{"ticker": {"uuid": "cd1a0827-beab-4fdb-ab43-e13399949109", "symbol": "BKHA", "name": "Black Hawk Acquisition Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKHA rose 2.33%, moving from 11.58 to 11.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.46 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.85, "close": 11.85, "volume": 325}, "trend_line": 11.50634, "activity_lines": {"activity_5": 11.864, "activity_10": 11.800545, "activity_20": 11.705245, "activity_30": 11.624739}, "trend_signal": 1, "fair_value": 10.804414, "relative_strength": -14.458964, "rate_of_change": 0.13343478078117993, "market_dynamics": 0.827852, "expectation": {"probability": 45.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 2302798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.135, "volume": 53851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.135, "high": 10.14, "low": 10.09, "close": 10.14, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.14, "high": 10.145, "low": 10.14, "close": 10.14, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.1301, "close": 10.15, "volume": 5530}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.15, "high": 10.1532, "low": 10.14, "close": 10.14, "volume": 37981}, "trend_line": null, "activity_lines": {"activity_5": 10.142333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 149773}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 211867}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 62357}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.134, "close": 10.15, "volume": 31747}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.142273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 50642}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": 10.147636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 87420}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": 10.156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 5570}, "trend_line": null, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.163455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 40401}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.17, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 10.192, "activity_10": 10.177636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 262362}, "trend_line": null, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.187818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.192727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.22, "high": 10.3, "low": 10.22, "close": 10.24, "volume": 137397}, "trend_line": null, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.203455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.24, "high": 10.28, "low": 10.23, "close": 10.24, "volume": 116691}, "trend_line": null, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.212364, "activity_20": 10.187048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.221455, "activity_20": 10.194786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 10974}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.230727, "activity_20": 10.202905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.245636, "activity_20": 10.214238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.34, "close": 10.34, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.265818, "activity_20": 10.228619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.33, "high": 10.4609, "low": 10.3, "close": 10.36, "volume": 12818}, "trend_line": null, "activity_lines": {"activity_5": 10.322, "activity_10": 10.286909, "activity_20": 10.243952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.32, "close": 10.32, "volume": 10721}, "trend_line": null, "activity_lines": {"activity_5": 10.328, "activity_10": 10.297636, "activity_20": 10.254476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.32, "high": 10.3421, "low": 10.32, "close": 10.32, "volume": 151443}, "trend_line": null, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.306182, "activity_20": 10.264143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3401, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 27242}, "trend_line": null, "activity_lines": {"activity_5": 10.34, "activity_10": 10.320182, "activity_20": 10.276714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 300544}, "trend_line": null, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.331273, "activity_20": 10.288143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.24384, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.35, "close": 10.35, "volume": 74807}, "trend_line": 10.219833, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.338364, "activity_20": 10.297571, "activity_30": 10.262989}, "trend_signal": 1, "fair_value": 