{"ticker": {"uuid": "cd1b6420-5816-498f-ba35-ad6bd1644f64", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLV rose 10.23%, moving from 46.33 to 51.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.07"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.75, "high": 51.07, "low": 50.5, "close": 51.07, "volume": 15081}, "trend_line": 47.592667, "activity_lines": {"activity_5": 50.730667, "activity_10": 50.104818, "activity_20": 48.600286, "activity_30": 47.977581}, "trend_signal": 1, "fair_value": 43.961282, "relative_strength": -0.886578, "rate_of_change": 0.1694302850888714, "market_dynamics": 0.976961, "expectation": {"probability": 52.7789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.52, "high": 40.605, "low": 39.915001, "close": 39.915001, "volume": 342}, "trend_line": 39.146, "activity_lines": {"activity_5": 40.133, "activity_10": 39.912818, "activity_20": 39.605786, "activity_30": 39.385624}, "trend_signal": 1, "fair_value": 37.200961, "relative_strength": 4.180011, "rate_of_change": 0.0319419423256362, "market_dynamics": 0.800989, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.84, "high": 39.945, "low": 39.584999, "close": 39.665001, "volume": 3247}, "trend_line": 39.1475, "activity_lines": {"activity_5": 39.944334, "activity_10": 39.9, "activity_20": 39.619238, "activity_30": 39.419108}, "trend_signal": 1, "fair_value": 37.256763, "relative_strength": 2.343507, "rate_of_change": 0.003831809124814941, "market_dynamics": 0.685767, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.040001, "high": 40.209999, "low": 39.939999, "close": 40.014999, "volume": 740}, "trend_line": 39.166333, "activity_lines": {"activity_5": 39.939333, "activity_10": 39.945727, "activity_20": 39.666, "activity_30": 39.475075}, "trend_signal": 1, "fair_value": 37.316731, "relative_strength": 2.03662, "rate_of_change": 0.04810779743278821, "market_dynamics": 0.710041, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.860001, "high": 39.91, "low": 39.23, "close": 39.369999, "volume": 4594}, "trend_line": 39.174666, "activity_lines": {"activity_5": 39.741333, "activity_10": 39.863909, "activity_20": 39.651071, "activity_30": 39.488215}, "trend_signal": 1, "fair_value": 37.376026, "relative_strength": 1.514893, "rate_of_change": 0.021275925933633786, "market_dynamics": 0.423482, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5, "high": 39.860001, "low": 39.5, "close": 39.790001, "volume": 4795}, "trend_line": 39.204833, "activity_lines": {"activity_5": 39.714667, "activity_10": 39.861273, "activity_20": 39.679333, "activity_30": 39.527914}, "trend_signal": 1, "fair_value": 37.435961, "relative_strength": 0.304515, "rate_of_change": 0.07700640000350921, "market_dynamics": 0.285842, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.485001, "high": 39.610001, "low": 39.0, "close": 39.0, "volume": 7814}, "trend_line": 39.227667, "activity_lines": {"activity_5": 39.464333, "activity_10": 39.693818, "activity_20": 39.631714, "activity_30": 39.514699}, "trend_signal": 1, "fair_value": 37.497468, "relative_strength": -0.034925, "rate_of_change": 0.05824281919526611, "market_dynamics": -0.019459, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.02, "high": 39.130001, "low": 38.720001, "close": 38.799999, "volume": 15713}, "trend_line": 39.255667, "activity_lines": {"activity_5": 39.208333, "activity_10": 39.493909, "activity_20": 39.56719, "activity_30": 39.487107}, "trend_signal": 0, "fair_value": 37.553269, "relative_strength": -0.073175, "rate_of_change": 0.07137819335523013, "market_dynamics": -0.432335, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.540001, "high": 38.689999, "low": 38.150002, "close": 38.689999, "volume": 2095}, "trend_line": 39.307, "activity_lines": {"activity_5": 38.973333, "activity_10": 39.308, "activity_20": 39.495619, "activity_30": 39.450613}, "trend_signal": 0, "fair_value": 37.601026, "relative_strength": 0.801633, "rate_of_change": 0.130765833121622, "market_dynamics": -0.720739, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.735001, "high": 39.419998, "low": 38.735001, "close": 39.189999, "volume": 5148}, "trend_line": 39.364167, "activity_lines": {"activity_5": 38.993333, "activity_10": 39.24309, "activity_20": 39.474238, "activity_30": 39.443064}, "trend_signal": 0, "fair_value": 37.654711, "relative_strength": 1.509316, "rate_of_change": 0.1454371994810078, "market_dynamics": -0.872925, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.395, "high": 39.395, "low": 38.389999, "close": 38.505001, "volume": 11594}, "trend_line": 39.395833, "activity_lines": {"activity_5": 38.797, "activity_10": 39.065454, "activity_20": 39.382524, "activity_30": 39.387634}, "trend_signal": 0, "fair_value": 37.702115, "relative_strength": 4.950868, "rate_of_change": 0.08044371928409232, "market_dynamics": -0.939249, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.330002, "high": 38.419998, "low": 37.185001, "close": 37.185001, "volume": 12082}, "trend_line": 39.356167, "activity_lines": {"activity_5": 38.246334, "activity_10": 38.682, "activity_20": 39.165786, "activity_30": 39.245}, "trend_signal": 0, "fair_value": 37.752692, "relative_strength": 1.610625, "rate_of_change": -0.10068577557429481, "market_dynamics": -0.969467, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.889999, "high": 38.365002, "low": 36.889999, "close": 38.365002, "volume": 31903}, "trend_line": 39.313, "activity_lines": {"activity_5": 38.210001, "activity_10": 38.562728, "activity_20": 39.069286, "activity_30": 39.181054}, "trend_signal": 0, "fair_value": 37.794231, "relative_strength": 2.261461, "rate_of_change": -0.10968293736531012, "market_dynamics": -0.843313, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.439999, "high": 38.525002, "low": 37.41, "close": 37.41, "volume": 9200}, "trend_line": 39.228, "activity_lines": {"activity_5": 37.884334, "activity_10": 38.293455, "activity_20": 38.886691, "activity_30": 39.05828}, "trend_signal": 0, "fair_value": 37.827724, "relative_strength": -0.036626, "rate_of_change": -0.21621346628341986, "market_dynamics": -0.984636, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.790001, "high": 38.459999, "low": 37.775002, "close": 38.375, "volume": 16403}, "trend_line": 39.1725, "activity_lines": {"activity_5": 37.965667, "activity_10": 38.247, "activity_20": 38.805714, "activity_30": 39.003247}, "trend_signal": 0, "fair_value": 37.872885, "relative_strength": 0.81325, "rate_of_change": -0.14148057509942413, "market_dynamics": -0.902745, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.325001, "high": 39.240002, "low": 38.310001, "close": 39.240002, "volume": 8795}, "trend_line": 39.158667, "activity_lines": {"activity_5": 38.389668, "activity_10": 38.37591, "activity_20": 38.812596, "activity_30": 39.007602}, "trend_signal": 0, "fair_value": 37.923237, "relative_strength": 1.752078, "rate_of_change": -0.03531303848362552, "market_dynamics": -0.68949, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.235001, "high": 39.445, "low": 38.865002, "close": 39.445, "volume": 6400}, "trend_line": 39.1585, "activity_lines": {"activity_5": 38.833001, "activity_10": 38.552092, "activity_20": 38.836072, "activity_30": 39.026075}, "trend_signal": 0, "fair_value": 37.970096, "relative_strength": 2.239416, "rate_of_change": -0.00042647008388894134, "market_dynamics": -0.500891, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.57, "high": 39.57, "low": 39.389999, "close": 39.389999, "volume": 2924}, "trend_line": 39.154167, "activity_lines": {"activity_5": 39.107333, "activity_10": 38.710182, "activity_20": 38.853214, "activity_30": 39.041011}, "trend_signal": 0, "fair_value": 38.016058, "relative_strength": 0.486136, "rate_of_change": -0.01106528595322977, "market_dynamics": -0.212232, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.720001, "high": 40.689999, "low": 39.689999, "close": 40.474998, "volume": 7919}, "trend_line": 39.195667, "activity_lines": {"activity_5": 39.674999, "activity_10": 39.054818, "activity_20": 38.979786, "activity_30": 39.126226}, "trend_signal": 0, "fair_value": 38.068109, "relative_strength": 2.198882, "rate_of_change": 0.10599127290844727, "market_dynamics": 0.185434, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.314999, "high": 40.450001, "low": 39.564999, "close": 39.564999, "volume": 9360}, "trend_line": 39.243833, "activity_lines": {"activity_5": 39.734999, "activity_10": 39.201545, "activity_20": 39.019071, "activity_30": 39.150054}, "trend_signal": 0, "fair_value": 38.114776, "relative_strength": 0.350945, "rate_of_change": 0.12288603227495001, "market_dynamics": 0.355968, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.720001, "high": 41.119999, "low": 40.720001, "close": 41.119999, "volume": 596}, "trend_line": 