{"ticker": {"uuid": "cd16b473-0635-4360-a6e5-0e625a23bbcb", "symbol": "PRTA", "name": "Prothena Corporation plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRTA fell 14.05%, moving from 10.75 to 9.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.18 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 10.02, "low": 9.03, "close": 9.24, "volume": 2355883}, "trend_line": 9.524667, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.385273, "activity_20": 9.667524, "activity_30": 9.610473}, "trend_signal": 0, "fair_value": 19.555353, "relative_strength": -15.178891, "rate_of_change": -0.39043087220245254, "market_dynamics": -0.309869, "expectation": {"probability": 46.0169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.01, "high": 73.135, "low": 64.44, "close": 65.01, "volume": 1781084}, "trend_line": 59.684667, "activity_lines": {"activity_5": 67.011333, "activity_10": 67.77, "activity_20": 65.919048, "activity_30": 62.824237}, "trend_signal": 1, "fair_value": 40.072885, "relative_strength": -2.521107, "rate_of_change": 0.4031743628564172, "market_dynamics": 0.108798, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.9, "high": 67.35, "low": 61.17, "close": 66.7, "volume": 1888410}, "trend_line": 59.899667, "activity_lines": {"activity_5": 66.734, "activity_10": 67.445273, "activity_20": 66.390619, "activity_30": 63.276839}, "trend_signal": 1, "fair_value": 40.421987, "relative_strength": -2.821377, "rate_of_change": 0.3602265218301435, "market_dynamics": -0.080716, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.61, "high": 70.09, "low": 61.02, "close": 61.67, "volume": 1946602}, "trend_line": 60.167333, "activity_lines": {"activity_5": 64.985333, "activity_10": 66.335455, "activity_20": 66.294, "activity_30": 63.391054}, "trend_signal": 1, "fair_value": 40.735769, "relative_strength": -8.001048, "rate_of_change": 0.44685724212790434, "market_dynamics": -0.242849, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.25, "high": 63.6438, "low": 59.29, "close": 62.11, "volume": 2076459}, "trend_line": 60.341, "activity_lines": {"activity_5": 63.824, "activity_10": 65.392364, "activity_20": 66.175476, "activity_30": 63.516387}, "trend_signal": 1, "fair_value": 41.054936, "relative_strength": -6.589775, "rate_of_change": 0.28864001666818406, "market_dynamics": -0.497783, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.31, "high": 61.68, "low": 55.69, "close": 56.75, "volume": 2226589}, "trend_line": 60.414, "activity_lines": {"activity_5": 61.040667, "activity_10": 63.600182, "activity_20": 65.474857, "activity_30": 63.28471}, "trend_signal": 1, "fair_value": 41.335128, "relative_strength": -13.302232, "rate_of_change": 0.12097910210304834, "market_dynamics": -0.679313, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.75, "high": 58.47, "low": 52.87, "close": 53.73, "volume": 1898871}, "trend_line": 60.301, "activity_lines": {"activity_5": 58.134667, "activity_10": 61.490727, "activity_20": 64.44719, "activity_30": 62.853484}, "trend_signal": 0, "fair_value": 41.596923, "relative_strength": -19.716626, "rate_of_change": -0.18704273843810962, "market_dynamics": -0.897324, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.92, "high": 56.63, "low": 52.7, "close": 55.15, "volume": 2121274}, "trend_line": 60.214333, "activity_lines": {"activity_5": 56.454, "activity_10": 59.906727, "activity_20": 63.53381, "activity_30": 62.521161}, "trend_signal": 0, "fair_value": 41.865256, "relative_strength": -21.004543, "rate_of_change": -0.14372398467686853, "market_dynamics": -0.940975, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.61, "high": 55.93, "low": 52.47, "close": 52.59, "volume": 1027424}, "trend_line": 60.188, "activity_lines": {"activity_5": 54.69, "activity_10": 58.123273, "activity_20": 62.354143, "activity_30": 62.029269}, "trend_signal": 0, "fair_value": 42.124038, "relative_strength": -24.021041, "rate_of_change": -0.043732112751296355, "market_dynamics": -1.062193, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.22, "high": 56.04, "low": 51.73, "close": 52.46, "volume": 2480954}, "trend_line": 60.156, "activity_lines": {"activity_5": 53.488, "activity_10": 56.601455, "activity_20": 61.171286, "activity_30": 61.530688}, "trend_signal": 0, "fair_value": 42.391987, "relative_strength": -24.153212, "rate_of_change": -0.0531667442015079, "market_dynamics": -1.037978, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.86, "high": 53.86, "low": 50.215, "close": 51.0, "volume": 2017191}, "trend_line": 60.038667, "activity_lines": {"activity_5": 52.442667, "activity_10": 55.034545, "activity_20": 59.850143, "activity_30": 60.939978}, "trend_signal": 0, "fair_value": 42.65391, "relative_strength": -23.953457, "rate_of_change": -0.19504787552364208, "market_dynamics": -1.002034, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.2, "high": 50.2, "low": 45.22, "close": 48.25, "volume": 2108671}, "trend_line": 59.846, "activity_lines": {"activity_5": 50.864, "activity_10": 53.313273, "activity_20": 58.398476, "activity_30": 60.179419}, "trend_signal": 0, "fair_value": 42.898333, "relative_strength": -27.42819, "rate_of_change": -0.32090485952994285, "market_dynamics": -1.081323, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.89, "high": 48.14, "low": 44.9, "close": 47.02, "volume": 3259942}, "trend_line": 59.814, "activity_lines": {"activity_5": 49.240667, "activity_10": 51.673091, "activity_20": 56.946714, "activity_30": 59.351935}, "trend_signal": 0, "fair_value": 43.128814, "relative_strength": -29.933411, "rate_of_change": -0.05347057447447862, "market_dynamics": -0.994115, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.75, "high": 49.195, "low": 43.6, "close": 44.08, "volume": 2176406}, "trend_line": 59.674333, "activity_lines": {"activity_5": 47.179333, "activity_10": 49.856182, "activity_20": 55.342571, "activity_30": 58.336839}, "trend_signal": 0, "fair_value": 43.338429, "relative_strength": -33.78818, "rate_of_change": -0.23350219012271853, "market_dynamics": -1.095175, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.1, "high": 55.89, "low": 43.49, "close": 43.79, "volume": 5856183}, "trend_line": 59.565, "activity_lines": {"activity_5": 45.588667, "activity_10": 48.306364, "activity_20": 53.817286, "activity_30": 57.312043}, "trend_signal": 0, "fair_value": 43.545737, "relative_strength": -31.597925, "rate_of_change": -0.18321612409140706, "market_dynamics": -1.117233, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.62, "high": 44.2, "low": 28.51, "close": 35.75, "volume": 7689006}, "trend_line": 59.141, "activity_lines": {"activity_5": 41.896, "activity_10": 45.627818, "activity_20": 51.646381, "activity_30": 55.775591}, "trend_signal": 0, "fair_value": 43.704968, "relative_strength": -41.916304, "rate_of_change": -0.7118274154285226, "market_dynamics": -1.103428, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.01, "high": 40.6, "low": 34.14, "close": 37.55, "volume": 4193182}, "trend_line": 58.748333, "activity_lines": {"activity_5": 39.82, "activity_10": 43.658364, "activity_20": 49.807619, "activity_30": 54.382624}, "trend_signal": 0, "fair_value": 43.866763, "relative_strength": -42.049141, "rate_of_change": -0.6639505588339661, "market_dynamics": -1.164205, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.94, "high": 37.96, "low": 32.16, "close": 33.32, "volume": 3118974}, "trend_line": 58.178, "activity_lines": {"activity_5": 37.047333, "activity_10": 41.214, "activity_20": 47.713048, "activity_30": 52.742086}, "trend_signal": 0, "fair_value": 44.001506, "relative_strength": -49.416763, "rate_of_change": -0.9708071206037542, "market_dynamics": -1.197428, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.89, "high": 38.09, "low": 31.71, "close": 34.06, "volume": 3016410}, "trend_line": 57.496, "activity_lines": {"activity_5": 35.434667, "activity_10": 39.301091, "activity_20": 