10.219833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.578833, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.3401, "close": 10.38, "volume": 12507}, "trend_line": 10.228167, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.348909, "activity_20": 10.308905, "activity_30": 10.273323}, "trend_signal": 1, "fair_value": 10.225, "relative_strength": null, "rate_of_change": 0.08154732078302669, "market_dynamics": 1.53876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.35, "close": 10.37, "volume": 154452}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.355273, "activity_20": 10.318238, "activity_30": 10.282473}, "trend_signal": 1, "fair_value": 10.229531, "relative_strength": null, "rate_of_change": 0.07658263694757364, "market_dynamics": 1.545599, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.37, "high": 10.392, "low": 10.37, "close": 10.375, "volume": 76879}, "trend_line": 10.243833, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.360545, "activity_20": 10.327095, "activity_30": 10.291441}, "trend_signal": 1, "fair_value": 10.233939, "relative_strength": null, "rate_of_change": 0.07652403282532001, "market_dynamics": 1.368999, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.375, "close": 10.4, "volume": 8784}, "trend_line": 10.2525, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.369, "activity_20": 10.337452, "activity_30": 10.301516}, "trend_signal": 1, "fair_value": 10.238824, "relative_strength": null, "rate_of_change": 0.0846070020860267, "market_dynamics": 1.27398, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 16}, "trend_line": 10.260833, "activity_lines": {"activity_5": 10.389667, "activity_10": 10.376364, "activity_20": 10.34681, "activity_30": 10.311032}, "trend_signal": 1, "fair_value": 10.243429, "relative_strength": null, "rate_of_change": 0.08127773713728718, "market_dynamics": 1.079524, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.395, "close": 10.46, "volume": 27493}, "trend_line": 10.2715, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.393909, "activity_20": 10.360881, "activity_30": 10.323882}, "trend_signal": 1, "fair_value": 10.249444, "relative_strength": null, "rate_of_change": 0.10395842130945666, "market_dynamics": 0.993497, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.415, "close": 10.43, "volume": 15868}, "trend_line": 10.2815, "activity_lines": {"activity_5": 10.424333, "activity_10": 10.403455, "activity_20": 10.370857, "activity_30": 10.334108}, "trend_signal": 1, "fair_value": 10.254324, "relative_strength": null, "rate_of_change": 0.09735676386116718, "market_dynamics": 0.858932, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.46, "high": 10.4731, "low": 10.43, "close": 10.43, "volume": 1425}, "trend_line": 10.291833, "activity_lines": {"activity_5": 10.43, "activity_10": 10.411, "activity_20": 10.379833, "activity_30": 10.343688}, "trend_signal": 1, "fair_value": 10.258947, "relative_strength": null, "rate_of_change": 0.10050089967418215, "market_dynamics": 0.690826, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.43, "close": 10.48, "volume": 446}, "trend_line": 10.303167, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.426364, "activity_20": 10.392476, "activity_30": 10.355828}, "trend_signal": 1, "fair_value": 10.264615, "relative_strength": null, "rate_of_change": 0.11012615536998835, "market_dynamics": 0.729348, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.41, "close": 10.42, "volume": 15045}, "trend_line": 10.312167, "activity_lines": {"activity_5": 10.442, "activity_10": 10.428636, "activity_20": 10.398262, "activity_30": 10.363366}, "trend_signal": 1, "fair_value": 10.2685, "relative_strength": null, "rate_of_change": 0.08735178222385738, "market_dynamics": 0.386764, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 855}, "trend_line": 10.322167, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.436909, "activity_20": 10.407, "activity_30": 10.372903}, "trend_signal": 1, "fair_value": 10.273171, "relative_strength": null, "rate_of_change": 0.09697282831047815, "market_dynamics": 0.323589, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.46, "close": 10.51, "volume": 254719}, "trend_line": 10.3335, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.452818, "activity_20": 10.4195, "activity_30": 10.385022}, "trend_signal": 1, "fair_value": 10.27881, "relative_strength": null, "rate_of_change": 0.10979283710484902, "market_dynamics": 0.555755, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 135}, "trend_line": 10.344167, "activity_lines": {"activity_5": 10.486, "activity_10": 10.466182, "activity_20": 10.43081, "activity_30": 10.396409}, "trend_signal": 1, "fair_value": 10.284186, "relative_strength": null, "rate_of_change": 0.10322736730052506, "market_dynamics": 