39.326167, "activity_lines": {"activity_5": 40.233999, "activity_10": 39.624181, "activity_20": 39.207762, "activity_30": 39.271097}, "trend_signal": 0, "fair_value": 38.16875, "relative_strength": 4.466201, "rate_of_change": 0.20980111703154963, "market_dynamics": 0.575144, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.889999, "high": 41.919998, "low": 41.674999, "close": 41.919998, "volume": 17596}, "trend_line": 39.429, "activity_lines": {"activity_5": 40.874332, "activity_10": 40.144726, "activity_20": 39.469142, "activity_30": 39.438441}, "trend_signal": 1, "fair_value": 38.219263, "relative_strength": 5.938924, "rate_of_change": 0.2614874721963215, "market_dynamics": 0.940399, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.935001, "high": 42.455002, "low": 41.814999, "close": 42.16, "volume": 17709}, "trend_line": 39.5215, "activity_lines": {"activity_5": 41.429666, "activity_10": 40.622817, "activity_20": 39.743833, "activity_30": 39.614634}, "trend_signal": 1, "fair_value": 38.273558, "relative_strength": 6.051205, "rate_of_change": 0.23459889928732947, "market_dynamics": 1.085537, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.34, "high": 42.34, "low": 41.485001, "close": 41.935001, "volume": 427}, "trend_line": 39.604333, "activity_lines": {"activity_5": 41.725333, "activity_10": 40.990999, "activity_20": 39.985214, "activity_30": 39.770344}, "trend_signal": 1, "fair_value": 38.324359, "relative_strength": 6.053241, "rate_of_change": 0.20958971698947082, "market_dynamics": 1.16477, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.974998, "high": 42.195, "low": 41.34, "close": 41.924999, "volume": 13467}, "trend_line": 39.684333, "activity_lines": {"activity_5": 41.920333, "activity_10": 41.27509, "activity_20": 40.2165, "activity_30": 39.920064}, "trend_signal": 1, "fair_value": 38.378301, "relative_strength": 3.693656, "rate_of_change": 0.20199809955139353, "market_dynamics": 1.211732, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.814999, "high": 42.73, "low": 41.814999, "close": 42.73, "volume": 4690}, "trend_line": 39.821166, "activity_lines": {"activity_5": 42.226333, "activity_10": 41.640999, "activity_20": 40.512285, "activity_30": 40.116559}, "trend_signal": 1, "fair_value": 38.436827, "relative_strength": 6.910658, "rate_of_change": 0.34480357777462395, "market_dynamics": 1.112701, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.799999, "high": 43.595001, "low": 42.799999, "close": 43.299999, "volume": 3259}, "trend_line": 39.957333, "activity_lines": {"activity_5": 42.615, "activity_10": 42.04709, "activity_20": 40.848357, "activity_30": 40.341}, "trend_signal": 1, "fair_value": 38.498846, "relative_strength": 9.552781, "rate_of_change": 0.3419462905732102, "market_dynamics": 1.036825, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.16, "high": 43.959999, "low": 42.990002, "close": 43.959999, "volume": 3768}, "trend_line": 40.067, "activity_lines": {"activity_5": 43.131666, "activity_10": 42.50309, "activity_20": 41.226809, "activity_30": 40.599236}, "trend_signal": 1, "fair_value": 38.566731, "relative_strength": 8.815062, "rate_of_change": 0.27446025989773076, "market_dynamics": 1.173128, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.700001, "high": 44.514999, "low": 43.465, "close": 44.514999, "volume": 2332}, "trend_line": 40.206, "activity_lines": {"activity_5": 43.713332, "activity_10": 42.976908, "activity_20": 41.633547, "activity_30": 40.886204}, "trend_signal": 1, "fair_value": 38.642596, "relative_strength": 8.145403, "rate_of_change": 0.3469189108243764, "market_dynamics": 1.242158, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.310001, "high": 44.310001, "low": 43.599998, "close": 43.759998, "volume": 5071}, "trend_line": 40.336666, "activity_lines": {"activity_5": 43.871332, "activity_10": 43.239999, "activity_20": 41.940642, "activity_30": 41.115494}, "trend_signal": 1, "fair_value": 38.717276, "relative_strength": 6.100986, "rate_of_change": 0.32499129483161204, "market_dynamics": 1.319742, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.959999, "high": 44.23, "low": 43.705002, "close": 44.23, "volume": 1396}, "trend_line": 40.464833, "activity_lines": {"activity_5": 44.063666, "activity_10": 43.512272, "activity_20": 42.270737, "activity_30": 41.366677}, "trend_signal": 1, "fair_value": 38.788654, "relative_strength": 5.633586, "rate_of_change": 0.31774316697368515, "market_dynamics": 1.374631, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.945, "high": 44.310001, "low": 43.650002, "close": 43.650002, "volume": 2429}, "trend_line": 40.589333, "activity_lines": {"activity_5": 43.962667, "activity_10": 43.622545, "activity_20": 42.518333, "activity_30": 41.572172}, "trend_signal": 1, "fair_value": 38.854776, "relative_strength": 3.874236, "rate_of_change": 0.3076745676919134, "market_dynamics": 1.278548, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.740002, "high": 44.014999, "low": 43.665001, "close": 43.865002, "volume": 2691}, "trend_line": 40.729333, "activity_lines": {"activity_5": 43.910001, "activity_10": 43.740455, "activity_20": 42.755619, "activity_30": 41.783505}, "trend_signal": 1, "fair_value": 38.922115, "relative_strength": 4.472057, "rate_of_change": 0.34491820794392813, "market_dynamics": 1.138593, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.865002, "high": 44.705002, "low": 43.865002, "close": 44.674999, "volume": 560}, "trend_line": 40.884666, "activity_lines": {"activity_5": 44.133667, "activity_10": 43.974636, "activity_20": 43.043857, "activity_30": 42.038064}, "trend_signal": 1, "fair_value": 38.990961, "relative_strength": 5.490869, "rate_of_change": 0.381378698246804, "market_dynamics": 1.099936, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584999, "high": 43.665001, "low": 43.125, "close": 43.125, "volume": 1719}, "trend_line": 41.009833, "activity_lines": {"activity_5": 43.83, "activity_10": 43.877182, "activity_20": 43.149881, "activity_30": 42.182602}, "trend_signal": 1, "fair_value": 39.049455, "relative_strength": 3.787817, "rate_of_change": 0.3061465636040602, "market_dynamics": 0.716062, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.084999, "high": 43.084999, "low": 42.205002, "close": 42.205002, "volume": 199}, "trend_line": 41.090333, "activity_lines": {"activity_5": 43.262001, "activity_10": 43.590637, "activity_20": 43.145667, "activity_30": 42.25971}, "trend_signal": 1, "fair_value": 39.095096, "relative_strength": 2.509569, "rate_of_change": 0.19629438627560536, "market_dynamics": 0.259177, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.325001, "high": 42.325001, "low": 41.615002, "close": 41.955002, "volume": 1003}, "trend_line": 41.188833, "activity_lines": {"activity_5": 42.745668, "activity_10": 43.268183, "activity_20": 43.103524, "activity_30": 42.315495}, "trend_signal": 1, "fair_value": 39.135, "relative_strength": 2.532642, "rate_of_change": 0.23971575017413793, "market_dynamics": -0.182339, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.119999, "high": 42.355, "low": 42.005001, "close": 42.255001, "volume": 3923}, "trend_line": 41.304, "activity_lines": {"activity_5": 42.442335, "activity_10": 43.024728, "activity_20": 43.078, "activity_30": 42.38428}, "trend_signal": 1, "fair_value": 39.179583, "relative_strength": 2.689177, "rate_of_change": 0.2796073392028358, "market_dynamics": -0.6466, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.384998, "high": 42.459999, "low": 42.259998, "close": 42.360001, "volume": 1322}, "trend_line": 41.426333, "activity_lines": {"activity_5": 42.281335, "activity_10": 42.831365, "activity_20": 43.048834, "activity_30": 42.452409}, "trend_signal": 1, "fair_value": 39.22157, "relative_strength": 3.407868, "rate_of_change": 0.2961771257021053, "market_dynamics": -0.796051, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.549999, "high": 43.400002, "low": 42.549999, "close": 43.400002, "volume": 5050}, "trend_line": 41.566667, "activity_lines": {"activity_5": 42.621335, "activity_10": 42.866274, "activity_20": 43.109739, "activity_30": 42.579742}, "trend_signal": 1, "fair_value": 39.270192, "relative_strength": 1.465495, "rate_of_change": 0.3387555446918337, "market_dynamics": -0.617986, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.310001, "high": 44.080002, "low": 43.169998, "close": 43.974998, "volume": 6158}, "trend_line": 41.749, "activity_lines": {"activity_5": 43.134667, "activity_10": 43.012273, "activity_20": 43.207143, "activity_30": 42.735118}, "trend_signal": 1, "fair_value": 39.320032, "relative_strength": 0.242668, "rate_of_change": 0.4386519611976583, "market_dynamics": -0.373447, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.080002, "high": 44.215, "low": 43.685001, "close": 43.685001, "volume": 3032}, "trend_line": 