45.862571, "activity_30": 51.186086}, "trend_signal": 0, "fair_value": 44.144647, "relative_strength": -48.653116, "rate_of_change": -1.1722644298532008, "market_dynamics": -1.267399, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.41, "high": 35.0, "low": 31.8, "close": 33.19, "volume": 2011570}, "trend_line": 56.848333, "activity_lines": {"activity_5": 34.2, "activity_10": 37.566909, "activity_20": 44.09219, "activity_30": 49.617957}, "trend_signal": 0, "fair_value": 44.285032, "relative_strength": -49.680681, "rate_of_change": -1.1264557534437274, "market_dynamics": -1.344817, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.05, "high": 34.94, "low": 31.84, "close": 34.89, "volume": 3191816}, "trend_line": 55.391667, "activity_lines": {"activity_5": 34.238667, "activity_10": 36.492182, "activity_20": 42.63319, "activity_30": 48.20129}, "trend_signal": 0, "fair_value": 44.434776, "relative_strength": -46.34376, "rate_of_change": -2.5623724094073235, "market_dynamics": -1.302327, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.61, "high": 39.045, "low": 34.51, "close": 36.08, "volume": 2821258}, "trend_line": 54.166667, "activity_lines": {"activity_5": 34.731333, "activity_10": 35.926727, "activity_20": 41.454762, "activity_30": 46.955376}, "trend_signal": 0, "fair_value": 44.594455, "relative_strength": -44.078997, "rate_of_change": -2.2115239824791724, "market_dynamics": -1.228905, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.86, "high": 40.57, "low": 33.695, "close": 39.99, "volume": 6186986}, "trend_line": 53.039, "activity_lines": {"activity_5": 36.625333, "activity_10": 36.293455, "activity_20": 40.786476, "activity_30": 46.040753}, "trend_signal": 0, "fair_value": 44.767083, "relative_strength": -39.251486, "rate_of_change": -2.081846756419396, "market_dynamics": -0.852192, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 41.49, "low": 35.55, "close": 39.27, "volume": 3427485}, "trend_line": 52.133333, "activity_lines": {"activity_5": 37.834667, "activity_10": 36.657091, "activity_20": 40.17681, "activity_30": 45.15243}, "trend_signal": 0, "fair_value": 44.933942, "relative_strength": -40.045914, "rate_of_change": -1.7075491619374443, "market_dynamics": -0.512237, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.12, "high": 41.08, "low": 35.99, "close": 36.34, "volume": 3195277}, "trend_line": 51.044333, "activity_lines": {"activity_5": 37.72, "activity_10": 36.575455, "activity_20": 39.394762, "activity_30": 44.133505}, "trend_signal": 0, "fair_value": 45.089904, "relative_strength": -43.765319, "rate_of_change": -2.0888746936628793, "market_dynamics": -0.276366, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.83, "high": 41.1, "low": 35.64, "close": 40.66, "volume": 3265149}, "trend_line": 50.083, "activity_lines": {"activity_5": 38.835333, "activity_10": 37.414727, "activity_20": 39.146857, "activity_30": 43.463548}, "trend_signal": 0, "fair_value": 45.268365, "relative_strength": -34.26648, "rate_of_change": -1.8833295363072002, "market_dynamics": 0.097294, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.54, "high": 41.545, "low": 28.71, "close": 34.67, "volume": 10541951}, "trend_line": 48.957667, "activity_lines": {"activity_5": 37.569333, "activity_10": 37.075636, "activity_20": 38.405095, "activity_30": 42.469161}, "trend_signal": 0, "fair_value": 45.403494, "relative_strength": -44.892741, "rate_of_change": -2.246936086097074, "market_dynamics": 0.218304, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.2, "high": 34.8952, "low": 31.26, "close": 33.05, "volume": 2624142}, "trend_line": 47.733333, "activity_lines": {"activity_5": 35.857333, "activity_10": 36.494364, "activity_20": 37.59981, "activity_30": 41.44286}, "trend_signal": 0, "fair_value": 45.528109, "relative_strength": -48.165107, "rate_of_change": -2.500801355587469, "market_dynamics": 0.228301, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.16, "high": 34.75, "low": 31.58, "close": 32.63, "volume": 2999719}, "trend_line": 46.545, "activity_lines": {"activity_5": 34.468, "activity_10": 35.841636, "activity_20": 36.859762, "activity_30": 40.468452}, "trend_signal": 0, "fair_value": 45.665417, "relative_strength": -48.373156, "rate_of_change": -2.4895244587257297, "market_dynamics": 0.2662, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.64, "high": 33.84, "low": 25.145, "close": 25.77, "volume": 4728316}, "trend_line": 45.251333, "activity_lines": {"activity_5": 31.234667, "activity_10": 33.967636, "activity_20": 35.561429, "activity_30": 39.128129}, "trend_signal": 0, "fair_value": 45.737532, "relative_strength": -59.035269, "rate_of_change": -2.779389837791383, "market_dynamics": 0.140668, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.27, "high": 28.645, "low": 24.285, "close": 28.38, "volume": 4869030}, "trend_line": 43.863667, "activity_lines": {"activity_5": 29.576, "activity_10": 32.703091, "activity_20": 34.638762, "activity_30": 38.039656}, "trend_signal": 0, "fair_value": 45.772981, "relative_strength": -55.041702, "rate_of_change": -3.066574856479925, "market_dynamics": 0.008975, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 30.315, "low": 25.89, "close": 28.02, "volume": 4470216}, "trend_line": 42.630667, "activity_lines": {"activity_5": 28.616, "activity_10": 31.491455, "activity_20": 33.789524, "activity_30": 37.017484}, "trend_signal": 0, "fair_value": 45.803558, "relative_strength": -54.25246, "rate_of_change": -2.8109824926402003, "market_dynamics": 0.0259, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.41, "high": 28.3, "low": 26.13, "close": 27.22, "volume": 2480425}, "trend_line": 41.314667, "activity_lines": {"activity_5": 27.832667, "activity_10": 30.280909, "activity_20": 32.960429, "activity_30": 36.023247}, "trend_signal": 0, "fair_value": 45.834968, "relative_strength": -55.432645, "rate_of_change": -3.0869796149330773, "market_dynamics": -0.069925, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.2, "high": 31.03, "low": 27.2, "close": 28.53, "volume": 3363822}, "trend_line": 40.21, "activity_lines": {"activity_5": 27.874667, "activity_10": 29.540727, "activity_20": 32.350381, "activity_30": 35.19843}, "trend_signal": 0, "fair_value": 45.880865, "relative_strength": -53.461294, "rate_of_change": -2.6737889476393435, "market_dynamics": -0.066918, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.83, "high": 30.505, "low": 27.52, "close": 30.22, "volume": 1841737}, "trend_line": 39.147, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.303091, "activity_20": 31.975333, "activity_30": 34.553914}, "trend_signal": 0, "fair_value": 45.926891, "relative_strength": -49.265361, "rate_of_change": -2.643620989803537, "market_dynamics": -0.091063, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.22, "high": 30.855, "low": 25.94, "close": 26.07, "volume": 3760294}, "trend_line": 38.124333, "activity_lines": {"activity_5": 27.952, "activity_10": 28.422182, "activity_20": 31.269667, "activity_30": 33.710237}, "trend_signal": 0, "fair_value": 45.937853, "relative_strength": -55.087375, "rate_of_change": -2.612376427312434, "market_dynamics": -0.232417, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.91, "high": 26.75, "low": 24.46, "close": 25.92, "volume": 2939210}, "trend_line": 37.197333, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.779273, "activity_20": 30.59581, "activity_30": 32.92286}, "trend_signal": 0, "fair_value": 45.931571, "relative_strength": -56.053803, "rate_of_change": -2.431517949441895, "market_dynamics": -0.351701, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.82, "high": 26.27, "low": 24.25, "close": 24.77, "volume": 2421249}, "trend_line": 36.184667, "activity_lines": {"activity_5": 26.314, "activity_10": 27.086364, "activity_20": 29.86781, "activity_30": 32.121097}, "trend_signal": 0, "fair_value": 