0.589276, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 2207}, "trend_line": 10.354833, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.477091, "activity_20": 10.441119, "activity_30": 10.407108}, "trend_signal": 1, "fair_value": 10.289318, "relative_strength": null, "rate_of_change": 0.10311125100743958, "market_dynamics": 0.893016, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.53, "volume": 106981}, "trend_line": 10.366167, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.489636, "activity_20": 10.452524, "activity_30": 10.418409}, "trend_signal": 1, "fair_value": 10.294667, "relative_strength": null, "rate_of_change": 0.10945613512068722, "market_dynamics": 1.253185, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 49254}, "trend_line": 10.377167, "activity_lines": {"activity_5": 10.522, "activity_10": 10.499818, "activity_20": 10.463119, "activity_30": 10.428978}, "trend_signal": 1, "fair_value": 10.299783, "relative_strength": null, "rate_of_change": 0.10611443940657364, "market_dynamics": 1.385051, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5453, "high": 10.57, "low": 10.53, "close": 10.56, "volume": 12381}, "trend_line": 10.3885, "activity_lines": {"activity_5": 10.536, "activity_10": 10.514182, "activity_20": 10.475571, "activity_30": 10.440774}, "trend_signal": 1, "fair_value": 10.305319, "relative_strength": null, "rate_of_change": 0.1092109243303156, "market_dynamics": 1.613594, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 33}, "trend_line": 10.4005, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.526182, "activity_20": 10.486881, "activity_30": 10.451839}, "trend_signal": 1, "fair_value": 10.310625, "relative_strength": null, "rate_of_change": 0.11551234538189996, "market_dynamics": 1.76333, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.53, "close": 10.53, "volume": 1578}, "trend_line": 10.410167, "activity_lines": {"activity_5": 10.544, "activity_10": 10.530364, "activity_20": 10.494381, "activity_30": 10.460194}, "trend_signal": 1, "fair_value": 10.315102, "relative_strength": null, "rate_of_change": 0.09294745444930835, "market_dynamics": 1.463056, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.55, "high": 10.63, "low": 10.54, "close": 10.55, "volume": 1124}, "trend_line": 10.4205, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.537273, "activity_20": 10.502976, "activity_30": 10.469215}, "trend_signal": 1, "fair_value": 10.3198, "relative_strength": null, "rate_of_change": 0.09925873427391738, "market_dynamics": 1.098598, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.56, "close": 10.6, "volume": 57487}, "trend_line": 10.432167, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.550909, "activity_20": 10.515381, "activity_30": 10.480796}, "trend_signal": 1, "fair_value": 10.325294, "relative_strength": null, "rate_of_change": 0.11196199798473398, "market_dynamics": 1.049106, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.61, "high": 10.615, "low": 10.59, "close": 10.59, "volume": 44983}, "trend_line": 10.443167, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.560182, "activity_20": 10.525786, "activity_30": 10.490978}, "trend_signal": 1, "fair_value": 10.330385, "relative_strength": -4.316379, "rate_of_change": 0.10544309729705256, "market_dynamics": 0.927396, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.59, "close": 10.59, "volume": 10230}, "trend_line": 10.452833, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.568, "activity_20": 10.535143, "activity_30": 10.500452}, "trend_signal": 1, "fair_value": 10.335283, "relative_strength": -1.881197, "rate_of_change": 0.09255812915755618, "market_dynamics": 0.957949, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.58, "close": 10.6, "volume": 31998}, "trend_line": 10.4615, "activity_lines": {"activity_5": 10.592, "activity_10": 10.576182, "activity_20": 10.544429, "activity_30": 10.509946}, "trend_signal": 1, "fair_value": 10.340185, "relative_strength": -3.462823, "rate_of_change": 0.08291532065995019, "market_dynamics": 1.178552, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 385}, "trend_line": 10.4695, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.582727, "activity_20": 10.552762, "activity_30": 10.518882}, "trend_signal": 1, "fair_value": 10.344909, "relative_strength": -5.257023, "rate_of_change": 0.07647086937820481, "market_dynamics": 0.928573, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.6, "close": 10.64, "volume": 50345}, "trend_line": 10.480167, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.595273, "activity_20": 10.563952, "activity_30": 10.529882}, "trend_signal": 1, "fair_value": 10.350179, "relative_strength": -4.269578, "rate_of_change": 0.10188643201680846, "market_dynamics": 