41.965667, "activity_lines": {"activity_5": 43.433334, "activity_10": 43.110183, "activity_20": 43.263334, "activity_30": 42.860022}, "trend_signal": 1, "fair_value": 39.369102, "relative_strength": 0.295414, "rate_of_change": 0.5189753047977222, "market_dynamics": -0.310602, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.595001, "high": 43.595001, "low": 42.615002, "close": 43.084999, "volume": 3620}, "trend_line": 42.123, "activity_lines": {"activity_5": 43.416667, "activity_10": 43.098364, "activity_20": 43.253977, "activity_30": 42.932237}, "trend_signal": 1, "fair_value": 39.41859, "relative_strength": -1.762225, "rate_of_change": 0.3749088510853269, "market_dynamics": -0.249809, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.595001, "high": 44.275002, "low": 43.595001, "close": 44.275002, "volume": 5864}, "trend_line": 42.351833, "activity_lines": {"activity_5": 43.741334, "activity_10": 43.317092, "activity_20": 43.353548, "activity_30": 43.071076}, "trend_signal": 1, "fair_value": 39.471058, "relative_strength": -1.224783, "rate_of_change": 0.5432495311350132, "market_dynamics": -0.167722, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.0, "high": 44.060001, "low": 43.805, "close": 43.875, "volume": 606}, "trend_line": 42.535167, "activity_lines": {"activity_5": 43.805, "activity_10": 43.470364, "activity_20": 43.403881, "activity_30": 43.169344}, "trend_signal": 1, "fair_value": 39.521282, "relative_strength": -0.505283, "rate_of_change": 0.4328832709554793, "market_dynamics": -0.279402, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.875, "high": 44.119999, "low": 43.814999, "close": 44.119999, "volume": 863}, "trend_line": 42.697833, "activity_lines": {"activity_5": 43.918667, "activity_10": 43.654546, "activity_20": 43.468262, "activity_30": 43.271592}, "trend_signal": 1, "fair_value": 39.569327, "relative_strength": 0.231786, "rate_of_change": 0.38242708674448495, "market_dynamics": -0.228261, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.605, "high": 44.605, "low": 44.09, "close": 44.290001, "volume": 1227}, "trend_line": 42.859333, "activity_lines": {"activity_5": 44.079334, "activity_10": 43.834818, "activity_20": 43.542215, "activity_30": 43.374312}, "trend_signal": 1, "fair_value": 39.615064, "relative_strength": 0.677951, "rate_of_change": 0.378239335940062, "market_dynamics": -0.093514, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.215, "high": 44.215, "low": 43.474998, "close": 43.494999, "volume": 10478}, "trend_line": 42.996167, "activity_lines": {"activity_5": 43.934667, "activity_10": 43.828091, "activity_20": 43.535738, "activity_30": 43.415323}, "trend_signal": 1, "fair_value": 39.653878, "relative_strength": -1.26732, "rate_of_change": 0.3192630179289079, "market_dynamics": -0.139554, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.650002, "high": 44.915001, "low": 43.645, "close": 44.915001, "volume": 3743}, "trend_line": 43.144167, "activity_lines": {"activity_5": 44.236, "activity_10": 44.057, "activity_20": 43.666715, "activity_30": 43.539119}, "trend_signal": 1, "fair_value": 39.70157, "relative_strength": -1.057656, "rate_of_change": 0.34421672983083174, "market_dynamics": 0.136311, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.174999, "high": 45.43, "low": 44.625, "close": 44.625, "volume": 28567}, "trend_line": 43.312833, "activity_lines": {"activity_5": 44.398, "activity_10": 44.186727, "activity_20": 43.768167, "activity_30": 43.634656}, "trend_signal": 1, "fair_value": 39.742885, "relative_strength": -0.167454, "rate_of_change": 0.39093581294545476, "market_dynamics": 0.451846, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.965, "high": 45.544998, "low": 44.939999, "close": 45.540001, "volume": 13916}, "trend_line": 43.460167, "activity_lines": {"activity_5": 44.815, "activity_10": 44.460546, "activity_20": 43.952643, "activity_30": 43.778344}, "trend_signal": 1, "fair_value": 39.788494, "relative_strength": 1.230815, "rate_of_change": 0.34016246409003253, "market_dynamics": 0.787456, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.299999, "high": 45.735001, "low": 45.240002, "close": 45.240002, "volume": 3253}, "trend_line": 43.570834, "activity_lines": {"activity_5": 45.037334, "activity_10": 44.651364, "activity_20": 44.10231, "activity_30": 43.893173}, "trend_signal": 1, "fair_value": 39.830673, "relative_strength": 3.543933, "rate_of_change": 0.2546400707572049, "market_dynamics": 0.971143, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.305, "high": 45.380001, "low": 44.119999, "close": 45.380001, "volume": 19191}, "trend_line": 43.678167, "activity_lines": {"activity_5": 45.243001, "activity_10": 44.839364, "activity_20": 44.257739, "activity_30": 44.009893}, "trend_signal": 1, "fair_value": 39.872532, "relative_strength": 3.85055, "rate_of_change": 0.24634139433733154, "market_dynamics": 1.121905, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.255001, "high": 46.200001, "low": 45.209999, "close": 46.200001, "volume": 2535}, "trend_line": 43.820334, "activity_lines": {"activity_5": 45.596334, "activity_10": 45.134728, "activity_20": 44.484048, "activity_30": 44.172592}, "trend_signal": 1, "fair_value": 39.916731, "relative_strength": 2.869116, "rate_of_change": 0.32548755995186474, "market_dynamics": 1.075641, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.529999, "high": 46.945, "low": 46.529999, "close": 46.945, "volume": 3008}, "trend_line": 43.987667, "activity_lines": {"activity_5": 46.112334, "activity_10": 45.530546, "activity_20": 44.774048, "activity_30": 44.374183}, "trend_signal": 1, "fair_value": 39.965705, "relative_strength": 3.086335, "rate_of_change": 0.38186153487556546, "market_dynamics": 1.011369, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.09, "high": 47.355, "low": 46.955002, "close": 47.285, "volume": 7890}, "trend_line": 44.1395, "activity_lines": {"activity_5": 46.587, "activity_10": 45.932364, "activity_20": 45.078239, "activity_30": 44.586914}, "trend_signal": 1, "fair_value": 40.014167, "relative_strength": 2.98728, "rate_of_change": 0.34517175007257445, "market_dynamics": 1.165381, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.599998, "high": 47.744999, "low": 46.540001, "close": 46.540001, "volume": 5675}, "trend_line": 44.2475, "activity_lines": {"activity_5": 46.697001, "activity_10": 46.141183, "activity_20": 45.287286, "activity_30": 44.741785}, "trend_signal": 1, "fair_value": 40.062692, "relative_strength": 5.690105, "rate_of_change": 0.24467880243320403, "market_dynamics": 1.127858, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.830002, "high": 47.349998, "low": 46.465, "close": 47.305, "volume": 11610}, "trend_line": 44.359, "activity_lines": {"activity_5": 46.975334, "activity_10": 46.448182, "activity_20": 45.547358, "activity_30": 44.939044}, "trend_signal": 1, "fair_value": 40.118429, "relative_strength": 6.068088, "rate_of_change": 0.25199163794564544, "market_dynamics": 1.237389, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.424999, "high": 47.424999, "low": 46.990002, "close": 46.990002, "volume": 9301}, "trend_line": 44.441501, "activity_lines": {"activity_5": 47.020334, "activity_10": 46.628637, "activity_20": 45.753382, "activity_30": 45.108786}, "trend_signal": 1, "fair_value": 40.172756, "relative_strength": 6.054594, "rate_of_change": 0.18598480578913096, "market_dynamics": 1.271639, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.904999, "high": 46.904999, "low": 46.299999, "close": 46.544998, "volume": 5687}, "trend_line": 44.534334, "activity_lines": {"activity_5": 46.864333, "activity_10": 46.690455, "activity_20": 45.894977, "activity_30": 45.244495}, "trend_signal": 1, "fair_value": 40.234295, "relative_strength": 2.333653, "rate_of_change": 0.20888808413558946, "market_dynamics": 1.070106, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.41, "high": 46.650002, "low": 45.939999, "close": 45.939999, "volume": 20610}, "trend_line": 44.591334, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.607364, "activity_20": 45.963976, "activity_30": 45.335183}, "trend_signal": 1, "fair_value": 40.290705, "relative_strength": 2.860518, "rate_of_change": 0.1279911360075625, "market_dynamics": 0.858941, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.005001, "high": 46.790001, "low": 46.005001, "close": 46.790001, "volume": 851}, "trend_line": 44.696001, "activity_lines": {"activity_5": 46.575333, "activity_10": 46.671546, "activity_20": 46.104572, "activity_30": 45.477033}, "trend_signal": 1, "fair_value": 40.351442, "relative_strength": 3.27384, "rate_of_change": 0.23472498041883916, "market_dynamics": 0.560303, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.93, "high": 47.099998, "low": 46.23, "close": 46.349998, "volume": 