 0, "fair_value": 40.560032, "relative_strength": -43.15381, "rate_of_change": -1.3658930232558104, "market_dynamics": -0.151866, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.97, "high": 17.06, "low": 15.3, "close": 15.3, "volume": 1832085}, "trend_line": 20.890667, "activity_lines": {"activity_5": 16.691333, "activity_10": 18.305455, "activity_20": 19.740571, "activity_30": 20.263806}, "trend_signal": 0, "fair_value": 40.303301, "relative_strength": -48.050748, "rate_of_change": -1.4885458980579067, "market_dynamics": -0.521894, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.22, "high": 18.88, "low": 16.02, "close": 16.65, "volume": 3303511}, "trend_line": 20.666667, "activity_lines": {"activity_5": 16.472, "activity_10": 17.795091, "activity_20": 19.372429, "activity_30": 19.990215}, "trend_signal": 0, "fair_value": 40.032212, "relative_strength": -41.247234, "rate_of_change": -1.0722491531744782, "market_dynamics": -0.716628, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.68, "high": 18.775, "low": 16.1306, "close": 17.7, "volume": 2130959}, "trend_line": 20.515333, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.567636, "activity_20": 19.12219, "activity_30": 19.798817}, "trend_signal": 0, "fair_value": 39.779071, "relative_strength": -39.705225, "rate_of_change": -0.7322612785119249, "market_dynamics": -0.700943, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.23, "high": 18.6, "low": 14.0, "close": 14.01, "volume": 2258779}, "trend_line": 20.277, "activity_lines": {"activity_5": 15.900667, "activity_10": 16.752364, "activity_20": 18.538524, "activity_30": 19.379118}, "trend_signal": 0, "fair_value": 39.492404, "relative_strength": -49.556603, "rate_of_change": -1.1617310818205937, "market_dynamics": -0.720144, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.02, "high": 15.325, "low": 13.22, "close": 14.6, "volume": 2621965}, "trend_line": 20.068, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.159273, "activity_20": 18.042619, "activity_30": 19.01286}, "trend_signal": 0, "fair_value": 39.270897, "relative_strength": -47.360213, "rate_of_change": -1.030724466143905, "market_dynamics": -0.652278, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.85, "high": 16.365, "low": 14.42, "close": 16.21, "volume": 1497881}, "trend_line": 19.844, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.995455, "activity_20": 17.727, "activity_30": 18.763957}, "trend_signal": 0, "fair_value": 39.076154, "relative_strength": -40.798152, "rate_of_change": -1.1162049033286834, "market_dynamics": -0.640442, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.48, "high": 16.625, "low": 13.52, "close": 14.05, "volume": 2732433}, "trend_line": 19.601, "activity_lines": {"activity_5": 14.974, "activity_10": 15.537091, "activity_20": 17.235476, "activity_30": 18.390151}, "trend_signal": 0, "fair_value": 38.88609, "relative_strength": -49.117133, "rate_of_change": -1.2245515017133748, "market_dynamics": -0.744481, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.18, "high": 14.82, "low": 12.7, "close": 12.79, "volume": 2183714}, "trend_line": 19.276667, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.958727, "activity_20": 16.669333, "activity_30": 17.950731}, "trend_signal": 0, "fair_value": 38.666859, "relative_strength": -52.730058, "rate_of_change": -1.6546757818478612, "market_dynamics": -0.763179, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 17.66, "low": 11.7, "close": 15.22, "volume": 7346040}, "trend_line": 19.116, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.896182, "activity_20": 16.390048, "activity_30": 17.689011}, "trend_signal": 0, "fair_value": 38.454231, "relative_strength": -40.964041, "rate_of_change": -0.8334791486515802, "market_dynamics": -0.572003, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.8, "close": 15.14, "volume": 1626024}, "trend_line": 18.927, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.855455, "activity_20": 16.131381, "activity_30": 17.432495}, "trend_signal": 0, "fair_value": 38.234615, "relative_strength": -40.417948, "rate_of_change": -0.9887005649717516, "market_dynamics": -0.514513, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.84, "high": 