45.931763, "relative_strength": -57.17957, "rate_of_change": -2.7224156097427814, "market_dynamics": -0.549729, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.92, "high": 26.36, "low": 22.23, "close": 23.37, "volume": 3240430}, "trend_line": 35.210667, "activity_lines": {"activity_5": 25.07, "activity_10": 26.289455, "activity_20": 29.04719, "activity_30": 31.294344}, "trend_signal": 0, "fair_value": 45.935545, "relative_strength": -58.645871, "rate_of_change": -2.691747861048429, "market_dynamics": -0.745714, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.72, "high": 24.08, "low": 21.9, "close": 22.24, "volume": 2419193}, "trend_line": 34.203333, "activity_lines": {"activity_5": 23.793333, "activity_10": 25.455455, "activity_20": 28.169857, "activity_30": 30.457527}, "trend_signal": 0, "fair_value": 45.918814, "relative_strength": -59.793346, "rate_of_change": -2.860877358557281, "market_dynamics": -0.909052, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.26, "high": 22.435, "low": 20.415, "close": 21.16, "volume": 2552149}, "trend_line": 33.208667, "activity_lines": {"activity_5": 22.688667, "activity_10": 24.489273, "activity_20": 27.24181, "activity_30": 29.616022}, "trend_signal": 0, "fair_value": 45.901891, "relative_strength": -58.798847, "rate_of_change": -2.9080967050784268, "market_dynamics": -0.98356, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.2, "high": 21.79, "low": 19.65, "close": 20.87, "volume": 2045602}, "trend_line": 32.296, "activity_lines": {"activity_5": 21.814667, "activity_10": 23.601636, "activity_20": 26.351524, "activity_30": 28.819978}, "trend_signal": 0, "fair_value": 45.865545, "relative_strength": -60.189293, "rate_of_change": -2.7482795379892817, "market_dynamics": -1.04842, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.21, "high": 23.7, "low": 20.26, "close": 22.93, "volume": 3023870}, "trend_line": 31.493, "activity_lines": {"activity_5": 21.964, "activity_10": 23.218545, "activity_20": 25.729857, "activity_30": 28.21572}, "trend_signal": 0, "fair_value": 45.854712, "relative_strength": -55.351773, "rate_of_change": -2.486376021798368, "market_dynamics": -0.833395, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.95, "high": 24.2, "low": 21.09, "close": 21.34, "volume": 2837513}, "trend_line": 30.735, "activity_lines": {"activity_5": 21.706, "activity_10": 22.624364, "activity_20": 25.038, "activity_30": 27.560688}, "trend_signal": 0, "fair_value": 45.844199, "relative_strength": -57.84761, "rate_of_change": -2.406884069475754, "market_dynamics": -0.509825, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.53, "high": 23.62, "low": 20.31, "close": 22.52, "volume": 2619234}, "trend_line": 30.026, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.375455, "activity_20": 24.543905, "activity_30": 27.030688}, "trend_signal": 0, "fair_value": 45.832019, "relative_strength": -55.185208, "rate_of_change": -2.306816333170651, "market_dynamics": -0.155822, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.57, "high": 22.91, "low": 19.78, "close": 20.04, "volume": 1823489}, "trend_line": 29.502333, "activity_lines": {"activity_5": 21.402, "activity_10": 21.815636, "activity_20": 23.879429, "activity_30": 26.38643}, "trend_signal": 0, "fair_value": 45.773494, "relative_strength": -59.624899, "rate_of_change": -1.7440451608605863, "market_dynamics": 0.051895, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.47, "high": 21.275, "low": 19.52, "close": 20.81, "volume": 2241666}, "trend_line": 28.944333, "activity_lines": {"activity_5": 21.158667, "activity_10": 21.505455, "activity_20": 23.386476, "activity_30": 25.825634}, "trend_signal": 0, "fair_value": 45.723237, "relative_strength": -56.237588, "rate_of_change": -1.891375844750989, "market_dynamics": 0.052288, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.24, "high": 22.8099, "low": 21.0, "close": 21.13, "volume": 1706171}, "trend_line": 28.538, "activity_lines": {"activity_5": 21.026, "activity_10": 21.346364, "activity_20": 22.99, "activity_30": 25.321484}, "trend_signal": 0, "fair_value": 45.569647, "relative_strength": -55.510093, "rate_of_change": -1.4038430251614367, "market_dynamics": 0.04684, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.62, "high": 22.12, "low": 19.785, "close": 20.41, "volume": 2342562}, "trend_line": 28.083, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.122545, "activity_20": 22.581714, "activity_30": 24.797097}, "trend_signal": 0, "fair_value": 45.373494, "relative_strength": -57.324547, "rate_of_change": -1.5943654075268126, "market_dynamics": -0.035259, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.22, "high": 21.89, "low": 18.69, "close": 21.48, "volume": 5156110}, "trend_line": 27.692667, "activity_lines": {"activity_5": 20.939333, "activity_10": 21.147091, "activity_20": 22.333524, "activity_30": 24.371097}, "trend_signal": 0, "fair_value": 45.210801, "relative_strength": -53.857278, "rate_of_change": -1.3899262899262839, "market_dynamics": 0.346239, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.66, "high": 22.45, "low": 19.6, "close": 20.64, "volume": 2697698}, "trend_line": 27.217667, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.032727, "activity_20": 22.025762, "activity_30": 23.916086}, "trend_signal": 0, "fair_value": 44.987532, "relative_strength": -54.340653, "rate_of_change": -1.7152555223373804, "market_dynamics": 0.505117, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.55, "high": 21.03, "low": 19.55, "close": 20.26, "volume": 1123175}, "trend_line": 26.690333, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.858727, "activity_20": 21.718667, "activity_30": 23.467204}, "trend_signal": 0, "fair_value": 44.73766, "relative_strength": -55.480871, "rate_of_change": -1.937469511990134, "market_dynamics": 0.583811, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.69, "high": 23.04, "low": 19.65, "close": 22.47, "volume": 3055484}, "trend_line": 26.106333, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.097636, "activity_20": 21.659, "activity_30": 23.194925}, "trend_signal": 0, "fair_value": 44.555096, "relative_strength": -48.987647, "rate_of_change": -2.1880581257641096, "market_dynamics": 0.942857, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.7, "high": 24.19, "low": 21.99, "close": 23.58, "volume": 2252810}, "trend_line": 25.583333, "activity_lines": {"activity_5": 22.088, "activity_10": 21.546727, "activity_20": 21.727667, "activity_30": 23.031935}, "trend_signal": 0, "fair_value": 44.373237, "relative_strength": -42.71972, "rate_of_change": -2.003345318547801, "market_dynamics": 0.97904, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.79, "high": 25.42, "low": 23.165, "close": 24.43, "volume": 1914032}, "trend_line": 25.186333, "activity_lines": {"activity_5": 23.002667, "activity_10": 22.109636, "activity_20": 21.900857, "activity_30": 22.957527}, "trend_signal": 0, "fair_value": 44.208686, "relative_strength": -37.380972, "rate_of_change": -1.5517915511634017, "market_dynamics": 1.147014, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.11, "high": 24.615, "low": 20.01, "close": 21.15, "volume": 2074153}, "trend_line": 24.536, "activity_lines": {"activity_5": 22.627333, "activity_10": 22.041455, "activity_20": 21.789238, "activity_30": 22.697118}, "trend_signal": 0, "fair_value": 43.976186, "relative_strength": -42.498695, "rate_of_change": -2.582086880213963, "market_dynamics": 1.282009, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.35, "high": 23.66, "low": 18.99, "close": 20.55, "volume": 1858888}, "trend_line": 24.065333, "activity_lines": {"activity_5": 22.018, "activity_10": 21.844, "activity_20": 21.643905, "activity_30": 22.439957}, "trend_signal": 0, "fair_value": 43.733237, "relative_strength": -42.652174, "rate_of_change": -1.9182711118356799, "market_dynamics": 1.081018, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.33, "high": 21.14, "low": 19.335, "close": 20.77, "volume": 