8446}, "trend_line": 44.778834, "activity_lines": {"activity_5": 46.453999, "activity_10": 46.627545, "activity_20": 46.188476, "activity_30": 45.583742}, "trend_signal": 1, "fair_value": 40.402468, "relative_strength": 0.850025, "rate_of_change": 0.18532530460611188, "market_dynamics": 0.168593, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.490002, "close": 45.490002, "volume": 1687}, "trend_line": 44.806, "activity_lines": {"activity_5": 46.109667, "activity_10": 46.409546, "activity_20": 46.174929, "activity_30": 45.629624}, "trend_signal": 1, "fair_value": 40.445417, "relative_strength": 0.070579, "rate_of_change": 0.06066705533242341, "market_dynamics": -0.231832, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.209999, "high": 45.220001, "low": 44.369999, "close": 45.005001, "volume": 2323}, "trend_line": 44.868667, "activity_lines": {"activity_5": 45.703667, "activity_10": 46.116273, "activity_20": 46.109405, "activity_30": 45.642463}, "trend_signal": 1, "fair_value": 40.485288, "relative_strength": 0.727444, "rate_of_change": 0.13986296478151297, "market_dynamics": -0.620837, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.834999, "high": 45.610001, "low": 44.619999, "close": 45.610001, "volume": 5878}, "trend_line": 44.982167, "activity_lines": {"activity_5": 45.602001, "activity_10": 45.968273, "activity_20": 46.096119, "activity_30": 45.690291}, "trend_signal": 1, "fair_value": 40.527436, "relative_strength": 3.376608, "rate_of_change": 0.2529604902236004, "market_dynamics": -0.889034, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.705002, "high": 45.705002, "low": 43.060001, "close": 43.110001, "volume": 22613}, "trend_line": 45.020667, "activity_lines": {"activity_5": 44.689001, "activity_10": 45.396182, "activity_20": 45.837643, "activity_30": 45.569506}, "trend_signal": 0, "fair_value": 40.554359, "relative_strength": -0.923537, "rate_of_change": 0.08558947371300764, "market_dynamics": -1.003714, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.834999, "high": 43.685001, "low": 42.634998, "close": 43.685001, "volume": 12640}, "trend_line": 45.068334, "activity_lines": {"activity_5": 44.213001, "activity_10": 44.991001, "activity_20": 45.639548, "activity_30": 45.483334}, "trend_signal": 0, "fair_value": 40.586314, "relative_strength": -0.430917, "rate_of_change": 0.10587804041196683, "market_dynamics": -0.98685, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.855, "high": 44.755001, "low": 43.849998, "close": 44.755001, "volume": 18253}, "trend_line": 45.148167, "activity_lines": {"activity_5": 44.271334, "activity_10": 44.846183, "activity_20": 45.542453, "activity_30": 45.463119}, "trend_signal": 0, "fair_value": 40.629615, "relative_strength": 1.499752, "rate_of_change": 0.17713767719925194, "market_dynamics": -0.838782, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.724998, "high": 44.740002, "low": 43.91, "close": 43.91, "volume": 10075}, "trend_line": 45.165167, "activity_lines": {"activity_5": 44.097001, "activity_10": 44.588364, "activity_20": 45.365643, "activity_30": 45.383237}, "trend_signal": 0, "fair_value": 40.66, "relative_strength": -0.642139, "rate_of_change": 0.03765379887957778, "market_dynamics": -0.88959, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.865002, "high": 43.919998, "low": 42.505001, "close": 42.825001, "volume": 1234}, "trend_line": 45.126834, "activity_lines": {"activity_5": 43.634001, "activity_10": 44.181183, "activity_20": 45.088905, "activity_30": 45.232259}, "trend_signal": 0, "fair_value": 40.674359, "relative_strength": -2.405573, "rate_of_change": -0.08487292873287594, "market_dynamics": -1.010369, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 41.209999, "close": 41.869999, "volume": 16273}, "trend_line": 45.066334, "activity_lines": {"activity_5": 43.038333, "activity_10": 43.657, "activity_20": 44.734143, "activity_30": 45.02214}, "trend_signal": 0, "fair_value": 40.680577, "relative_strength": -2.05328, "rate_of_change": -0.13406657333861413, "market_dynamics": -0.99763, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.759998, "high": 42.355, "low": 41.759998, "close": 42.355, "volume": 1535}, "trend_line": 45.042, "activity_lines": {"activity_5": 42.687, "activity_10": 43.310455, "activity_20": 44.441619, "activity_30": 44.847215}, "trend_signal": 0, "fair_value": 40.685737, "relative_strength": -2.647782, "rate_of_change": -0.05399596070981963, "market_dynamics": -1.154465, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.900002, "high": 42.294998, "low": 41.709999, "close": 42.294998, "volume": 1678}, "trend_line": 44.976, "activity_lines": {"activity_5": 42.404333, "activity_10": 43.025636, "activity_20": 44.157786, "activity_30": 44.669989}, "trend_signal": 0, "fair_value": 40.704231, "relative_strength": -3.021585, "rate_of_change": -0.14652990542161204, "market_dynamics": -1.202882, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.509998, "high": 42.860001, "low": 42.380001, "close": 42.544998, "volume": 12862}, "trend_line": 44.931667, "activity_lines": {"activity_5": 42.368999, "activity_10": 42.844363, "activity_20": 43.916357, "activity_30": 44.513151}, "trend_signal": 0, "fair_value": 40.726571, "relative_strength": -3.764546, "rate_of_change": -0.0985703486303845, "market_dynamics": -1.101382, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.625, "high": 43.080002, "low": 42.619999, "close": 42.985001, "volume": 12362}, "trend_line": 44.893834, "activity_lines": {"activity_5": 42.571333, "activity_10": 42.787818, "activity_20": 43.737786, "activity_30": 44.387559}, "trend_signal": 0, "fair_value": 40.756186, "relative_strength": -4.291481, "rate_of_change": -0.08420119378165764, "market_dynamics": -1.092318, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.880001, "high": 43.91, "low": 42.674999, "close": 43.91, "volume": 13609}, "trend_line": 44.881167, "activity_lines": {"activity_5": 43.071333, "activity_10": 42.947181, "activity_20": 43.667786, "activity_30": 44.324086}, "trend_signal": 0, "fair_value": 40.796987, "relative_strength": -4.542651, "rate_of_change": -0.028215456046815756, "market_dynamics": -0.818474, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.82, "high": 45.154999, "low": 43.82, "close": 45.154999, "volume": 31190}, "trend_line": 44.9365, "activity_lines": {"activity_5": 43.850333, "activity_10": 43.318363, "activity_20": 43.728881, "activity_30": 44.341753}, "trend_signal": 0, "fair_value": 40.839487, "relative_strength": -4.143399, "rate_of_change": 0.12328779240522983, "market_dynamics": -0.31164, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.389999, "high": 45.080002, "low": 44.389999, "close": 44.860001, "volume": 6769}, "trend_line": 44.934667, "activity_lines": {"activity_5": 44.344333, "activity_10": 43.609182, "activity_20": 43.772119, "activity_30": 44.336817}, "trend_signal": 0, "fair_value": 40.879647, "relative_strength": -4.573606, "rate_of_change": -0.004079089381693854, "market_dynamics": -0.023075, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.465, "high": 44.490002, "low": 44.334999, "close": 44.490002, "volume": 783}, "trend_line": 44.930167, "activity_lines": {"activity_5": 44.544001, "activity_10": 43.830818, "activity_20": 43.790262, "activity_30": 44.308129}, "trend_signal": 0, "fair_value": 40.924263, "relative_strength": -6.975724, "rate_of_change": -0.010014539553614964, "market_dynamics": 0.234971, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.095001, "high": 44.700001, "low": 44.035, "close": 44.674999, "volume": 1831}, "trend_line": 44.901334, "activity_lines": {"activity_5": 44.675667, "activity_10": 44.075545, "activity_20": 43.83581, "activity_30": 44.291667}, "trend_signal": 0, "fair_value": 40.966795, "relative_strength": -7.171143, "rate_of_change": -0.06417291972228542, "market_dynamics": 0.387349, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.985001, "high": 45.365002, "low": 44.810001, "close": 44.810001, "volume": 43519}, "trend_line": 44.887, "activity_lines": {"activity_5": 44.739667, "activity_10": 44.311182, "activity_20": 43.900238, "activity_30": 44.285774}, "trend_signal": 0, "fair_value": 41.008045, "relative_strength": -7.116991, "rate_of_change": -0.03192332771226367, "market_dynamics": 0.458449, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 45.150002, "close": 45.34, "volume": 6968}, "trend_line": 44.885667, "activity_lines": {"activity_5": 44.920334, "activity_10": 44.589728, "activity_20": 44.024572, "activity_30": 44.315}, "trend_signal": 0, "fair_value": 41.054103, "relative_strength": -6.37701, "rate_of_change": -0.0029696794172087045, "market_dynamics": 0.525952, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.215, "high": 45.610001, "low": 43.939999, "close": 44.060001, "volume": 5732}, "trend_line": 