15.3, "low": 12.7944, "close": 13.87, "volume": 2685677}, "trend_line": 18.685, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.619636, "activity_20": 15.777524, "activity_30": 17.106237}, "trend_signal": 0, "fair_value": 38.059487, "relative_strength": -43.284619, "rate_of_change": -1.278596713689443, "market_dynamics": -0.383142, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.05, "high": 14.47, "low": 12.84, "close": 13.05, "volume": 2027283}, "trend_line": 18.439667, "activity_lines": {"activity_5": 13.958667, "activity_10": 14.260727, "activity_20": 15.378429, "activity_30": 16.742688}, "trend_signal": 0, "fair_value": 37.889744, "relative_strength": -44.084319, "rate_of_change": -1.312994380519126, "market_dynamics": -0.221099, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.81, "high": 14.4, "low": 12.39, "close": 13.77, "volume": 2185933}, "trend_line": 18.182667, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.098182, "activity_20": 15.089143, "activity_30": 16.441419}, "trend_signal": 0, "fair_value": 37.752179, "relative_strength": -41.356983, "rate_of_change": -1.3937344963984515, "market_dynamics": -0.202612, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.88, "high": 16.1087, "low": 13.785, "close": 15.62, "volume": 1377908}, "trend_line": 18.015333, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.343455, "activity_20": 15.016524, "activity_30": 16.276086}, "trend_signal": 0, "fair_value": 37.642756, "relative_strength": -33.098356, "rate_of_change": -0.9202940360729278, "market_dynamics": 0.047882, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.62, "high": 16.64, "low": 14.07, "close": 14.23, "volume": 1521064}, "trend_line": 17.814333, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.306727, "activity_20": 14.833952, "activity_30": 16.031871}, "trend_signal": 0, "fair_value": 37.517821, "relative_strength": -37.28759, "rate_of_change": -1.1157162623638262, "market_dynamics": 0.232082, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 15.09, "low": 13.2, "close": 14.05, "volume": 1704717}, "trend_line": 17.533667, "activity_lines": {"activity_5": 14.308, "activity_10": 14.244, "activity_20": 14.671762, "activity_30": 15.789011}, "trend_signal": 0, "fair_value": 37.380256, "relative_strength": -37.084602, "rate_of_change": -1.5755066440040166, "market_dynamics": 0.391952, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.53, "low": 13.15, "close": 14.17, "volume": 1239973}, "trend_line": 17.22, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.242364, "activity_20": 14.557, "activity_30": 15.572}, "trend_signal": 0, "fair_value": 37.255256, "relative_strength": -37.237032, "rate_of_change": -1.788941240871076, "market_dynamics": 0.433552, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.17, "high": 16.665, "low": 13.69, "close": 15.56, "volume": 1919223}, "trend_line": 16.924333, "activity_lines": {"activity_5": 14.714, "activity_10": 14.491273, "activity_20": 14.602619, "activity_30": 15.464903}, "trend_signal": 0, "fair_value": 37.12859, "relative_strength": -28.412524, "rate_of_change": -1.7169976771196176, "market_dynamics": 0.518361, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.57, "high": 16.16, "low": 14.22, "close": 15.81, "volume": 1981002}, "trend_line": 16.746333, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.735273, "activity_20": 14.678238, "activity_30": 15.393011}, "trend_signal": 0, "fair_value": 37.033782, "relative_strength": -23.513516, "rate_of_change": -1.0517401187981872, "market_dynamics": 0.667473, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 16.0481, "low": 13.89, "close": 15.27, "volume": 2477837}, "trend_line": 16.570333, "activity_lines": {"activity_5": 15.244, "activity_10": 14.870364, "activity_20": 14.709143, "activity_30": 15.297763}, "trend_signal": 0, "fair_value": 36.917308, "relative_strength": -22.261733, "rate_of_change": -1.050976354047172, "market_dynamics": 0.788566, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.14, "low": 13.405, "close": 13.74, "volume": 2040923}, "trend_line": 16.336, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.724909, "activity_20": 