1575088}, "trend_line": 23.656, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.691273, "activity_20": 21.545095, "activity_30": 22.227355}, "trend_signal": 0, "fair_value": 43.482917, "relative_strength": -43.459225, "rate_of_change": -1.7009238974586398, "market_dynamics": 0.914655, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 22.14, "low": 20.705, "close": 21.71, "volume": 1687453}, "trend_line": 23.292, "activity_lines": {"activity_5": 21.334, "activity_10": 21.716, "activity_20": 21.554857, "activity_30": 22.101806}, "trend_signal": 0, "fair_value": 43.185353, "relative_strength": -39.968767, "rate_of_change": -1.5387216773757069, "market_dynamics": 0.791772, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.96, "high": 22.35, "low": 20.88, "close": 22.27, "volume": 1082988}, "trend_line": 23.175333, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.818909, "activity_20": 21.625857, "activity_30": 22.035871}, "trend_signal": 0, "fair_value": 42.870545, "relative_strength": -36.307315, "rate_of_change": -0.5008887171561187, "market_dynamics": 0.820578, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.23, "high": 22.83, "low": 20.12, "close": 20.33, "volume": 885999}, "trend_line": 22.907, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.554727, "activity_20": 21.511952, "activity_30": 21.852301}, "trend_signal": 0, "fair_value": 42.51125, "relative_strength": -36.675807, "rate_of_change": -1.1578388107734994, "market_dynamics": 0.789067, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.45, "high": 22.33, "low": 20.145, "close": 22.11, "volume": 1210230}, "trend_line": 22.71, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.619818, "activity_20": 21.571524, "activity_30": 21.800882}, "trend_signal": 0, "fair_value": 42.158942, "relative_strength": -33.272018, "rate_of_change": -0.8599991269044361, "market_dynamics": 0.849402, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.34, "high": 22.71, "low": 20.96, "close": 21.61, "volume": 2646512}, "trend_line": 22.523, "activity_lines": {"activity_5": 21.582, "activity_10": 21.560364, "activity_20": 21.577571, "activity_30": 21.729914}, "trend_signal": 0, "fair_value": 41.814647, "relative_strength": -33.946326, "rate_of_change": -0.8234258036107494, "market_dynamics": 0.935062, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.87, "high": 22.25, "low": 19.84, "close": 20.05, "volume": 1880683}, "trend_line": 22.240333, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.232909, "activity_20": 21.441333, "activity_30": 21.570366}, "trend_signal": 0, "fair_value": 41.489712, "relative_strength": -37.676123, "rate_of_change": -1.2550148736846778, "market_dynamics": 0.77982, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.96, "high": 19.96, "low": 15.52, "close": 16.86, "volume": 7153251}, "trend_line": 21.795, "activity_lines": {"activity_5": 19.592, "activity_10": 20.389636, "activity_20": 21.007429, "activity_30": 21.223247}, "trend_signal": 0, "fair_value": 41.141699, "relative_strength": -46.161765, "rate_of_change": -2.0023666012554666, "market_dynamics": 0.671882, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.93, "high": 17.28, "low": 16.0, "close": 17.22, "volume": 2546808}, "trend_line": 21.5, "activity_lines": {"activity_5": 18.601333, "activity_10": 19.749455, "activity_20": 20.634762, "activity_30": 20.928086}, "trend_signal": 0, "fair_value": 40.845288, "relative_strength": -44.240386, "rate_of_change": -1.353521449873832, "market_dynamics": 0.317763, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.09, "high": 17.58, "low": 16.585, "close": 17.11, "volume": 1801241}, "trend_line": 21.206333, "activity_lines": {"activity_5": 17.781333, "activity_10": 19.160727, "activity_20": 20.265048, "activity_30": 20.64486}, "trend_signal": 0, "fair_value": 40.560032, "relative_strength": -43.153812, "rate_of_change": -1.3658930232558104, "market_dynamics": -0.178698, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.97, "high": 17.06, "low": 15.3, "close": 15.3, "volume": 1832085}, "trend_line": 20.890667, "activity_lines": {"activity_5": 16.691333, "activity_10": 18.305455, "activity_20": 19.740571, "activity_30": 20.263806}, "trend_signal": 0, "fair_value": 40.303301, "relative_strength": -48.050746, "rate_of_change": -1.4885458980579067, "market_dynamics": -0.562877, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.22, "high": 18.88, "low": 16.02, "close": 16.65, "volume": 3303511}, "trend_line": 20.666667, "activity_lines": {"activity_5": 16.472, "activity_10": 17.795091, "activity_20": 19.372429, "activity_30": 19.990215}, "trend_signal": 0, "fair_value": 40.032212, "relative_strength": -41.247236, "rate_of_change": -1.0722491531744782, "market_dynamics": -0.736258, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.68, "high": 18.775, "low": 16.1306, "close": 17.7, "volume": 2130959}, "trend_line": 20.515333, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.567636, "activity_20": 19.12219, "activity_30": 19.798817}, "trend_signal": 0, "fair_value": 39.779071, "relative_strength": -39.705231, "rate_of_change": -0.7322612785119249, "market_dynamics": -0.717158, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.23, "high": 18.6, "low": 14.0, "close": 14.01, "volume": 2258779}, "trend_line": 20.277, "activity_lines": {"activity_5": 15.900667, "activity_10": 16.752364, "activity_20": 18.538524, "activity_30": 19.379118}, "trend_signal": 0, "fair_value": 39.492404, "relative_strength": -49.556604, "rate_of_change": -1.1617310818205937, "market_dynamics": -0.752676, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.02, "high": 15.325, "low": 13.22, "close": 14.6, "volume": 2621965}, "trend_line": 20.068, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.159273, "activity_20": 18.042619, "activity_30": 19.01286}, "trend_signal": 0, "fair_value": 39.270897, "relative_strength": -47.36021, "rate_of_change": -1.030724466143905, "market_dynamics": -0.668595, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.85, "high": 16.365, "low": 14.42, "close": 16.21, "volume": 1497881}, "trend_line": 19.844, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.995455, "activity_20": 17.727, "activity_30": 18.763957}, "trend_signal": 0, "fair_value": 39.076154, "relative_strength": -40.798155, "rate_of_change": -1.1162049033286834, "market_dynamics": -0.65676, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.48, "high": 16.625, "low": 13.52, "close": 14.05, "volume": 2732433}, "trend_line": 19.601, "activity_lines": {"activity_5": 14.974, "activity_10": 15.537091, "activity_20": 17.235476, "activity_30": 18.390151}, "trend_signal": 0, "fair_value": 38.88609, "relative_strength": -49.117138, "rate_of_change": -1.2245515017133748, "market_dynamics": -0.765522, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.18, "high": 14.82, "low": 12.7, "close": 12.79, "volume": 2183714}, "trend_line": 19.276667, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.958727, "activity_20": 16.669333, "activity_30": 17.950731}, "trend_signal": 0, "fair_value": 38.666859, "relative_strength": -52.730059, "rate_of_change": -1.6546757818478612, "market_dynamics": -0.784221, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 17.66, "low": 11.7, "close": 15.22, "volume": 7346040}, "trend_line": 19.116, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.896182, "activity_20": 16.390048, "activity_30": 17.689011}, "trend_signal": 0, "fair_value": 38.454231, "relative_strength": -40.964045, "rate_of_change": -0.8334791486515802, "market_dynamics": -0.59808, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.8, "close": 15.14, "volume": 1626024}, "trend_line": 18.927, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.855455, "activity_20": 16.131381, "activity_30": 17.432495}, "trend_signal": 0, "fair_value": 