44.814334, "activity_lines": {"activity_5": 44.662001, "activity_10": 44.581273, "activity_20": 44.03181, "activity_30": 44.261731}, "trend_signal": 0, "fair_value": 41.081314, "relative_strength": -7.737216, "rate_of_change": -0.15892155507011993, "market_dynamics": 0.555035, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.470001, "high": 44.779999, "low": 44.470001, "close": 44.674999, "volume": 268}, "trend_line": 44.738667, "activity_lines": {"activity_5": 44.662, "activity_10": 44.652546, "activity_20": 44.104429, "activity_30": 44.252742}, "trend_signal": 0, "fair_value": 41.112147, "relative_strength": -7.416537, "rate_of_change": -0.16884553053940912, "market_dynamics": 0.550233, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.740002, "high": 45.049999, "low": 44.314999, "close": 44.345001, "volume": 7672}, "trend_line": 44.640667, "activity_lines": {"activity_5": 44.539667, "activity_10": 44.625091, "activity_20": 44.147191, "activity_30": 44.227344}, "trend_signal": 0, "fair_value": 41.138205, "relative_strength": -6.24532, "rate_of_change": -0.2190498880979153, "market_dynamics": 0.431917, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.009998, "high": 44.610001, "low": 43.389999, "close": 43.389999, "volume": 9458}, "trend_line": 44.535667, "activity_lines": {"activity_5": 44.121, "activity_10": 44.399273, "activity_20": 44.105024, "activity_30": 44.146656}, "trend_signal": 0, "fair_value": 41.148526, "relative_strength": 1.133571, "rate_of_change": -0.23521153928995725, "market_dynamics": 0.320978, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.794998, "high": 41.805, "low": 39.985001, "close": 41.200001, "volume": 2760}, "trend_line": 44.332167, "activity_lines": {"activity_5": 43.067, "activity_10": 43.784728, "activity_20": 43.852953, "activity_30": 43.931452}, "trend_signal": 0, "fair_value": 41.150417, "relative_strength": -0.454027, "rate_of_change": -0.4569371331072649, "market_dynamics": 0.080299, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.240002, "high": 42.34, "low": 41.529999, "close": 41.529999, "volume": 4158}, "trend_line": 44.150167, "activity_lines": {"activity_5": 42.399, "activity_10": 43.302091, "activity_20": 43.644143, "activity_30": 43.750667}, "trend_signal": 0, "fair_value": 41.162276, "relative_strength": -3.203425, "rate_of_change": -0.41053711631104134, "market_dynamics": -0.217891, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.174999, "high": 41.799999, "low": 41.174999, "close": 41.744999, "volume": 10}, "trend_line": 43.990167, "activity_lines": {"activity_5": 41.971333, "activity_10": 42.919091, "activity_20": 43.471167, "activity_30": 43.595495}, "trend_signal": 0, "fair_value": 41.181378, "relative_strength": -4.878564, "rate_of_change": -0.3623995352044845, "market_dynamics": -0.609063, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.185001, "high": 42.66, "low": 42.185001, "close": 42.264999, "volume": 2963}, "trend_line": 43.867667, "activity_lines": {"activity_5": 41.912333, "activity_10": 42.680545, "activity_20": 43.358024, "activity_30": 43.484193}, "trend_signal": 0, "fair_value": 41.208494, "relative_strength": -5.99196, "rate_of_change": -0.27847132292087523, "market_dynamics": -0.87418, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.235001, "high": 42.235001, "low": 40.924999, "close": 40.924999, "volume": 16895}, "trend_line": 43.672167, "activity_lines": {"activity_5": 41.545332, "activity_10": 42.242181, "activity_20": 43.119928, "activity_30": 43.294344}, "trend_signal": 0, "fair_value": 41.228878, "relative_strength": -7.57023, "rate_of_change": -0.44565853023365837, "market_dynamics": -0.928359, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.560001, "high": 41.200001, "low": 39.200001, "close": 40.200001, "volume": 19300}, "trend_line": 43.467167, "activity_lines": {"activity_5": 41.101, "activity_10": 41.742636, "activity_20": 42.817286, "activity_30": 43.070333}, "trend_signal": 0, "fair_value": 41.245, "relative_strength": -10.846936, "rate_of_change": -0.4694065215495221, "market_dynamics": -0.954428, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.669998, "high": 41.125, "low": 39.764999, "close": 39.764999, "volume": 1194}, "trend_line": 43.276333, "activity_lines": {"activity_5": 40.578333, "activity_10": 41.257454, "activity_20": 42.483476, "activity_30": 42.831484}, "trend_signal": 0, "fair_value": 41.249423, "relative_strength": -10.636837, "rate_of_change": -0.4390302225125515, "market_dynamics": -0.996771, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.080002, "high": 40.465, "low": 40.080002, "close": 40.255001, "volume": 9306}, "trend_line": 43.118, "activity_lines": {"activity_5": 40.336667, "activity_10": 40.939454, "activity_20": 42.208381, "activity_30": 42.636559}, "trend_signal": 0, "fair_value": 41.262083, "relative_strength": -9.603754, "rate_of_change": -0.3658651022950557, "market_dynamics": -1.000304, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.555, "high": 41.139999, "low": 40.349998, "close": 41.044998, "volume": 28472}, "trend_line": 42.965833, "activity_lines": {"activity_5": 40.457666, "activity_10": 40.845454, "activity_20": 42.019428, "activity_30": 42.502817}, "trend_signal": 0, "fair_value": 41.286282, "relative_strength": -8.724868, "rate_of_change": -0.3529082981585384, "market_dynamics": -0.846994, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.325001, "high": 41.705002, "low": 41.290001, "close": 41.705002, "volume": 9429}, "trend_line": 42.919, "activity_lines": {"activity_5": 40.88, "activity_10": 40.931454, "activity_20": 41.902571, "activity_30": 42.421473}, "trend_signal": 0, "fair_value": 41.327436, "relative_strength": -5.471651, "rate_of_change": -0.10900056330807449, "market_dynamics": -0.730069, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 40.5, "close": 40.57, "volume": 8913}, "trend_line": 42.815167, "activity_lines": {"activity_5": 40.872, "activity_10": 40.841727, "activity_20": 41.688119, "activity_30": 42.269925}, "trend_signal": 0, "fair_value": 41.345288, "relative_strength": -5.789098, "rate_of_change": -0.24192781751670475, "market_dynamics": -0.583361, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.43, "high": 41.630001, "low": 40.43, "close": 41.299999, "volume": 6785}, "trend_line": 42.7, "activity_lines": {"activity_5": 41.082667, "activity_10": 40.896182, "activity_20": 41.565024, "activity_30": 42.172172}, "trend_signal": 0, "fair_value": 41.369519, "relative_strength": -4.843147, "rate_of_change": -0.26898645519705566, "market_dynamics": -0.434169, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.165001, "high": 42.110001, "low": 41.154999, "close": 41.509998, "volume": 11384}, "trend_line": 42.62, "activity_lines": {"activity_5": 41.260999, "activity_10": 40.993, "activity_20": 41.478881, "activity_30": 42.095398}, "trend_signal": 0, "fair_value": 41.389423, "relative_strength": -4.216525, "rate_of_change": -0.18735362997659344, "market_dynamics": -0.345592, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.509998, "high": 41.939999, "low": 41.305, "close": 41.349998, "volume": 8660}, "trend_line": 42.570833, "activity_lines": {"activity_5": 41.302332, "activity_10": 41.064999, "activity_20": 41.39169, "activity_30": 42.013462}, "trend_signal": 0, "fair_value": 41.409135, "relative_strength": -4.220318, "rate_of_change": -0.11536133270764212, "market_dynamics": -0.190628, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.369999, "high": 41.369999, "low": 40.695, "close": 40.695, "volume": 25309}, "trend_line": 42.531666, "activity_lines": {"activity_5": 41.104999, "activity_10": 41.034545, "activity_20": 41.257952, "activity_30": 41.892441}, "trend_signal": 0, "fair_value": 41.423558, "relative_strength": -5.960491, "rate_of_change": -0.09200430726830988, "market_dynamics": 0.116186, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.435001, "high": 41.715, "low": 40.275002, "close": 41.715, "volume": 7086}, "trend_line": 42.510333, "activity_lines": {"activity_5": 41.314999, "activity_10": 41.193727, "activity_20": 41.240952, "activity_30": 41.839752}, "trend_signal": 0, "fair_value": 41.441987, "relative_strength": -3.265293, "rate_of_change": -0.05015792233485161, "market_dynamics": 0.3293, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.724998, "high": 41.724998, "low": 40.799999, "close": 40.799999, "volume": 3763}, "trend_line": 42.4605, "activity_lines": {"activity_5": 41.143666, "activity_10": 41.158999, "activity_20": 41.154071, "activity_30": 41.729408}, "trend_signal": 0, "fair_value": 41.455929, "relative_strength": -4.245024, "rate_of_change": -0.11722561665183748, "market_dynamics": 0.334382, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.470001, "high": 40.825001, "low": 39.330002, "close": 