14.603095, "activity_30": 15.115161}, "trend_signal": 0, "fair_value": 36.754359, "relative_strength": -27.167078, "rate_of_change": -1.414171942108846, "market_dynamics": 0.862059, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.54, "close": 12.97, "volume": 2615045}, "trend_line": 16.044667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.441818, "activity_20": 14.431143, "activity_30": 14.898}, "trend_signal": 0, "fair_value": 36.600641, "relative_strength": -30.34937, "rate_of_change": -1.7833802644466095, "market_dynamics": 0.731673, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.17, "high": 13.71, "low": 12.4623, "close": 13.14, "volume": 1915891}, "trend_line": 15.740333, "activity_lines": {"activity_5": 13.676667, "activity_10": 14.191091, "activity_20": 14.292905, "activity_30": 14.710602}, "trend_signal": 0, "fair_value": 36.434487, "relative_strength": -26.730083, "rate_of_change": -1.8967922487889637, "market_dynamics": 0.451995, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.66, "high": 12.705, "low": 10.68, "close": 10.86, "volume": 2925556}, "trend_line": 15.424667, "activity_lines": {"activity_5": 12.568, "activity_10": 13.537273, "activity_20": 13.959238, "activity_30": 14.395742}, "trend_signal": 0, "fair_value": 36.269808, "relative_strength": -31.865873, "rate_of_change": -2.005459477890336, "market_dynamics": 0.169308, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.37, "high": 11.5, "low": 9.3, "close": 10.22, "volume": 4107311}, "trend_line": 15.028333, "activity_lines": {"activity_5": 11.576, "activity_10": 12.853636, "activity_20": 13.579619, "activity_30": 14.059957}, "trend_signal": 0, "fair_value": 36.10359, "relative_strength": -39.476915, "rate_of_change": -2.569481726898866, "market_dynamics": -0.054933, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.1, "close": 9.2, "volume": 1627114}, "trend_line": 14.614667, "activity_lines": {"activity_5": 10.580667, "activity_10": 12.057455, "activity_20": 13.123714, "activity_30": 13.683935}, "trend_signal": 0, "fair_value": 35.94891, "relative_strength": -43.356055, "rate_of_change": -2.75257408789118, "market_dynamics": -0.436409, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.12, "high": 10.07, "low": 9.0, "close": 9.7, "volume": 3569988}, "trend_line": 14.269667, "activity_lines": {"activity_5": 10.054667, "activity_10": 11.440364, "activity_20": 12.74881, "activity_30": 13.36686}, "trend_signal": 0, "fair_value": 35.824167, "relative_strength": -43.0299, "rate_of_change": -2.360642223322643, "market_dynamics": -0.57126, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.74, "high": 9.81, "low": 8.25, "close": 8.5, "volume": 9503324}, "trend_line": 13.991, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.686364, "activity_20": 12.280333, "activity_30": 12.994624}, "trend_signal": 0, "fair_value": 35.687692, "relative_strength": -50.804948, "rate_of_change": -1.9528626701660272, "market_dynamics": -0.687011, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.7996, "low": 6.92, "close": 7.43, "volume": 12571622}, "trend_line": 13.664667, "activity_lines": {"activity_5": 8.591333, "activity_10": 9.866182, "activity_20": 11.730381, "activity_30": 12.571333}, "trend_signal": 0, "fair_value": 35.566731, "relative_strength": -56.126079, "rate_of_change": -2.3324494317775715, "market_dynamics": -0.793854, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57, "high": 8.0499, "low": 6.465, "close": 7.18, "volume": 7801058}, "trend_line": 13.333667, "activity_lines": {"activity_5": 7.981333, "activity_10": 9.152909, "activity_20": 11.193714, "activity_30": 12.152968}, "trend_signal": 0, "fair_value": 35.439167, "relative_strength": -59.512762, "rate_of_change": -2.4223056441843736, "market_dynamics": -0.738548, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.585, "low": 6.36, "close": 6.58, "volume": 5901068}, "trend_line": 13.043, "activity_lines": {"activity_5": 7.374, "activity_10": 8.477636, "activity_20": 10.63781, "activity_30": 11.717247}, "trend_signal": 0, "fair_value": 