0.977487, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.6, "close": 10.62, "volume": 2333}, "trend_line": 10.490167, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.602182, "activity_20": 10.572381, "activity_30": 10.538903}, "trend_signal": 1, "fair_value": 10.354912, "relative_strength": -4.329287, "rate_of_change": 0.0954183268262785, "market_dynamics": 0.943233, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.745, "high": 10.89, "low": 10.745, "close": 10.77, "volume": 8748}, "trend_line": 10.503833, "activity_lines": {"activity_5": 10.67, "activity_10": 10.635273, "activity_20": 10.59419, "activity_30": 10.556957}, "trend_signal": 1, "fair_value": 10.362069, "relative_strength": -6.706161, "rate_of_change": 0.13027437980730547, "market_dynamics": 1.070705, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.64, "volume": 2491}, "trend_line": 10.513167, "activity_lines": {"activity_5": 10.668, "activity_10": 10.640909, "activity_20": 10.602, "activity_30": 10.565742}, "trend_signal": 1, "fair_value": 10.36678, "relative_strength": -9.063062, "rate_of_change": 0.08886279894205348, "market_dynamics": 0.936456, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 10.66, "low": 10.64, "close": 10.6499, "volume": 12394}, "trend_line": 10.523163, "activity_lines": {"activity_5": 10.666633, "activity_10": 10.646345, "activity_20": 10.60999, "activity_30": 10.574563}, "trend_signal": 1, "fair_value": 10.371498, "relative_strength": -8.533874, "rate_of_change": 0.09508076871603965, "market_dynamics": 0.590259, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.69, "close": 10.99, "volume": 380584}, "trend_line": 10.543497, "activity_lines": {"activity_5": 10.775307, "activity_10": 10.711802, "activity_20": 10.649277, "activity_30": 10.604682}, "trend_signal": 1, "fair_value": 10.381638, "relative_strength": -6.640007, "rate_of_change": 0.19323087554568977, "market_dynamics": 0.971775, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.89, "close": 11.0, "volume": 970}, "trend_line": 10.564497, "activity_lines": {"activity_5": 10.86398, "activity_10": 10.771985, "activity_20": 10.686991, "activity_30": 10.634134}, "trend_signal": 1, "fair_value": 10.391611, "relative_strength": -7.174824, "rate_of_change": 0.19917490373449168, "market_dynamics": 0.963324, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 144}, "trend_line": 10.58533, "activity_lines": {"activity_5": 10.92732, "activity_10": 10.824715, "activity_20": 10.722373, "activity_30": 10.662231}, "trend_signal": 1, "fair_value": 10.401268, "relative_strength": -4.827307, "rate_of_change": 0.1971982196596907, "market_dynamics": 1.299709, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.95, "close": 10.95, "volume": 11981}, "trend_line": 10.603663, "activity_lines": {"activity_5": 10.95866, "activity_10": 10.860898, "activity_20": 10.750659, "activity_30": 10.685758}, "trend_signal": 1, "fair_value": 10.409842, "relative_strength": -8.360276, "rate_of_change": 0.17319252210368857, "market_dynamics": 1.53933, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.93, "close": 10.9832, "volume": 4026}, "trend_line": 10.623103, "activity_lines": {"activity_5": 10.9804, "activity_10": 10.896755, "activity_20": 10.780012, "activity_30": 10.710244}, "trend_signal": 1, "fair_value": 10.418663, "relative_strength": -8.310669, "rate_of_change": 0.18333287280066554, "market_dynamics": 1.264837, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9832, "high": 10.9832, "low": 10.98, "close": 10.98, "volume": 7401}, "trend_line": 10.640437, "activity_lines": {"activity_5": 10.978853, "activity_10": 10.925062, "activity_20": 10.806902, "activity_30": 10.73327}, "trend_signal": 1, "fair_value": 10.427168, "relative_strength": -7.291981, "rate_of_change": 0.16317266245088616, "market_dynamics": 1.064604, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 1010}, "trend_line": 10.659437, "activity_lines": {"activity_5": 10.98464, "activity_10": 10.950824, "activity_20": 10.833554, "activity_30": 10.756467}, "trend_signal": 1, "fair_value": 10.435718, "relative_strength": -6.67419, "rate_of_change": 0.17856409468896933, "market_dynamics": 0.891768, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.1, "volume": 2026}, "trend_line": 10.68177, "activity_lines": {"activity_5": 11.02376, "activity_10": 10.987858, "activity_20": 10.867634, "activity_30": 10.784891}, "trend_signal": 1, "fair_value": 10.445487, "relative_strength": -6.438401, "rate_of_change": 0.20951387957919085, "market_dynamics": 0.9081, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 865}, "trend_line": 10.70077, "activity_lines": {"activity_5": 11.039547, "activity_10": 11.009802, "activity_20": 10.894381, "activity_30": 10.808648}, "trend_signal": 1, "fair_value": 