38.234615, "relative_strength": -40.41795, "rate_of_change": -0.9887005649717516, "market_dynamics": -0.54059, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.84, "high": 15.3, "low": 12.7944, "close": 13.87, "volume": 2685677}, "trend_line": 18.685, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.619636, "activity_20": 15.777524, "activity_30": 17.106237}, "trend_signal": 0, "fair_value": 38.059487, "relative_strength": -43.28462, "rate_of_change": -1.278596713689443, "market_dynamics": -0.404495, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.05, "high": 14.47, "low": 12.84, "close": 13.05, "volume": 2027283}, "trend_line": 18.439667, "activity_lines": {"activity_5": 13.958667, "activity_10": 14.260727, "activity_20": 15.378429, "activity_30": 16.742688}, "trend_signal": 0, "fair_value": 37.889744, "relative_strength": -44.084324, "rate_of_change": -1.312994380519126, "market_dynamics": -0.226134, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.81, "high": 14.4, "low": 12.39, "close": 13.77, "volume": 2185933}, "trend_line": 18.182667, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.098182, "activity_20": 15.089143, "activity_30": 16.441419}, "trend_signal": 0, "fair_value": 37.752179, "relative_strength": -41.356986, "rate_of_change": -1.3937344963984515, "market_dynamics": -0.202612, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.88, "high": 16.10873, "low": 13.785, "close": 15.62, "volume": 1377908}, "trend_line": 18.015333, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.343455, "activity_20": 15.016524, "activity_30": 16.276086}, "trend_signal": 0, "fair_value": 37.642756, "relative_strength": -33.098354, "rate_of_change": -0.9202940360729278, "market_dynamics": 0.047882, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.62, "high": 16.64, "low": 14.07, "close": 14.23, "volume": 1521064}, "trend_line": 17.814333, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.306727, "activity_20": 14.833952, "activity_30": 16.031871}, "trend_signal": 0, "fair_value": 37.517821, "relative_strength": -37.28759, "rate_of_change": -1.1157162623638262, "market_dynamics": 0.232082, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 15.09, "low": 13.2, "close": 14.05, "volume": 1704717}, "trend_line": 17.533667, "activity_lines": {"activity_5": 14.308, "activity_10": 14.244, "activity_20": 14.671762, "activity_30": 15.789011}, "trend_signal": 0, "fair_value": 37.380256, "relative_strength": -37.084599, "rate_of_change": -1.5755066440040166, "market_dynamics": 0.391952, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.53, "low": 13.15, "close": 14.17, "volume": 1239973}, "trend_line": 17.22, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.242364, "activity_20": 14.557, "activity_30": 15.572}, "trend_signal": 0, "fair_value": 37.255256, "relative_strength": -37.237035, "rate_of_change": -1.788941240871076, "market_dynamics": 0.433552, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.17, "high": 16.665, "low": 13.69, "close": 15.56, "volume": 1919223}, "trend_line": 16.924333, "activity_lines": {"activity_5": 14.714, "activity_10": 14.491273, "activity_20": 14.602619, "activity_30": 15.464903}, "trend_signal": 0, "fair_value": 37.12859, "relative_strength": -28.412523, "rate_of_change": -1.7169976771196176, "market_dynamics": 0.520198, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.57, "high": 16.16, "low": 14.22, "close": 15.81, "volume": 1981002}, "trend_line": 16.746333, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.735273, "activity_20": 14.678238, "activity_30": 15.393011}, "trend_signal": 0, "fair_value": 37.033782, "relative_strength": -23.513522, "rate_of_change": -1.0517401187981872, "market_dynamics": 0.671148, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 16.0481, "low": 13.89, "close": 15.27, "volume": 2477837}, "trend_line": 16.570333, "activity_lines": {"activity_5": 15.244, "activity_10": 14.870364, "activity_20": 14.709143, "activity_30": 15.297763}, "trend_signal": 0, "fair_value": 36.917308, "relative_strength": -22.261726, "rate_of_change": -1.050976354047172, "market_dynamics": 0.792241, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.14, "low": 13.405, "close": 13.74, "volume": 2040923}, "trend_line": 16.336, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.724909, "activity_20": 14.603095, "activity_30": 15.115161}, "trend_signal": 0, "fair_value": 36.754359, "relative_strength": -27.167079, "rate_of_change": -1.414171942108846, "market_dynamics": 0.865734, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.54, "close": 12.97, "volume": 2615045}, "trend_line": 16.044667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.441818, "activity_20": 14.431143, "activity_30": 14.898}, "trend_signal": 0, "fair_value": 36.600641, "relative_strength": -30.349364, "rate_of_change": -1.7833802644466095, "market_dynamics": 0.733511, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.17, "high": 13.71, "low": 12.4623, "close": 13.14, "volume": 1915891}, "trend_line": 15.740333, "activity_lines": {"activity_5": 13.676667, "activity_10": 14.191091, "activity_20": 14.292905, "activity_30": 14.710602}, "trend_signal": 0, "fair_value": 36.434487, "relative_strength": -26.730089, "rate_of_change": -1.8967922487889637, "market_dynamics": 0.451995, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.66, "high": 12.705, "low": 10.68, "close": 10.86, "volume": 2925556}, "trend_line": 15.424667, "activity_lines": {"activity_5": 12.568, "activity_10": 13.537273, "activity_20": 13.959238, "activity_30": 14.395742}, "trend_signal": 0, "fair_value": 36.269808, "relative_strength": -31.86588, "rate_of_change": -2.005459477890336, "market_dynamics": 0.147955, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.37, "high": 11.5, "low": 9.3, "close": 10.22, "volume": 4107311}, "trend_line": 15.028333, "activity_lines": {"activity_5": 11.576, "activity_10": 12.853636, "activity_20": 13.579619, "activity_30": 14.059957}, "trend_signal": 0, "fair_value": 36.10359, "relative_strength": -39.476918, "rate_of_change": -2.569481726898866, "market_dynamics": -0.097639, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.1, "close": 9.2, "volume": 1627114}, "trend_line": 14.614667, "activity_lines": {"activity_5": 10.580667, "activity_10": 12.057455, "activity_20": 13.123714, "activity_30": 13.683935}, "trend_signal": 0, "fair_value": 35.94891, "relative_strength": -43.35606, "rate_of_change": -2.75257408789118, "market_dynamics": -0.49844, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.12, "high": 10.07, "low": 9.0, "close": 9.7, "volume": 3569988}, "trend_line": 14.269667, "activity_lines": {"activity_5": 10.054667, "activity_10": 11.440364, "activity_20": 12.74881, "activity_30": 13.36686}, "trend_signal": 0, "fair_value": 35.824167, "relative_strength": -43.029904, "rate_of_change": -2.360642223322643, "market_dynamics": -0.639127, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.74, "high": 9.81, "low": 8.25, "close": 8.5, "volume": 9503324}, "trend_line": 13.991, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.686364, "activity_20": 12.280333, "activity_30": 12.994624}, "trend_signal": 0, "fair_value": 35.687692, "relative_strength": -50.804947, "rate_of_change": -1.9528626701660272, "market_dynamics": -0.752484, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.7996, "low": 6.92, "close": 7.43, "volume": 12571622}, "trend_line": 13.664667, "activity_lines": {"activity_5": 8.591333, "activity_10": 9.866182, "activity_20": 11.730381, "activity_30": 12.571333}, "trend_signal": 0, "fair_value": 35.566731, "relative_strength": -56.126079, "rate_of_change": -2.3324494317775715, "market_dynamics": -0.859327, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57, "high": 8.0499, "low": 6.465, "close": 7.18, "volume": 7801058}, "trend_line": 13.333667, "activity_lines": {"activity_5": 7.981333, "activity_10": 9.152909, "activity_20": 11.193714, "activity_30": 