35.300641, "relative_strength": -61.321717, "rate_of_change": -2.179947946802638, "market_dynamics": -0.846431, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.32, "close": 4.59, "volume": 23238776}, "trend_line": 12.641, "activity_lines": {"activity_5": 6.278, "activity_10": 7.570727, "activity_20": 9.927095, "activity_30": 11.171892}, "trend_signal": 0, "fair_value": 35.153782, "relative_strength": -72.946526, "rate_of_change": -3.0821130108103905, "market_dynamics": -0.876404, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.56, "high": 5.44, "low": 4.53, "close": 5.41, "volume": 6973792}, "trend_line": 12.231333, "activity_lines": {"activity_5": 5.796, "activity_10": 6.965273, "activity_20": 9.334762, "activity_30": 10.705376}, "trend_signal": 0, "fair_value": 35.030833, "relative_strength": -68.093515, "rate_of_change": -3.240780001582159, "market_dynamics": -0.98474, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.49, "high": 5.5295, "low": 4.95, "close": 5.08, "volume": 5319989}, "trend_line": 11.933667, "activity_lines": {"activity_5": 5.41, "activity_10": 6.440364, "activity_20": 8.75081, "activity_30": 10.244}, "trend_signal": 0, "fair_value": 34.910385, "relative_strength": -69.25783, "rate_of_change": -2.4336349930134316, "market_dynamics": -1.090169, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.47, "high": 6.05, "low": 5.29, "close": 5.72, "volume": 13912879}, "trend_line": 11.637667, "activity_lines": {"activity_5": 5.394, "activity_10": 6.136909, "activity_20": 8.278, "activity_30": 9.843118}, "trend_signal": 0, "fair_value": 34.769038, "relative_strength": -64.635679, "rate_of_change": -2.4803775738002356, "market_dynamics": -1.013411, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.41, "low": 5.7, "close": 6.08, "volume": 10110987}, "trend_line": 11.3, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.980727, "activity_20": 7.88, "activity_30": 9.484559}, "trend_signal": 0, "fair_value": 34.629231, "relative_strength": -63.165441, "rate_of_change": -2.901500790493487, "market_dynamics": -0.950006, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.09, "high": 6.585, "low": 5.96, "close": 6.435, "volume": 4399070}, "trend_line": 11.046167, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.945818, "activity_20": 7.553762, "activity_30": 9.170688}, "trend_signal": 0, "fair_value": 34.468622, "relative_strength": -60.847218, "rate_of_change": -2.246309734513276, "market_dynamics": -0.782353, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.77, "low": 6.225, "close": 6.4, "volume": 3994242}, "trend_line": 10.833167, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.963909, "activity_20": 7.261024, "activity_30": 8.870935}, "trend_signal": 0, "fair_value": 34.312788, "relative_strength": -60.03081, "rate_of_change": -1.928270684301631, "market_dynamics": -0.509699, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.621, "low": 6.16, "close": 6.26, "volume": 3730753}, "trend_line": 10.5345, "activity_lines": {"activity_5": 6.272333, "activity_10": 5.994727, "activity_20": 6.998571, "activity_30": 8.575892}, "trend_signal": 0, "fair_value": 34.154135, "relative_strength": -60.375159, "rate_of_change": -2.7569684839161073, "market_dynamics": -0.326126, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.94, "low": 6.24, "close": 6.68, "volume": 3815850}, "trend_line": 10.2525, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.123182, "activity_20": 6.821595, "activity_30": 8.327215}, "trend_signal": 0, "fair_value": 33.997853, "relative_strength": -56.882438, "rate_of_change": -2.6769186957140825, "market_dynamics": -0.09525, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 7.33, "low": 6.61, "close": 6.81, "volume": 4625316}, "trend_line": 10.017167, "activity_lines": {"activity_5": 6.585667, "activity_10": 6.284364, "activity_20": 6.697905, "activity_30": 8.105118}, "trend_signal": 0, "fair_value": 33.829263, "relative_strength": -53.91492, "rate_of_change": -2.295371860521813, "market_dynamics": 0.131428, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 8.01, "low": 6.7, "close": 7.69, "volume": 7644228}, "trend_line": 9.8385, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.601364, "activity_20": 