39.759998, "volume": 13555}, "trend_line": 42.367666, "activity_lines": {"activity_5": 40.658999, "activity_10": 40.916363, "activity_20": 40.983666, "activity_30": 41.555182}, "trend_signal": 0, "fair_value": 41.460385, "relative_strength": -6.692215, "rate_of_change": -0.21863614418107044, "market_dynamics": 0.276164, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.02, "high": 41.610001, "low": 40.02, "close": 41.610001, "volume": 10400}, "trend_line": 42.321833, "activity_lines": {"activity_5": 40.907666, "activity_10": 41.01909, "activity_20": 41.012857, "activity_30": 41.506301}, "trend_signal": 0, "fair_value": 41.475577, "relative_strength": -3.851386, "rate_of_change": -0.10817919495494935, "market_dynamics": 0.260689, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.959999, "high": 42.57, "low": 41.959999, "close": 42.57, "volume": 1900}, "trend_line": 42.277166, "activity_lines": {"activity_5": 41.459, "activity_10": 41.28609, "activity_20": 41.1465, "activity_30": 41.522311}, "trend_signal": 0, "fair_value": 41.503429, "relative_strength": -2.988776, "rate_of_change": -0.10554126991616103, "market_dynamics": 0.325941, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 41.34, "close": 42.084999, "volume": 3180}, "trend_line": 42.174833, "activity_lines": {"activity_5": 41.723666, "activity_10": 41.449181, "activity_20": 41.237857, "activity_30": 41.509914}, "trend_signal": 0, "fair_value": 41.534487, "relative_strength": -3.304603, "rate_of_change": -0.2420526484675003, "market_dynamics": 0.479475, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.23, "high": 42.27, "low": 41.994999, "close": 42.27, "volume": 1090}, "trend_line": 42.0885, "activity_lines": {"activity_5": 42.025333, "activity_10": 41.618363, "activity_20": 41.342619, "activity_30": 41.516053}, "trend_signal": 0, "fair_value": 41.558942, "relative_strength": -4.062395, "rate_of_change": -0.20470264814088585, "market_dynamics": 0.676835, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.150002, "high": 42.759998, "low": 42.075001, "close": 42.555, "volume": 90}, "trend_line": 42.024, "activity_lines": {"activity_5": 42.324, "activity_10": 41.821727, "activity_20": 41.471, "activity_30": 41.54615}, "trend_signal": 0, "fair_value": 41.591378, "relative_strength": -1.782534, "rate_of_change": -0.15324851206387122, "market_dynamics": 0.738026, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.09, "high": 42.259998, "low": 42.025002, "close": 42.09, "volume": 98}, "trend_line": 41.937833, "activity_lines": {"activity_5": 42.281333, "activity_10": 41.921545, "activity_20": 41.551238, "activity_30": 41.550408}, "trend_signal": 0, "fair_value": 41.628814, "relative_strength": -1.935318, "rate_of_change": -0.2050423567485323, "market_dynamics": 0.686161, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.169998, "high": 42.200001, "low": 41.290001, "close": 41.544998, "volume": 0}, "trend_line": 41.829, "activity_lines": {"activity_5": 42.024999, "activity_10": 41.908818, "activity_20": 41.580404, "activity_30": 41.525064}, "trend_signal": 0, "fair_value": 41.661058, "relative_strength": -1.573685, "rate_of_change": -0.2595103089851998, "market_dynamics": 0.620861, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.695, "high": 44.625, "low": 41.695, "close": 44.625, "volume": 0}, "trend_line": 41.805166, "activity_lines": {"activity_5": 42.863666, "activity_10": 42.440636, "activity_20": 41.899952, "activity_30": 41.705451}, "trend_signal": 0, "fair_value": 41.711154, "relative_strength": 0.986211, "rate_of_change": -0.05697960744937913, "market_dynamics": 0.792323, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.535, "high": 44.57, "low": 44.380001, "close": 44.450001, "volume": 17187}, "trend_line": 41.818166, "activity_lines": {"activity_5": 43.474667, "activity_10": 42.887727, "activity_20": 42.181762, "activity_30": 41.876086}, "trend_signal": 1, "fair_value": 41.758942, "relative_strength": 0.956272, "rate_of_change": 0.031096635281864744, "market_dynamics": 1.05885, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.939999, "high": 44.035, "low": 43.555, "close": 43.869999, "volume": 31057}, "trend_line": 41.791333, "activity_lines": {"activity_5": 43.747, "activity_10": 43.163, "activity_20": 42.386023, "activity_30": 42.008462}, "trend_signal": 1, "fair_value": 41.803526, "relative_strength": -1.490052, "rate_of_change": -0.06416589383665541, "market_dynamics": 1.332099, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.205002, "high": 45.075001, "low": 44.205002, "close": 44.855, "volume": 8522}, "trend_line": 41.808333, "activity_lines": {"activity_5": 44.26, "activity_10": 43.542636, "activity_20": 42.666881, "activity_30": 42.206118}, "trend_signal": 1, "fair_value": 41.840673, "relative_strength": 1.424504, "rate_of_change": 0.04067829087910622, "market_dynamics": 1.628401, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.93, "high": 44.93, "low": 44.075001, "close": 44.299999, "volume": 10707}, "trend_line": 41.838666, "activity_lines": {"activity_5": 44.403666, "activity_10": 43.762363, "activity_20": 42.876738, "activity_30": 42.366871}, "trend_signal": 1, "fair_value": 41.878526, "relative_strength": 2.98022, "rate_of_change": 0.07255252200561534, "market_dynamics": 1.598105, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.459999, "high": 44.845001, "low": 44.459999, "close": 44.845001, "volume": 46}, "trend_line": 41.960166, "activity_lines": {"activity_5": 44.545333, "activity_10": 44.049727, "activity_20": 43.126143, "activity_30": 42.560828}, "trend_signal": 1, "fair_value": 41.910865, "relative_strength": 3.830609, "rate_of_change": 0.29040122837567883, "market_dynamics": 1.460406, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.025002, "high": 46.939999, "low": 45.025002, "close": 46.919998, "volume": 981}, "trend_line": 42.139833, "activity_lines": {"activity_5": 45.363999, "activity_10": 44.664181, "activity_20": 43.552809, "activity_30": 42.880817}, "trend_signal": 1, "fair_value": 41.95734, "relative_strength": 5.742804, "rate_of_change": 0.4281846740072526, "market_dynamics": 1.428711, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.02, "high": 47.02, "low": 46.744999, "close": 46.764999, "volume": 5463}, "trend_line": 42.307166, "activity_lines": {"activity_5": 45.966333, "activity_10": 45.165909, "activity_20": 43.937952, "activity_30": 43.179215}, "trend_signal": 1, "fair_value": 41.997179, "relative_strength": 5.422435, "rate_of_change": 0.3970898508306838, "market_dynamics": 1.428679, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.990002, "high": 48.945, "low": 47.945, "close": 48.459999, "volume": 6452}, "trend_line": 42.513666, "activity_lines": {"activity_5": 46.940666, "activity_10": 45.899272, "activity_20": 44.459499, "activity_30": 43.576172}, "trend_signal": 1, "fair_value": 42.043942, "relative_strength": 7.546822, "rate_of_change": 0.48809698101734905, "market_dynamics": 1.504837, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 47.34, "close": 47.355, "volume": 7189}, "trend_line": 42.728, "activity_lines": {"activity_5": 47.306333, "activity_10": 46.315909, "activity_20": 44.841952, "activity_30": 43.888516}, "trend_signal": 1, "fair_value": 42.083397, "relative_strength": 4.301187, "rate_of_change": 0.5041531821791161, "market_dynamics": 1.576125, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.764999, "high": 47.325001, "low": 46.465, "close": 47.299999, "volume": 12000}, "trend_line": 42.964666, "activity_lines": {"activity_5": 47.449999, "activity_10": 46.616908, "activity_20": 45.187452, "activity_30": 44.183483}, "trend_signal": 1, "fair_value": 42.13032, "relative_strength": 4.569977, "rate_of_change": 0.5538897210260242, "market_dynamics": 1.608421, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.48, "high": 47.77, "low": 47.375, "close": 47.744999, "volume": 21101}, "trend_line": 43.230666, "activity_lines": {"activity_5": 47.578333, "activity_10": 46.950181, "activity_20": 45.548738, "activity_30": 44.491892}, "trend_signal": 1, "fair_value": 42.177692, "relative_strength": 3.304898, "rate_of_change": 0.6191133895932025, "market_dynamics": 1.654784, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.595001, "high": 47.900002, "low": 47.48, "close": 47.900002, "volume": 7000}, "trend_line": 43.4855, "activity_lines": {"activity_5": 47.703333, "activity_10": 47.251727, "activity_20": 45.891714, "activity_30": 44.793139}, "trend_signal": 1, "fair_value": 42.227436, "relative_strength": 3.10625, "rate_of_change": 0.5894750730881695, "market_dynamics": 1.629946, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.224998, "high": 48.224998, "low": 48.099998, "close": 48.099998, "volume": 4411}, "trend_line": 43.720666, "activity_lines": {"activity_5": 