12.152968}, "trend_signal": 0, "fair_value": 35.439167, "relative_strength": -59.512764, "rate_of_change": -2.4223056441843736, "market_dynamics": -0.794054, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.585, "low": 6.36, "close": 6.58, "volume": 5901068}, "trend_line": 13.043, "activity_lines": {"activity_5": 7.374, "activity_10": 8.477636, "activity_20": 10.63781, "activity_30": 11.717247}, "trend_signal": 0, "fair_value": 35.300641, "relative_strength": -61.321713, "rate_of_change": -2.179947946802638, "market_dynamics": -0.905382, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.32, "close": 4.59, "volume": 23238776}, "trend_line": 12.641, "activity_lines": {"activity_5": 6.278, "activity_10": 7.570727, "activity_20": 9.927095, "activity_30": 11.171892}, "trend_signal": 0, "fair_value": 35.153782, "relative_strength": -72.946526, "rate_of_change": -3.0821130108103905, "market_dynamics": -0.93743, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.56, "high": 5.44, "low": 4.53, "close": 5.41, "volume": 6973792}, "trend_line": 12.231333, "activity_lines": {"activity_5": 5.796, "activity_10": 6.965273, "activity_20": 9.334762, "activity_30": 10.705376}, "trend_signal": 0, "fair_value": 35.030833, "relative_strength": -68.093517, "rate_of_change": -3.240780001582159, "market_dynamics": -1.045418, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.49, "high": 5.5295, "low": 4.95, "close": 5.08, "volume": 5319989}, "trend_line": 11.933667, "activity_lines": {"activity_5": 5.41, "activity_10": 6.440364, "activity_20": 8.75081, "activity_30": 10.244}, "trend_signal": 0, "fair_value": 34.910385, "relative_strength": -69.257829, "rate_of_change": -2.4336349930134316, "market_dynamics": -1.162813, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.47, "high": 6.05, "low": 5.29, "close": 5.72, "volume": 13912879}, "trend_line": 11.637667, "activity_lines": {"activity_5": 5.394, "activity_10": 6.136909, "activity_20": 8.278, "activity_30": 9.843118}, "trend_signal": 0, "fair_value": 34.769038, "relative_strength": -64.635679, "rate_of_change": -2.4803775738002356, "market_dynamics": -1.087903, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.41, "low": 5.7, "close": 6.08, "volume": 10110987}, "trend_line": 11.3, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.980727, "activity_20": 7.88, "activity_30": 9.484559}, "trend_signal": 0, "fair_value": 34.629231, "relative_strength": -63.16544, "rate_of_change": -2.901500790493487, "market_dynamics": -1.003465, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.585, "low": 5.96, "close": 6.435, "volume": 4399070}, "trend_line": 11.046167, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.945818, "activity_20": 7.553762, "activity_30": 9.170688}, "trend_signal": 0, "fair_value": 34.468622, "relative_strength": -60.84722, "rate_of_change": -2.246309734513276, "market_dynamics": -0.814808, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.77, "low": 6.225, "close": 6.4, "volume": 3994242}, "trend_line": 10.833167, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.963909, "activity_20": 7.261024, "activity_30": 8.870935}, "trend_signal": 0, "fair_value": 34.312788, "relative_strength": -60.030807, "rate_of_change": -1.928270684301631, "market_dynamics": -0.520829, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.621, "low": 6.16, "close": 6.26, "volume": 3730753}, "trend_line": 10.5345, "activity_lines": {"activity_5": 6.272333, "activity_10": 5.994727, "activity_20": 6.998571, "activity_30": 8.575892}, "trend_signal": 0, "fair_value": 34.154135, "relative_strength": -60.375161, "rate_of_change": -2.7569684839161073, "market_dynamics": -0.326126, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.94, "low": 6.24, "close": 6.68, "volume": 3815850}, "trend_line": 10.2525, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.123182, "activity_20": 6.821595, "activity_30": 8.327215}, "trend_signal": 0, "fair_value": 33.997853, "relative_strength": -56.882435, "rate_of_change": -2.6769186957140825, "market_dynamics": -0.09525, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 7.33, "low": 6.61, "close": 6.81, "volume": 4625316}, "trend_line": 10.017167, "activity_lines": {"activity_5": 6.585667, "activity_10": 6.284364, "activity_20": 6.697905, "activity_30": 8.105118}, "trend_signal": 0, "fair_value": 33.829263, "relative_strength": -53.914922, "rate_of_change": -2.295371860521813, "market_dynamics": 0.131428, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 8.01, "low": 6.7, "close": 7.69, "volume": 7644228}, "trend_line": 9.8385, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.601364, "activity_20": 6.691024, "activity_30": 7.954978}, "trend_signal": 0, "fair_value": 33.672212, "relative_strength": -48.628648, "rate_of_change": -1.7836080800090564, "market_dynamics": 0.375674, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 8.335, "low": 7.3852, "close": 8.25, "volume": 5393121}, "trend_line": 9.6545, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.963818, "activity_20": 6.762619, "activity_30": 7.852495}, "trend_signal": 0, "fair_value": 33.53016, "relative_strength": -43.925691, "rate_of_change": -1.8702037912283302, "market_dynamics": 0.583548, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.36, "high": 8.97, "low": 8.28, "close": 8.77, "volume": 4736392}, "trend_line": 9.426167, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.369182, "activity_20": 6.907024, "activity_30": 7.79543}, "trend_signal": 0, "fair_value": 33.407019, "relative_strength": -38.430895, "rate_of_change": -2.36504220829666, "market_dynamics": 0.726346, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 8.7893, "low": 8.05, "close": 8.2, "volume": 5902246}, "trend_line": 9.225167, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.603818, "activity_20": 7.007095, "activity_30": 7.716323}, "trend_signal": 0, "fair_value": 33.287083, "relative_strength": -40.781295, "rate_of_change": -2.1323619664281224, "market_dynamics": 0.848313, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.585, "low": 8.06, "close": 8.55, "volume": 4326114}, "trend_line": 9.041833, "activity_lines": {"activity_5": 8.403333, "activity_10": 7.857, "activity_20": 7.150119, "activity_30": 7.672763}, "trend_signal": 0, "fair_value": 33.155673, "relative_strength": -37.335351, "rate_of_change": -1.9873244571073923, "market_dynamics": 0.868815, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.61, "high": 8.62, "low": 8.1, "close": 8.21, "volume": 3319857}, "trend_line": 8.843167, "activity_lines": {"activity_5": 8.376, "activity_10": 8.003455, "activity_20": 7.263857, "activity_30": 7.619097}, "trend_signal": 0, "fair_value": 33.019583, "relative_strength": -39.298975, "rate_of_change": -2.197187229624802, "market_dynamics": 0.846467, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.18, "high": 8.385, "low": 8.04, "close": 8.07, "volume": 2953505}, "trend_line": 8.5935, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.092182, "activity_20": 7.371357, "activity_30": 7.569215}, "trend_signal": 0, "fair_value": 32.874263, "relative_strength": -40.017391, "rate_of_change": -2.8232758693802658, "market_dynamics": 0.809258, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 9.56, "low": 8.02, "close": 9.41, "volume": 4315413}, "trend_line": 8.380167, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.394182, "activity_20": 7.608524, "activity_30": 7.621892}, "trend_signal": 0, "fair_value": 32.545929, "relative_strength": -28.166808, "rate_of_change": -2.482492581602379, "market_dynamics": 0.890649, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 10.46, "low": 9.21, "close": 9.92, "volume": 4522018}, "trend_line": 8.201833, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.731636, "activity_20": 7.884833, "activity_30": 7.721237}, "trend_signal": 0, "fair_value": 