6.691024, "activity_30": 7.954978}, "trend_signal": 0, "fair_value": 33.672212, "relative_strength": -48.628645, "rate_of_change": -1.7836080800090564, "market_dynamics": 0.375674, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 8.335, "low": 7.3852, "close": 8.25, "volume": 5393121}, "trend_line": 9.6545, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.963818, "activity_20": 6.762619, "activity_30": 7.852495}, "trend_signal": 0, "fair_value": 33.53016, "relative_strength": -43.925693, "rate_of_change": -1.8702037912283302, "market_dynamics": 0.58171, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.36, "high": 8.97, "low": 8.28, "close": 8.77, "volume": 4736392}, "trend_line": 9.426167, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.369182, "activity_20": 6.907024, "activity_30": 7.79543}, "trend_signal": 0, "fair_value": 33.407019, "relative_strength": -38.430895, "rate_of_change": -2.36504220829666, "market_dynamics": 0.72267, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 8.7893, "low": 8.05, "close": 8.2, "volume": 5902246}, "trend_line": 9.225167, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.603818, "activity_20": 7.007095, "activity_30": 7.716323}, "trend_signal": 0, "fair_value": 33.287083, "relative_strength": -40.781299, "rate_of_change": -2.1323619664281224, "market_dynamics": 0.844579, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.585, "low": 8.06, "close": 8.55, "volume": 4326114}, "trend_line": 9.041833, "activity_lines": {"activity_5": 8.403333, "activity_10": 7.857, "activity_20": 7.150119, "activity_30": 7.672763}, "trend_signal": 0, "fair_value": 33.155673, "relative_strength": -37.335353, "rate_of_change": -1.9873244571073923, "market_dynamics": 0.863243, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.61, "high": 8.62, "low": 8.1, "close": 8.21, "volume": 3319857}, "trend_line": 8.843167, "activity_lines": {"activity_5": 8.376, "activity_10": 8.003455, "activity_20": 7.263857, "activity_30": 7.619097}, "trend_signal": 0, "fair_value": 33.019583, "relative_strength": -39.29898, "rate_of_change": -2.197187229624802, "market_dynamics": 0.840894, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.18, "high": 8.385, "low": 8.04, "close": 8.07, "volume": 2953505}, "trend_line": 8.5935, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.092182, "activity_20": 7.371357, "activity_30": 7.569215}, "trend_signal": 0, "fair_value": 32.874263, "relative_strength": -40.017395, "rate_of_change": -2.8232758693802658, "market_dynamics": 0.803685, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 9.56, "low": 8.02, "close": 9.41, "volume": 4315413}, "trend_line": 8.380167, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.394182, "activity_20": 7.608524, "activity_30": 7.621892}, "trend_signal": 0, "fair_value": 32.545929, "relative_strength": -28.166806, "rate_of_change": -2.482492581602379, "market_dynamics": 0.883298, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 10.46, "low": 9.21, "close": 9.92, "volume": 4522018}, "trend_line": 8.201833, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.731636, "activity_20": 7.884833, "activity_30": 7.721237}, "trend_signal": 0, "fair_value": 32.249006, "relative_strength": -23.958964, "rate_of_change": -2.1280482835246546, "market_dynamics": 1.029423, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.77, "close": 10.05, "volume": 3563684}, "trend_line": 8.078833, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.033818, "activity_20": 8.160476, "activity_30": 7.840473}, "trend_signal": 0, "fair_value": 31.961827, "relative_strength": -19.889635, "rate_of_change": -1.4996647700581212, "market_dynamics": 1.197328, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 10.9, "low": 9.61, "close": 9.92, "volume": 3299498}, "trend_line": 7.977167, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.253455, "activity_20": 8.407214, "activity_30": 7.959258}, "trend_signal": 0, "fair_value": 31.652212, "relative_strength": -21.512949, "rate_of_change": -1.2584243293554875, "market_dynamics": 1.375432, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.61, "low": 9.71, "close": 9.82, "volume": 1989855}, "trend_line": 