10.454248, "relative_strength": -8.304293, "rate_of_change": 0.17787314274694294, "market_dynamics": 0.860064, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.05, "high": 11.1, "low": 11.05, "close": 11.1, "volume": 11792}, "trend_line": 10.723437, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.033382, "activity_20": 10.923414, "activity_30": 10.834404}, "trend_signal": 1, "fair_value": 10.463473, "relative_strength": -9.607722, "rate_of_change": 0.21182587795084107, "market_dynamics": 0.864817, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.15, "low": 11.1, "close": 11.1146, "volume": 4116}, "trend_line": 10.745257, "activity_lines": {"activity_5": 11.0882, "activity_10": 11.051433, "activity_20": 10.951219, "activity_30": 10.859641}, "trend_signal": 1, "fair_value": 10.472644, "relative_strength": -8.866661, "rate_of_change": 0.20347953739085659, "market_dynamics": 0.89511, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1146, "high": 11.19, "low": 11.1146, "close": 11.19, "volume": 274}, "trend_line": 10.767923, "activity_lines": {"activity_5": 11.127227, "activity_10": 11.080927, "activity_20": 10.983753, "activity_30": 10.888334}, "trend_signal": 1, "fair_value": 10.482607, "relative_strength": -9.125413, "rate_of_change": 0.21093958013288266, "market_dynamics": 0.876109, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.1, "close": 11.15, "volume": 856}, "trend_line": 10.789257, "activity_lines": {"activity_5": 11.140253, "activity_10": 11.099695, "activity_20": 11.009621, "activity_30": 10.912984}, "trend_signal": 1, "fair_value": 10.491749, "relative_strength": -7.1765, "rate_of_change": 0.1981254880815875, "market_dynamics": 0.948731, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.16, "high": 11.86, "low": 11.07, "close": 11.2, "volume": 16245}, "trend_line": 10.812257, "activity_lines": {"activity_5": 11.166613, "activity_10": 11.124825, "activity_20": 11.037585, "activity_30": 10.939483}, "trend_signal": 1, "fair_value": 10.50132, "relative_strength": -8.788794, "rate_of_change": 0.21317501288551627, "market_dynamics": 1.038184, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.95, "low": 11.11, "close": 11.59, "volume": 26778}, "trend_line": 10.84759, "activity_lines": {"activity_5": 11.312973, "activity_10": 11.21632, "activity_20": 11.099834, "activity_30": 10.98966}, "trend_signal": 1, "fair_value": 10.515836, "relative_strength": -7.441135, "rate_of_change": 0.32678653494825005, "market_dynamics": 1.340618, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.28, "close": 11.39, "volume": 11260}, "trend_line": 10.876257, "activity_lines": {"activity_5": 11.36, "activity_10": 11.260418, "activity_20": 11.138321, "activity_30": 11.024655}, "trend_signal": 1, "fair_value": 10.527338, "relative_strength": -10.496019, "rate_of_change": 0.26427068132184606, "market_dynamics": 1.411901, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.9, "low": 11.2, "close": 11.2, "volume": 3662}, "trend_line": 10.89759, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.262516, "activity_20": 11.155141, "activity_30": 11.045541}, "trend_signal": 1, "fair_value": 10.536074, "relative_strength": -9.035583, "rate_of_change": 0.19614284583380562, "market_dynamics": 1.227834, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 946}, "trend_line": 10.918923, "activity_lines": {"activity_5": 11.29, "activity_10": 11.260978, "activity_20": 11.1692, "activity_30": 11.065052}, "trend_signal": 1, "fair_value": 10.544586, "relative_strength": -8.68685, "rate_of_change": 0.19575887879797524, "market_dynamics": 0.88272, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.2, "close": 11.2, "volume": 1107}, "trend_line": 10.941257, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.257622, "activity_20": 11.181211, "activity_30": 11.083186}, "trend_signal": 1, "fair_value": 10.552882, "relative_strength": -5.641132, "rate_of_change": 0.2045439829551023, "market_dynamics": 0.252423, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 58}, "trend_line": 10.962923, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.251538, "activity_20": 11.190555, "activity_30": 11.099879}, "trend_signal": 1, "fair_value": 10.560971, "relative_strength": -9.88536, "rate_of_change": 0.1980211231671072, "market_dynamics": -0.190198, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 146}, "trend_line": 10.982923, "activity_lines": {"activity_5": 11.2, "activity_10": 11.243636, "activity_20": 11.19728, "activity_30": 11.115174}, "trend_signal": 1, "fair_value": 10.56886, "relative_strength": -10.622223, "rate_of_change": 0.182433097450375, "market_dynamics": -0.382803, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 4284}, "trend_line": 11.004923, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.243273, "activity_20": 