32.249006, "relative_strength": -23.958966, "rate_of_change": -2.1280482835246546, "market_dynamics": 1.03085, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.77, "close": 10.05, "volume": 3563684}, "trend_line": 8.078833, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.033818, "activity_20": 8.160476, "activity_30": 7.840473}, "trend_signal": 0, "fair_value": 31.961827, "relative_strength": -19.889628, "rate_of_change": -1.4996647700581212, "market_dynamics": 1.19008, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 10.9, "low": 9.61, "close": 9.92, "volume": 3299498}, "trend_line": 7.977167, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.253455, "activity_20": 8.407214, "activity_30": 7.959258}, "trend_signal": 0, "fair_value": 31.652212, "relative_strength": -21.512952, "rate_of_change": -1.2584243293554875, "market_dynamics": 1.36475, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.61, "low": 9.71, "close": 9.82, "volume": 1989855}, "trend_line": 7.8665, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.414364, "activity_20": 8.619048, "activity_30": 8.078151}, "trend_signal": 1, "fair_value": 31.316186, "relative_strength": -22.889499, "rate_of_change": -1.3872970191046445, "market_dynamics": 1.401286, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 11.69, "low": 9.95, "close": 10.75, "volume": 2832184}, "trend_line": 7.862833, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.715818, "activity_20": 8.898452, "activity_30": 8.264183}, "trend_signal": 1, "fair_value": 31.035353, "relative_strength": -15.839983, "rate_of_change": -0.04661539439395013, "market_dynamics": 1.375111, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.755, "high": 11.17, "low": 9.72, "close": 10.56, "volume": 3233401}, "trend_line": 7.874167, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.946727, "activity_20": 9.132762, "activity_30": 8.438194}, "trend_signal": 1, "fair_value": 30.738365, "relative_strength": -13.286534, "rate_of_change": 0.14414651818243795, "market_dynamics": 1.329172, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.0899, "low": 9.93, "close": 9.93, "volume": 3168891}, "trend_line": 7.8985, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.020182, "activity_20": 9.284024, "activity_30": 8.570828}, "trend_signal": 1, "fair_value": 30.429455, "relative_strength": -17.382988, "rate_of_change": 0.30902316397404805, "market_dynamics": 1.203185, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 10.69, "low": 9.75, "close": 10.48, "volume": 2656545}, "trend_line": 7.9245, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.168545, "activity_20": 9.469333, "activity_30": 8.737376}, "trend_signal": 1, "fair_value": 30.104263, "relative_strength": -9.032734, "rate_of_change": 0.32917642590365004, "market_dynamics": 1.121869, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.55, "high": 10.91, "low": 10.29, "close": 10.75, "volume": 2031870}, "trend_line": 7.9995, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.324727, "activity_20": 9.661095, "activity_30": 8.919667}, "trend_signal": 1, "fair_value": 29.756506, "relative_strength": -9.787842, "rate_of_change": 0.9464319515426863, "market_dynamics": 1.015614, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.98, "high": 11.57, "low": 10.14, "close": 11.07, "volume": 3636985}, "trend_line": 8.120833, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.490364, "activity_20": 9.862619, "activity_30": 9.117763}, "trend_signal": 1, "fair_value": 29.453365, "relative_strength": -7.180811, "rate_of_change": 1.5167572973310708, "market_dynamics": 1.053993, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.69, "close": 10.36, "volume": 3224486}, "trend_line": 8.226833, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.496727, "activity_20": 9.973619, "activity_30": 9.262226}, "trend_signal": 1, "fair_value": 29.155417, "relative_strength": -10.793492, "rate_of_change": 1.3052848149937313, "market_dynamics": 0.986769, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.37, "high": 10.5, "low": 9.11, "close": 9.21, "volume": 6676929}, "trend_line": 8.3145, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.286, "activity_20": 9.957571, "activity_30": 9.325656}, "trend_signal": 1, "fair_value": 28.843814, "relative_strength": -19.951069, "rate_of_change": 1.0656227007403882, "market_dynamics": 0.78352, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.78, "low": 9.07, "close": 9.54, "volume": 2053370}, "trend_line": 8.4795, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.150545, "activity_20": 9.961524, "activity_30": 9.40472}, "trend_signal": 1, "fair_value": 28.51875, "relative_strength": -16.913616, "rate_of_change": 1.9844849359552486, "market_dynamics": 0.442641, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.69, "low": 9.07, "close": 9.2, "volume": 1861416}, "trend_line": 8.605833, "activity_lines": {"activity_5": 9.572, "activity_10": 9.960182, "activity_20": 9.924286, "activity_30": 9.451204}, "trend_signal": 1, "fair_value": 28.233878, "relative_strength": -17.442882, "rate_of_change": 1.4898637891385187, "market_dynamics": -0.096995, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.465, "low": 8.885, "close": 9.19, "volume": 2422147}, "trend_line": 8.742833, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.779273, "activity_20": 9.881571, "activity_30": 9.488892}, "trend_signal": 1, "fair_value": 27.928045, "relative_strength": -18.346094, "rate_of_change": 1.5919435108722033, "market_dynamics": -0.454641, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 9.45, "low": 8.65, "close": 9.35, "volume": 2817870}, "trend_line": 8.863833, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.655818, "activity_20": 9.852095, "activity_30": 9.528065}, "trend_signal": 1, "fair_value": 27.638237, "relative_strength": -15.161359, "rate_of_change": 1.3839907499091022, "market_dynamics": -0.665591, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.12, "high": 10.53, "low": 9.0, "close": 10.0, "volume": 2394470}, "trend_line": 8.9945, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.672545, "activity_20": 9.879048, "activity_30": 9.601366}, "trend_signal": 1, "fair_value": 27.336186, "relative_strength": -8.123504, "rate_of_change": 1.474159091219349, "market_dynamics": -0.659671, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 10.26, "low": 8.65, "close": 8.81, "volume": 2036546}, "trend_line": 9.073667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.471636, "activity_20": 9.785762, "activity_30": 9.589462}, "trend_signal": 1, "fair_value": 27.022468, "relative_strength": -17.750261, "rate_of_change": 0.8801712157429538, "market_dynamics": -0.709433, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 9.05, "low": 8.23, "close": 8.91, "volume": 2389395}, "trend_line": 9.157333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.319273, "activity_20": 9.699143, "activity_30": 9.578903}, "trend_signal": 1, "fair_value": 26.737404, "relative_strength": -13.959265, "rate_of_change": 0.9220748347939055, "market_dynamics": -0.758025, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.59, "close": 8.96, "volume": 1617068}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.209455, "activity_20": 9.613286, "activity_30": 9.566172}, "trend_signal": 0, "fair_value": 26.452404, "relative_strength": -11.201373, "rate_of_change": 0.9828189058975999, "market_dynamics": -0.868318, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.59, "low": 8.195, "close": 9.02, "volume": 1818516}, "trend_line": 9.325333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.148909, "activity_20": 9.535286, "activity_30": 9.551505}, "trend_signal": 0, "fair_value": 26.160737, "relative_strength": -10.080407, "rate_of_change": 0.8434864409014057, "market_dynamics": -0.996695, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.48, "close": 8.67, "volume": 2200174}, "trend_line": 