7.8665, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.414364, "activity_20": 8.619048, "activity_30": 8.078151}, "trend_signal": 1, "fair_value": 31.316186, "relative_strength": -22.889501, "rate_of_change": -1.3872970191046445, "market_dynamics": 1.419253, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 11.69, "low": 9.95, "close": 10.75, "volume": 2832184}, "trend_line": 7.862833, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.715818, "activity_20": 8.898452, "activity_30": 8.264183}, "trend_signal": 1, "fair_value": 31.035353, "relative_strength": -15.839987, "rate_of_change": -0.04661539439395013, "market_dynamics": 1.408731, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.755, "high": 11.17, "low": 9.72, "close": 10.56, "volume": 3233401}, "trend_line": 7.874167, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.946727, "activity_20": 9.132762, "activity_30": 8.438194}, "trend_signal": 1, "fair_value": 30.738365, "relative_strength": -13.28654, "rate_of_change": 0.14414651818243795, "market_dynamics": 1.375695, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.0899, "low": 9.93, "close": 9.93, "volume": 3168891}, "trend_line": 7.8985, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.020182, "activity_20": 9.284024, "activity_30": 8.570828}, "trend_signal": 1, "fair_value": 30.429455, "relative_strength": -17.382991, "rate_of_change": 0.30902316397404805, "market_dynamics": 1.254888, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 10.69, "low": 9.75, "close": 10.48, "volume": 2656545}, "trend_line": 7.9245, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.168545, "activity_20": 9.469333, "activity_30": 8.737376}, "trend_signal": 1, "fair_value": 30.104263, "relative_strength": -9.032733, "rate_of_change": 0.32917642590365004, "market_dynamics": 1.178922, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.55, "high": 10.91, "low": 10.29, "close": 10.75, "volume": 2031870}, "trend_line": 7.9995, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.324727, "activity_20": 9.661095, "activity_30": 8.919667}, "trend_signal": 1, "fair_value": 29.756506, "relative_strength": -9.787848, "rate_of_change": 0.9464319515426863, "market_dynamics": 1.067953, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.98, "high": 11.57, "low": 10.14, "close": 11.07, "volume": 3636985}, "trend_line": 8.120833, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.490364, "activity_20": 9.862619, "activity_30": 9.117763}, "trend_signal": 1, "fair_value": 29.453365, "relative_strength": -7.180805, "rate_of_change": 1.5167572973310708, "market_dynamics": 1.106145, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.69, "close": 10.36, "volume": 3224486}, "trend_line": 8.226833, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.496727, "activity_20": 9.973619, "activity_30": 9.262226}, "trend_signal": 1, "fair_value": 29.155417, "relative_strength": -10.793497, "rate_of_change": 1.3052848149937313, "market_dynamics": 1.032143, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.37, "high": 10.5, "low": 9.11, "close": 9.21, "volume": 6676929}, "trend_line": 8.3145, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.286, "activity_20": 9.957571, "activity_30": 9.325656}, "trend_signal": 1, "fair_value": 28.843814, "relative_strength": -19.951067, "rate_of_change": 1.0656227007403882, "market_dynamics": 0.823134, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.78, "low": 9.07, "close": 9.54, "volume": 2053370}, "trend_line": 8.4795, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.150545, "activity_20": 9.961524, "activity_30": 9.40472}, "trend_signal": 1, "fair_value": 28.51875, "relative_strength": -16.913614, "rate_of_change": 1.9844849359552486, "market_dynamics": 0.467416, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.69, "low": 9.07, "close": 9.2, "volume": 1861416}, "trend_line": 8.605833, "activity_lines": {"activity_5": 9.572, "activity_10": 9.960182, "activity_20": 9.924286, "activity_30": 9.451204}, "trend_signal": 1, "fair_value": 28.233878, "relative_strength": -17.44288, "rate_of_change": 