47.819333, "activity_10": 47.516363, "activity_20": 46.214976, "activity_30": 45.090849}, "trend_signal": 1, "fair_value": 42.280641, "relative_strength": 3.351612, "rate_of_change": 0.5407917581722632, "market_dynamics": 1.597642, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.834999, "high": 49.43, "low": 47.799999, "close": 48.654999, "volume": 3783}, "trend_line": 43.952333, "activity_lines": {"activity_5": 48.144333, "activity_10": 47.822908, "activity_20": 46.56019, "activity_30": 45.409193}, "trend_signal": 1, "fair_value": 42.334519, "relative_strength": 3.332283, "rate_of_change": 0.5298798513270626, "market_dynamics": 1.502516, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41, "high": 48.810001, "low": 48.400002, "close": 48.400002, "volume": 12268}, "trend_line": 44.213333, "activity_lines": {"activity_5": 48.297667, "activity_10": 48.003909, "activity_20": 46.852143, "activity_30": 45.696139}, "trend_signal": 1, "fair_value": 42.391314, "relative_strength": 2.840668, "rate_of_change": 0.5938251332414952, "market_dynamics": 1.38767, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 49.099998, "low": 47.82, "close": 48.715, "volume": 19651}, "trend_line": 44.4605, "activity_lines": {"activity_5": 48.482667, "activity_10": 48.177545, "activity_20": 47.144024, "activity_30": 45.98657}, "trend_signal": 1, "fair_value": 42.449615, "relative_strength": 5.53166, "rate_of_change": 0.5590327243594247, "market_dynamics": 1.443777, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.584999, "high": 48.82, "low": 47.485001, "close": 47.485001, "volume": 33079}, "trend_line": 44.659666, "activity_lines": {"activity_5": 48.193, "activity_10": 48.094909, "activity_20": 47.288071, "activity_30": 46.181699}, "trend_signal": 1, "fair_value": 42.501122, "relative_strength": 2.537313, "rate_of_change": 0.4479616738453192, "market_dynamics": 1.169413, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.674999, "high": 48.32, "low": 47.674999, "close": 48.279999, "volume": 33056}, "trend_line": 44.890666, "activity_lines": {"activity_5": 48.196, "activity_10": 48.143727, "activity_20": 47.484357, "activity_30": 46.415269}, "trend_signal": 1, "fair_value": 42.55984, "relative_strength": 2.346747, "rate_of_change": 0.517245247646952, "market_dynamics": 1.008283, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.93, "high": 48.98, "low": 48.005001, "close": 48.98, "volume": 9926}, "trend_line": 45.166833, "activity_lines": {"activity_5": 48.420333, "activity_10": 48.323091, "activity_20": 47.717833, "activity_30": 46.679097}, "trend_signal": 1, "fair_value": 42.624551, "relative_strength": 2.463842, "rate_of_change": 0.6151991596649374, "market_dynamics": 0.719922, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.825001, "high": 49.0, "low": 48.355, "close": 48.355, "volume": 1922}, "trend_line": 45.388166, "activity_lines": {"activity_5": 48.414667, "activity_10": 48.359273, "activity_20": 47.856381, "activity_30": 46.884785}, "trend_signal": 1, "fair_value": 42.68891, "relative_strength": -0.755626, "rate_of_change": 0.4900343577332538, "market_dynamics": 0.135587, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.330002, "high": 48.834999, "low": 48.314999, "close": 48.549999, "volume": 17050}, "trend_line": 45.6465, "activity_lines": {"activity_5": 48.477, "activity_10": 48.411727, "activity_20": 47.995738, "activity_30": 47.088774}, "trend_signal": 1, "fair_value": 42.756795, "relative_strength": -1.464237, "rate_of_change": 0.5691659804011577, "market_dynamics": -0.019696, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.849998, "high": 49.099998, "low": 48.115002, "close": 48.115002, "volume": 16645}, "trend_line": 45.925, "activity_lines": {"activity_5": 48.405334, "activity_10": 48.370455, "activity_20": 48.074143, "activity_30": 47.248032}, "trend_signal": 1, "fair_value": 42.827083, "relative_strength": 4.385843, "rate_of_change": 0.610123448676227, "market_dynamics": -0.298294, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.599998, "high": 47.52, "low": 46.599998, "close": 46.689999, "volume": 1254}, "trend_line": 46.094333, "activity_lines": {"activity_5": 47.816667, "activity_10": 48.066182, "activity_20": 47.996619, "activity_30": 47.297387}, "trend_signal": 1, "fair_value": 42.886154, "relative_strength": 3.189089, "rate_of_change": 0.368716385411, "market_dynamics": -0.622674, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.25, "close": 45.25, "volume": 3769}, "trend_line": 46.183666, "activity_lines": {"activity_5": 46.854, "activity_10": 47.525727, "activity_20": 47.773214, "activity_30": 47.242914}, "trend_signal": 1, "fair_value": 42.935481, "relative_strength": 4.068004, "rate_of_change": 0.19380473517211638, "market_dynamics": -0.776925, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.814999, "high": 45.814999, "low": 44.740002, "close": 44.740002, "volume": 1924}, "trend_line": 46.272167, "activity_lines": {"activity_5": 45.970001, "activity_10": 46.954455, "activity_20": 47.496714, "activity_30": 47.149774}, "trend_signal": 0, "fair_value": 42.976282, "relative_strength": 0.796637, "rate_of_change": 0.19162835622447302, "market_dynamics": -1.039774, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.625, "high": 45.880001, "low": 44.625, "close": 45.465, "volume": 1193}, "trend_line": 46.378667, "activity_lines": {"activity_5": 45.568667, "activity_10": 46.581546, "activity_20": 47.289762, "activity_30": 47.097699}, "trend_signal": 0, "fair_value": 43.013494, "relative_strength": -0.698023, "rate_of_change": 0.23015995771280157, "market_dynamics": -1.232441, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.134998, "high": 46.305, "low": 45.134998, "close": 46.305, "volume": 16351}, "trend_line": 46.503667, "activity_lines": {"activity_5": 45.653, "activity_10": 46.420455, "activity_20": 47.169738, "activity_30": 47.092946}, "trend_signal": 0, "fair_value": 43.054167, "relative_strength": -0.324487, "rate_of_change": 0.26952046724413187, "market_dynamics": -1.164844, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.389999, "high": 46.345001, "low": 45.389999, "close": 46.0, "volume": 4254}, "trend_line": 46.634, "activity_lines": {"activity_5": 45.756334, "activity_10": 46.225364, "activity_20": 47.022857, "activity_30": 47.060452}, "trend_signal": 0, "fair_value": 43.092372, "relative_strength": -2.704414, "rate_of_change": 0.2802639198323871, "market_dynamics": -1.155106, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.935001, "high": 45.98, "low": 44.59, "close": 44.59, "volume": 1943}, "trend_line": 46.7355, "activity_lines": {"activity_5": 45.435667, "activity_10": 45.815364, "activity_20": 46.753405, "activity_30": 46.928581}, "trend_signal": 0, "fair_value": 43.124006, "relative_strength": -3.788411, "rate_of_change": 0.21765235664965793, "market_dynamics": -1.146608, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.610001, "high": 44.805, "low": 44.564999, "close": 44.685001, "volume": 4804}, "trend_line": 46.7375, "activity_lines": {"activity_5": 45.190667, "activity_10": 45.502455, "activity_20": 46.506167, "activity_30": 46.79629}, "trend_signal": 0, "fair_value": 43.157564, "relative_strength": -3.312966, "rate_of_change": 0.004279402167507224, "market_dynamics": -1.126758, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.115002, "high": 45.215, "low": 44.869999, "close": 44.869999, "volume": 16634}, "trend_line": 46.7515, "activity_lines": {"activity_5": 45.011, "activity_10": 45.289909, "activity_20": 46.289, "activity_30": 46.675806}, "trend_signal": 0, "fair_value": 43.191859, "relative_strength": -2.669436, "rate_of_change": 0.02995453329767938, "market_dynamics": -1.125411, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.560001, "high": 45.080002, "low": 44.48, "close": 45.080002, "volume": 42323}, "trend_line": 46.791833, "activity_lines": {"activity_5": 44.941001, "activity_10": 45.182455, "activity_20": 46.105524, "activity_30": 46.567968}, "trend_signal": 0, "fair_value": 43.229359, "relative_strength": -3.177979, "rate_of_change": 0.08627102873703912, "market_dynamics": -0.996872, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.615002, "high": 46.330002, "low": 44.610001, "close": 46.330002, "volume": 5819}, "trend_line": 46.841, "activity_lines": {"activity_5": 45.369334, "activity_10": 45.357455, "activity_20": 46.054524, "activity_30": 46.538172}, "trend_signal": 0, "fair_value": 43.281987, "relative_strength": -2.670025, "rate_of_change": 0.10507602897284272, "market_dynamics": -0.83577, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.630001, "high": 46.724998, "low": 46.0, "close": 46.724998, "volume": 22849}, "trend_line": 46.921833, "activity_lines": {"activity_5": 45.907334, "activity_10": 45.610818, "activity_20": 