11.207767, "activity_30": 11.132405}, "trend_signal": 1, "fair_value": 10.577167, "relative_strength": -8.375543, "rate_of_change": 0.20031097368159861, "market_dynamics": -0.438827, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.25, "close": 11.25, "volume": 1161}, "trend_line": 11.026923, "activity_lines": {"activity_5": 11.23, "activity_10": 11.241818, "activity_20": 11.217063, "activity_30": 11.148216}, "trend_signal": 1, "fair_value": 10.585273, "relative_strength": -8.719233, "rate_of_change": 0.1999105309505595, "market_dynamics": -0.428009, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 1}, "trend_line": 11.04859, "activity_lines": {"activity_5": 11.24, "activity_10": 11.238545, "activity_20": 11.225169, "activity_30": 11.162608}, "trend_signal": 1, "fair_value": 10.593187, "relative_strength": -9.669529, "rate_of_change": 0.19649180464940916, "market_dynamics": -0.410085, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 130}, "trend_line": 11.070257, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.234364, "activity_20": 11.231846, "activity_30": 11.175602}, "trend_signal": 1, "fair_value": 10.600914, "relative_strength": -7.92685, "rate_of_change": 0.1961064715044996, "market_dynamics": -0.394098, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.4066, "low": 11.25, "close": 11.26, "volume": 1175}, "trend_line": 11.090923, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.238182, "activity_20": 11.238205, "activity_30": 11.187844}, "trend_signal": 1, "fair_value": 10.608578, "relative_strength": -9.604495, "rate_of_change": 0.18668039956073554, "market_dynamics": -0.410153, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.77, "low": 11.26, "close": 11.65, "volume": 2708}, "trend_line": 11.125257, "activity_lines": {"activity_5": 11.386, "activity_10": 11.315273, "activity_20": 11.280373, "activity_30": 11.223913}, "trend_signal": 1, "fair_value": 10.620548, "relative_strength": -5.545076, "rate_of_change": 0.3095684642297077, "market_dynamics": -0.16964, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.65, "high": 11.86, "low": 11.0, "close": 11.5, "volume": 32905}, "trend_line": 11.14959, "activity_lines": {"activity_5": 11.442, "activity_10": 11.356909, "activity_20": 11.305161, "activity_30": 11.24809}, "trend_signal": 1, "fair_value": 10.630542, "relative_strength": -6.855211, "rate_of_change": 0.21871854286153017, "market_dynamics": 0.060492, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 187}, "trend_line": 11.178257, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.393091, "activity_20": 11.328044, "activity_30": 11.270697}, "trend_signal": 1, "fair_value": 10.640311, "relative_strength": -6.584973, "rate_of_change": 0.25711259337787706, "market_dynamics": 0.133764, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.29, "high": 11.78, "low": 11.29, "close": 11.6, "volume": 3735}, "trend_line": 11.209927, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.442, "activity_20": 11.358308, "activity_30": 11.297907}, "trend_signal": 1, "fair_value": 10.650974, "relative_strength": -3.788765, "rate_of_change": 0.2833178732605637, "market_dynamics": 0.462324, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 153}, "trend_line": 11.23026, "activity_lines": {"activity_5": 11.57, "activity_10": 11.483636, "activity_20": 11.38619, "activity_30": 11.323073}, "trend_signal": 1, "fair_value": 10.661403, "relative_strength": -2.524763, "rate_of_change": 0.18138387520274704, "market_dynamics": 0.540818, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 618}, "trend_line": 11.25026, "activity_lines": {"activity_5": 11.58, "activity_10": 11.518, "activity_20": 11.411762, "activity_30": 11.346927}, "trend_signal": 1, "fair_value": 10.671605, "relative_strength": -3.54791, "rate_of_change": 0.17809026683265883, "market_dynamics": 0.627487, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.46, "close": 11.4601, "volume": 5031}, "trend_line": 11.265597, "activity_lines": {"activity_5": 11.5467, "activity_10": 11.520564, "activity_20": 11.422057, "activity_30": 11.360465}, "trend_signal": 1, "fair_value": 10.680084, "relative_strength": -4.303478, "rate_of_change": 0.13632573824959443, "market_dynamics": 0.754208, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4601, "high": 11.4601, "low": 11.4601, "close": 11.4601, "volume": 422}, "trend_line": 11.2826, "activity_lines": {"activity_5": 11.51606, "activity_10": 11.519307, "activity_20": 11.430876, "activity_30": 11.373014}, "trend_signal": 1, "fair_value": 10.688382, "relative_strength": -2.875919, "rate_of_change": 0.1509285304631505, "market_dynamics": 0.561043, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.58, "close": 