1.4898637891385187, "market_dynamics": -0.091585, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.465, "low": 8.885, "close": 9.19, "volume": 2422147}, "trend_line": 8.742833, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.779273, "activity_20": 9.881571, "activity_30": 9.488892}, "trend_signal": 1, "fair_value": 27.928045, "relative_strength": -18.346097, "rate_of_change": 1.5919435108722033, "market_dynamics": -0.449231, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 9.45, "low": 8.65, "close": 9.35, "volume": 2817870}, "trend_line": 8.863833, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.655818, "activity_20": 9.852095, "activity_30": 9.528065}, "trend_signal": 1, "fair_value": 27.638237, "relative_strength": -15.161361, "rate_of_change": 1.3839907499091022, "market_dynamics": -0.665217, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.12, "high": 10.53, "low": 9.0, "close": 10.0, "volume": 2394470}, "trend_line": 8.9945, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.672545, "activity_20": 9.879048, "activity_30": 9.601366}, "trend_signal": 1, "fair_value": 27.336186, "relative_strength": -8.123508, "rate_of_change": 1.474159091219349, "market_dynamics": -0.659484, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 10.26, "low": 8.65, "close": 8.81, "volume": 2036546}, "trend_line": 9.073667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.471636, "activity_20": 9.785762, "activity_30": 9.589462}, "trend_signal": 1, "fair_value": 27.022468, "relative_strength": -17.750257, "rate_of_change": 0.8801712157429538, "market_dynamics": -0.709433, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 9.05, "low": 8.23, "close": 8.91, "volume": 2389395}, "trend_line": 9.157333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.319273, "activity_20": 9.699143, "activity_30": 9.578903}, "trend_signal": 1, "fair_value": 26.737404, "relative_strength": -13.959259, "rate_of_change": 0.9220748347939055, "market_dynamics": -0.758345, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.59, "close": 8.96, "volume": 1617068}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.209455, "activity_20": 9.613286, "activity_30": 9.566172}, "trend_signal": 0, "fair_value": 26.452404, "relative_strength": -11.201379, "rate_of_change": 0.9828189058975999, "market_dynamics": -0.86395, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.59, "low": 8.195, "close": 9.02, "volume": 1818516}, "trend_line": 9.325333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.148909, "activity_20": 9.535286, "activity_30": 9.551505}, "trend_signal": 0, "fair_value": 26.160737, "relative_strength": -10.080409, "rate_of_change": 0.8434864409014057, "market_dynamics": -0.992327, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.48, "close": 8.67, "volume": 2200174}, "trend_line": 9.387333, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.049091, "activity_20": 9.428238, "activity_30": 9.509226}, "trend_signal": 0, "fair_value": 25.869968, "relative_strength": -11.600129, "rate_of_change": 0.6648556142713551, "market_dynamics": -1.000412, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09, "high": 10.0626, "low": 8.95, "close": 9.59, "volume": 3069448}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.126364, "activity_20": 9.415381, "activity_30": 9.522301}, "trend_signal": 0, "fair_value": 25.623878, "relative_strength": 0.836497, "rate_of_change": 0.6746751180553554, "market_dynamics": -0.84307, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 10.27, "low": 8.995, "close": 9.21, "volume": 3277564}, "trend_line": 9.482667, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.133636, "activity_20": 9.367905, "activity_30": 9.506774}, "trend_signal": 0, "fair_value": 25.373494, "relative_strength": -0.574719, "rate_of_change": 0.33860043952453334, "market_dynamics": -0.707434, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 9.315, "low": 8.3775, "close": 8.75, "volume": 3344190}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.048, "activity_10": 9.057091, "activity_20": 9.279524, "activity_30": 9.459505}, "trend_signal": 0, "fair_value": 25.127853, "relative_strength": -2.192505, "rate_of_change": -0.007033886141946914, "market_dynamics": -0.638664, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.83, "high": 