9.387333, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.049091, "activity_20": 9.428238, "activity_30": 9.509226}, "trend_signal": 0, "fair_value": 25.869968, "relative_strength": -11.600126, "rate_of_change": 0.6648556142713551, "market_dynamics": -1.008937, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09, "high": 10.0626, "low": 8.95, "close": 9.59, "volume": 3069448}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.126364, "activity_20": 9.415381, "activity_30": 9.522301}, "trend_signal": 0, "fair_value": 25.623878, "relative_strength": 0.836504, "rate_of_change": 0.6746751180553554, "market_dynamics": -0.851915, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 10.27, "low": 8.995, "close": 9.21, "volume": 3277564}, "trend_line": 9.482667, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.133636, "activity_20": 9.367905, "activity_30": 9.506774}, "trend_signal": 0, "fair_value": 25.373494, "relative_strength": -0.574714, "rate_of_change": 0.33860043952453334, "market_dynamics": -0.711271, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 9.315, "low": 8.3775, "close": 8.75, "volume": 3344190}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.048, "activity_10": 9.057091, "activity_20": 9.279524, "activity_30": 9.459505}, "trend_signal": 0, "fair_value": 25.127853, "relative_strength": -2.192502, "rate_of_change": -0.007033886141946914, "market_dynamics": -0.642502, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.83, "high": 9.68, "low": 8.485, "close": 9.26, "volume": 2448748}, "trend_line": 9.517333, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.081273, "activity_20": 9.249238, "activity_30": 9.445183}, "trend_signal": 0, "fair_value": 24.876506, "relative_strength": 8.545466, "rate_of_change": 0.3726323560430436, "market_dynamics": -0.363022, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.24, "high": 10.115, "low": 9.11, "close": 9.86, "volume": 2530144}, "trend_line": 9.561, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.216182, "activity_20": 9.282286, "activity_30": 9.46729}, "trend_signal": 0, "fair_value": 24.623494, "relative_strength": 12.430733, "rate_of_change": 0.45881551060574666, "market_dynamics": -0.149966, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.7, "low": 9.8, "close": 10.5, "volume": 2082085}, "trend_line": 9.637333, "activity_lines": {"activity_5": 9.762, "activity_10": 9.47, "activity_20": 9.376619, "activity_30": 9.527871}, "trend_signal": 0, "fair_value": 24.367532, "relative_strength": 15.418484, "rate_of_change": 0.7983788306662483, "market_dynamics": 0.188777, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.985, "low": 10.18, "close": 10.9, "volume": 1900331}, "trend_line": 9.731667, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.765818, "activity_20": 9.508952, "activity_30": 9.609333}, "trend_signal": 0, "fair_value": 24.087917, "relative_strength": 13.427499, "rate_of_change": 0.9788392701590773, "market_dynamics": 0.585396, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 11.07, "low": 10.4, "close": 10.75, "volume": 1897767}, "trend_line": 9.776333, "activity_lines": {"activity_5": 10.522, "activity_10": 9.998182, "activity_20": 9.626286, "activity_30": 9.675032}, "trend_signal": 0, "fair_value": 23.819519, "relative_strength": 10.085502, "rate_of_change": 0.4589758363084087, "market_dynamics": 0.764519, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 11.57, "low": 10.64, "close": 10.64, "volume": 1987983}, "trend_line": 9.800333, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.178, "activity_20": 9.734667, "activity_30": 9.730753}, "trend_signal": 0, "fair_value": 23.383942, "relative_strength": 7.53393, "rate_of_change": 0.2454908195128062, "market_dynamics": 0.800661, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.58, "high": 11.8, "low": 10.4, "close": 10.73, "volume": 2474965}, "trend_line": 9.823, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.344727, "activity_20": 9.850286, "activity_30": 9.790731}, "trend_signal": 0, "fair_value": 22.985865, "relative_strength": 2.816229, "rate_of_change": 0.2312880592934976, "market_dynamics": 0.861078, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.88, "low": 9.28, "close": 9.76, "volume": 3111215}, "trend_line": 9.817667, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.297636, "activity_20": 9.866286, "activity_30": 9.786667}, "trend_signal": 0, "fair_value": 22.575224, "relative_strength": -6.168705, "rate_of_change": -0.054290949811669084, "market_dynamics": 0.808807, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 10.09, "low": 9.02, "close": 9.83, "volume": 2802449}, "trend_line": 9.818, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.260182, "activity_20": 9.887905, "activity_30": 9.787462}, "trend_signal": 0, "fair_value": 22.21234, "relative_strength": -6.71905, "rate_of_change": 0.0033918445186567506, "market_dynamics": 0.733493, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 10.26, "low": 9.45, "close": 10.18, "volume": 2318105}, "trend_line": 9.799, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.275091, "activity_20": 9.939857, "activity_30": 9.810817}, "trend_signal": 1, "fair_value": 21.835224, "relative_strength": -6.715534, "rate_of_change": -0.1935221022611543, "market_dynamics": 0.64583, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.03, "high": 10.07, "low": 8.63, "close": 8.79, "volume": 2651184}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.627333, "activity_10": 10.011273, "activity_20": 9.854714, "activity_30": 9.74572}, "trend_signal": 0, "fair_value": 21.446058, "relative_strength": -15.897212, "rate_of_change": -0.6021022553321694, "market_dynamics": 0.283471, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.8, "high": 8.89, "low": 7.73, "close": 8.25, "volume": 2213299}, "trend_line": 9.684, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.657818, "activity_20": 9.72081, "activity_30": 9.649591}, "trend_signal": 0, "fair_value": 21.060288, "relative_strength": -23.021338, "rate_of_change": -0.5749486652977509, "market_dynamics": -0.173022, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.69, "high": 9.15, "low": 7.85, "close": 8.93, "volume": 3142695}, "trend_line": 9.632333, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.457273, "activity_20": 9.66, "activity_30": 9.600946}, "trend_signal": 0, "fair_value": 20.670224, "relative_strength": -18.967192, "rate_of_change": -0.5335295332507243, "market_dynamics": -0.366602, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.9, "high": 10.09, "low": 8.89, "close": 10.02, "volume": 4427766}, "trend_line": 9.608, "activity_lines": {"activity_5": 9.222, "activity_10": 9.483455, "activity_20": 9.702429, "activity_30": 9.625957}, "trend_signal": 0, "fair_value": 20.296763, "relative_strength": -5.166028, "rate_of_change": -0.2526179275570997, "market_dynamics": -0.364873, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.47, "close": 9.69, "volume": 1659501}, "trend_line": 9.562, "activity_lines": {"activity_5": 9.374, "activity_10": 9.465636, "activity_20": 9.708143, "activity_30": 9.631247}, "trend_signal": 0, "fair_value": 19.944904, "relative_strength": -9.30345, "rate_of_change": -0.47876769358868804, "market_dynamics": -0.42118, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 10.02, "low": 9.03, "close": 9.24, "volume": 2355883}, "trend_line": 9.524667, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.385273, "activity_20": 9.667524, "activity_30": 9.610473}, "trend_signal": 0, "fair_value": 19.555353, "relative_strength": -15.178891, "rate_of_change": -0.39043087220245254, "market_dynamics": -0.309869, "expectation": {"probability": 46.0169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd16b473-0635-4360-a6e5-0e625a23bbcb/", "share_image": "https://sharemaestro.com/terminal/cd16b473-0635-4360-a6e5-0e625a23bbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}