11.58, "volume": 2181}, "trend_line": 11.302493, "activity_lines": {"activity_5": 11.528047, "activity_10": 11.536031, "activity_20": 11.449875, "activity_30": 11.392201}, "trend_signal": 1, "fair_value": 10.697767, "relative_strength": -0.618509, "rate_of_change": 0.1763157428252328, "market_dynamics": 0.439115, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.58, "close": 11.58, "volume": 908}, "trend_line": 11.322493, "activity_lines": {"activity_5": 11.541367, "activity_10": 11.546755, "activity_20": 11.468921, "activity_30": 11.410104}, "trend_signal": 1, "fair_value": 10.706957, "relative_strength": 1.578604, "rate_of_change": 0.17695211136162237, "market_dynamics": 0.292206, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.55, "high": 11.59, "low": 11.55, "close": 11.59, "volume": 13657}, "trend_line": 11.34216, "activity_lines": {"activity_5": 11.559353, "activity_10": 11.553478, "activity_20": 11.488016, "activity_30": 11.427363}, "trend_signal": 1, "fair_value": 10.716061, "relative_strength": 5.258152, "rate_of_change": 0.173698495552173, "market_dynamics": 0.321618, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.59, "close": 11.59, "volume": 207}, "trend_line": 11.358493, "activity_lines": {"activity_5": 11.578007, "activity_10": 11.561293, "activity_20": 11.505253, "activity_30": 11.443352}, "trend_signal": 1, "fair_value": 10.724979, "relative_strength": 1.749482, "rate_of_change": 0.14400255330553868, "market_dynamics": 0.308975, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.59, "close": 11.59, "volume": 59}, "trend_line": 11.376493, "activity_lines": {"activity_5": 11.588, "activity_10": 11.567471, "activity_20": 11.520633, "activity_30": 11.458288}, "trend_signal": 1, "fair_value": 10.733716, "relative_strength": -2.171177, "rate_of_change": 0.15847172683912103, "market_dynamics": 0.189028, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 11.7, "low": 11.59, "close": 11.62, "volume": 8431}, "trend_line": 11.393827, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.577467, "activity_20": 11.537013, "activity_30": 11.473998}, "trend_signal": 1, "fair_value": 10.742579, "relative_strength": -7.077338, "rate_of_change": 0.1523668146238033, "market_dynamics": 0.162085, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": 11.410673, "activity_lines": {"activity_5": 11.608, "activity_10": 11.5871, "activity_20": 11.551393, "activity_30": 11.48859}, "trend_signal": 1, "fair_value": 10.751266, "relative_strength": -8.73606, "rate_of_change": 0.14785199038039853, "market_dynamics": -0.069946, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.63, "high": 11.98, "low": 11.63, "close": 11.95, "volume": 10179}, "trend_line": 11.436007, "activity_lines": {"activity_5": 11.724, "activity_10": 11.656369, "activity_20": 11.595201, "activity_30": 11.523386}, "trend_signal": 1, "fair_value": 10.763019, "relative_strength": -7.205584, "rate_of_change": 0.22202020862398614, "market_dynamics": 0.278849, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.86, "close": 11.86, "volume": 1909}, "trend_line": 11.459673, "activity_lines": {"activity_5": 11.786, "activity_10": 11.702911, "activity_20": 11.627105, "activity_30": 11.55074}, "trend_signal": 1, "fair_value": 10.773669, "relative_strength": -12.250773, "rate_of_change": 0.20694286038824922, "market_dynamics": 0.49905, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.71, "close": 11.88, "volume": 2097}, "trend_line": 11.48234, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.745818, "activity_20": 11.658009, "activity_30": 11.577858}, "trend_signal": 1, "fair_value": 10.784307, "relative_strength": -11.491042, "rate_of_change": 0.19779796509027972, "market_dynamics": 0.675701, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 11.87, "low": 11.73, "close": 11.85, "volume": 9028}, "trend_line": 11.491007, "activity_lines": {"activity_5": 11.858, "activity_10": 11.775636, "activity_20": 11.683056, "activity_30": 11.601578}, "trend_signal": 1, "fair_value": 10.794456, "relative_strength": -12.384058, "rate_of_change": 0.07548113015290517, "market_dynamics": 1.033595, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.85, "close": 11.85, "volume": 325}, "trend_line": 11.50634, "activity_lines": {"activity_5": 11.864, "activity_10": 11.800545, "activity_20": 11.705245, "activity_30": 11.624739}, "trend_signal": 1, "fair_value": 10.804414, "relative_strength": -14.458964, "rate_of_change": 0.13343478078117993, "market_dynamics": 0.827852, "expectation": {"probability": 45.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1a0827-beab-4fdb-ab43-e13399949109/", "share_image": "https://sharemaestro.com/terminal/cd1a0827-beab-4fdb-ab43-e13399949109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}