9.68, "low": 8.485, "close": 9.26, "volume": 2448748}, "trend_line": 9.517333, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.081273, "activity_20": 9.249238, "activity_30": 9.445183}, "trend_signal": 0, "fair_value": 24.876506, "relative_strength": 8.545465, "rate_of_change": 0.3726323560430436, "market_dynamics": -0.363342, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.24, "high": 10.115, "low": 9.11, "close": 9.86, "volume": 2530144}, "trend_line": 9.561, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.216182, "activity_20": 9.282286, "activity_30": 9.46729}, "trend_signal": 0, "fair_value": 24.623494, "relative_strength": 12.430733, "rate_of_change": 0.45881551060574666, "market_dynamics": -0.150286, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.7, "low": 9.8, "close": 10.5, "volume": 2082085}, "trend_line": 9.637333, "activity_lines": {"activity_5": 9.762, "activity_10": 9.47, "activity_20": 9.376619, "activity_30": 9.527871}, "trend_signal": 0, "fair_value": 24.367532, "relative_strength": 15.418484, "rate_of_change": 0.7983788306662483, "market_dynamics": 0.188777, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.985, "low": 10.18, "close": 10.9, "volume": 1900331}, "trend_line": 9.731667, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.765818, "activity_20": 9.508952, "activity_30": 9.609333}, "trend_signal": 0, "fair_value": 24.087917, "relative_strength": 13.427499, "rate_of_change": 0.9788392701590773, "market_dynamics": 0.585494, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 11.07, "low": 10.4, "close": 10.75, "volume": 1897767}, "trend_line": 9.776333, "activity_lines": {"activity_5": 10.522, "activity_10": 9.998182, "activity_20": 9.626286, "activity_30": 9.675032}, "trend_signal": 0, "fair_value": 23.819519, "relative_strength": 9.966845, "rate_of_change": 0.4589758363084087, "market_dynamics": 0.764631, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 11.57, "low": 10.64, "close": 10.64, "volume": 1987983}, "trend_line": 9.800333, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.178, "activity_20": 9.734667, "activity_30": 9.730753}, "trend_signal": 0, "fair_value": 23.383942, "relative_strength": 7.420476, "rate_of_change": 0.2454908195128062, "market_dynamics": 0.800787, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.58, "high": 11.8, "low": 10.4, "close": 10.73, "volume": 2474965}, "trend_line": 9.823, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.344727, "activity_20": 9.850286, "activity_30": 9.790731}, "trend_signal": 0, "fair_value": 22.985865, "relative_strength": 2.709989, "rate_of_change": 0.2312880592934976, "market_dynamics": 0.861204, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.88, "low": 9.28, "close": 9.76, "volume": 3111215}, "trend_line": 9.817667, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.297636, "activity_20": 9.866286, "activity_30": 9.786667}, "trend_signal": 0, "fair_value": 22.575224, "relative_strength": -6.263797, "rate_of_change": -0.054290949811669084, "market_dynamics": 0.808807, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 10.09, "low": 9.02, "close": 9.83, "volume": 2802449}, "trend_line": 9.818, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.260182, "activity_20": 9.887905, "activity_30": 9.787462}, "trend_signal": 0, "fair_value": 22.21234, "relative_strength": -6.811752, "rate_of_change": 0.0033918445186567506, "market_dynamics": 0.733493, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.26, "low": 9.45, "close": 10.18, "volume": 2318105}, "trend_line": 9.799, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.275091, "activity_20": 9.939857, "activity_30": 9.810817}, "trend_signal": 1, "fair_value": 21.835224, "relative_strength": -6.806463, "rate_of_change": -0.1935221022611543, "market_dynamics": 0.64583, "expectation": {"probability": 46.1618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd16b473-0635-4360-a6e5-0e625a23bbcb/", "share_image": "https://sharemaestro.com/terminal/cd16b473-0635-4360-a6e5-0e625a23bbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}