46.049572, "activity_30": 46.530688}, "trend_signal": 0, "fair_value": 43.33375, "relative_strength": -2.210409, "rate_of_change": 0.17256890331119826, "market_dynamics": -0.517567, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.895, "high": 47.895, "low": 47.895, "close": 47.895, "volume": 0}, "trend_line": 47.0235, "activity_lines": {"activity_5": 46.693, "activity_10": 46.050091, "activity_20": 46.165238, "activity_30": 46.593473}, "trend_signal": 0, "fair_value": 43.391827, "relative_strength": 1.251951, "rate_of_change": 0.21667312101809633, "market_dynamics": -0.261629, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.575001, "high": 47.575001, "low": 47.575001, "close": 47.575001, "volume": 772}, "trend_line": 47.045333, "activity_lines": {"activity_5": 47.158, "activity_10": 46.373819, "activity_20": 46.252834, "activity_30": 46.629054}, "trend_signal": 0, "fair_value": 43.444327, "relative_strength": -1.790583, "rate_of_change": 0.04642997650111302, "market_dynamics": -0.028163, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.514999, "high": 46.610001, "low": 46.514999, "close": 46.610001, "volume": 13730}, "trend_line": 47.040167, "activity_lines": {"activity_5": 47.121, "activity_10": 46.483728, "activity_20": 46.253953, "activity_30": 46.600968}, "trend_signal": 0, "fair_value": 43.490224, "relative_strength": -4.226179, "rate_of_change": -0.01098089793519512, "market_dynamics": 0.237941, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.52, "high": 48.52, "low": 48.52, "close": 48.52, "volume": 41}, "trend_line": 47.042167, "activity_lines": {"activity_5": 47.618667, "activity_10": 46.935364, "activity_20": 46.441143, "activity_30": 46.696441}, "trend_signal": 0, "fair_value": 43.547885, "relative_strength": -3.093568, "rate_of_change": 0.004251685586070399, "market_dynamics": 0.392653, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.619999, "high": 50.619999, "low": 50.619999, "close": 50.619999, "volume": 0}, "trend_line": 47.151, "activity_lines": {"activity_5": 48.670333, "activity_10": 47.723, "activity_20": 46.827191, "activity_30": 46.927269}, "trend_signal": 0, "fair_value": 43.624776, "relative_strength": -0.685179, "rate_of_change": 0.2313520123339645, "market_dynamics": 0.596002, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.23, "high": 50.939999, "low": 50.110001, "close": 50.110001, "volume": 3203}, "trend_line": 47.244667, "activity_lines": {"activity_5": 49.292334, "activity_10": 48.308273, "activity_20": 47.156857, "activity_30": 47.118172}, "trend_signal": 0, "fair_value": 43.694615, "relative_strength": -0.409919, "rate_of_change": 0.19865326292124535, "market_dynamics": 0.7511, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.189999, "high": 50.5, "low": 49.0, "close": 50.5, "volume": 2226}, "trend_line": 47.3365, "activity_lines": {"activity_5": 49.896667, "activity_10": 48.865818, "activity_20": 47.51531, "activity_30": 47.328194}, "trend_signal": 0, "fair_value": 43.757628, "relative_strength": -0.462277, "rate_of_change": 0.19437749450112785, "market_dynamics": 0.859244, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.860001, "high": 50.580002, "low": 49.625, "close": 50.580002, "volume": 0}, "trend_line": 47.425834, "activity_lines": {"activity_5": 50.332667, "activity_10": 49.335546, "activity_20": 47.872096, "activity_30": 47.537452}, "trend_signal": 1, "fair_value": 43.823237, "relative_strength": -0.212142, "rate_of_change": 0.18872117710435057, "market_dynamics": 0.891571, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.669998, "high": 51.91, "low": 50.43, "close": 50.689999, "volume": 4254}, "trend_line": 47.512167, "activity_lines": {"activity_5": 50.540667, "activity_10": 49.725273, "activity_20": 48.227619, "activity_30": 47.748043}, "trend_signal": 1, "fair_value": 43.892788, "relative_strength": -0.173954, "rate_of_change": 0.18203791629683563, "market_dynamics": 0.891695, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.75, "high": 51.07, "low": 50.5, "close": 51.07, "volume": 15081}, "trend_line": 47.592667, "activity_lines": {"activity_5": 50.730667, "activity_10": 50.104818, "activity_20": 48.600286, "activity_30": 47.977581}, "trend_signal": 1, "fair_value": 43.961282, "relative_strength": -0.886578, "rate_of_change": 0.1694302850888714, "market_dynamics": 0.976961, "expectation": {"probability": 52.7789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.52, 39.84, 40.040001, 39.860001, 39.5, 39.485001, 39.02, 38.540001, 38.735001, 39.395, 38.330002, 36.889999, 38.439999, 37.790001, 38.325001, 39.235001, 39.57, 39.720001, 40.314999, 40.720001, 41.889999, 41.935001, 42.34, 41.974998, 41.814999, 42.799999, 43.16, 43.700001, 44.310001, 43.959999, 43.945, 43.740002, 43.865002, 43.584999, 43.084999, 42.325001, 42.119999, 42.384998, 42.549999, 43.310001, 44.080002, 43.595001, 43.595001, 44.0, 43.875, 44.605, 44.215, 43.650002, 45.174999, 44.965, 45.299999, 44.305, 45.255001, 46.529999, 47.09, 47.599998, 46.830002, 47.424999, 46.904999, 46.41, 46.005001, 46.93, 46.200001, 45.209999, 44.834999, 45.705002, 42.834999, 43.855, 44.724998, 43.865002, 42.880001, 41.759998, 41.900002, 42.509998, 42.625, 42.880001, 43.82, 44.389999, 44.465, 44.095001, 44.985001, 45.435001, 45.215, 44.470001, 44.740002, 44.009998, 40.794998, 42.240002, 41.174999, 42.185001, 42.235001, 40.560001, 40.669998, 40.080002, 40.555, 41.325001, 41.459999, 40.43, 41.165001, 41.509998, 41.369999, 40.435001, 41.724998, 39.470001, 40.02, 41.959999, 42.419998, 42.23, 42.150002, 42.09, 42.169998, 41.695, 44.535, 43.939999, 44.205002, 44.93, 44.459999, 45.025002, 47.02, 47.990002, 48.380001, 46.764999, 47.48, 47.595001, 48.224998, 47.834999, 48.41, 48.0, 48.584999, 47.674999, 48.93, 48.825001, 48.330002, 48.849998, 46.599998, 46.650002, 45.814999, 44.625, 45.134998, 45.389999, 45.935001, 44.610001, 45.115002, 44.560001, 44.615002, 46.630001, 47.895, 47.575001, 46.514999, 48.52, 50.619999, 50.23, 50.189999, 49.860001, 50.669998, 50.75], "highs": [40.605, 39.945, 40.209999, 39.91, 39.860001, 39.610001, 39.130001, 38.689999, 39.419998, 39.395, 38.419998, 38.365002, 38.525002, 38.459999, 39.240002, 39.445, 39.57, 40.689999, 40.450001, 41.119999, 41.919998, 42.455002, 42.34, 42.195, 42.73, 43.595001, 43.959999, 44.514999, 44.310001, 44.23, 44.310001, 44.014999, 44.705002, 43.665001, 43.084999, 42.325001, 42.355, 42.459999, 43.400002, 44.080002, 44.215, 43.595001, 44.275002, 44.060001, 44.119999, 44.605, 44.215, 44.915001, 45.43, 45.544998, 45.735001, 45.380001, 46.200001, 46.945, 47.355, 47.744999, 47.349998, 47.424999, 46.904999, 46.650002, 46.790001, 47.099998, 46.200001, 45.220001, 45.610001, 45.705002, 43.685001, 44.755001, 44.740002, 43.919998, 42.880001, 42.355, 42.294998, 42.860001, 43.080002, 43.91, 45.154999, 45.080002, 44.490002, 44.700001, 45.365002, 45.435001, 45.610001, 44.779999, 45.049999, 44.610001, 41.805, 42.34, 41.799999, 42.66, 42.235001, 41.200001, 41.125, 40.465, 41.139999, 41.705002, 41.459999, 41.630001, 42.110001, 41.939999, 41.369999, 41.715, 41.724998, 40.825001, 41.610001, 42.57, 42.419998, 42.27, 42.759998, 42.259998, 42.200001, 44.625, 44.57, 44.035, 45.075001, 44.93, 44.845001, 46.939999, 47.02, 48.945, 48.380001, 47.325001, 47.77, 47.900002, 48.224998, 49.43, 48.810001, 49.099998, 48.82, 48.32, 48.98, 49.0, 48.834999, 49.099998, 47.52, 46.650002, 45.814999, 45.880001, 46.305, 46.345001, 45.98, 44.805, 45.215, 45.080002, 46.330002, 46.724998, 47.895, 47.575001, 46.610001, 48.52, 50.619999, 50.939999, 50.5, 50.580002, 51.91, 51.07], "lows": [39.915001, 39.584999, 39.939999, 39.23, 39.5, 39.0, 38.720001, 38.150002, 38.735001, 38.389999, 37.185001, 36.889999, 37.41, 37.775002, 38.310001, 38.865002, 39.389999, 39.689999, 39.564999, 40.720001, 41.674999, 41.814999, 41.485001, 41.34, 41.814999, 42.799999, 42.990002, 43.465, 43.599998, 43.705002, 43.650002, 43.665001, 43.865002, 43.125, 42.205002, 41.615002, 42.005001, 42.259998, 42.549999, 43.169998, 43.685001, 42.615002, 43.595001, 43.805, 43.814999, 44.09, 43.474998, 43.645, 44.625, 44.939999, 45.240002, 44.119999, 45.209999, 46.529999, 46.955002, 46.540001, 46.465, 46.990002, 46.299999, 45.939999, 46.005001, 46.23, 45.490002, 44.369999, 44.619999, 43.060001, 42.634998, 43.849998, 43.91, 42.505001, 41.209999, 41.759998, 41.709999, 42.380001, 42.619999, 42.674999, 43.82, 44.389999, 44.334999, 44.035, 44.810001, 45.150002, 43.939999, 44.470001, 44.314999, 43.389999, 39.985001, 41.529999, 41.174999, 42.185001, 40.924999, 39.200001, 39.764999, 40.080002, 40.349998, 41.290001, 40.5, 40.43, 41.154999, 41.305, 40.695, 40.275002, 40.799999, 39.330002, 40.02, 41.959999, 41.34, 41.994999, 42.075001, 42.025002, 41.290001, 41.695, 44.380001, 43.555, 44.205002, 44.075001, 44.459999, 45.025002, 46.744999, 47.945, 47.34, 46.465, 47.375, 47.48, 48.099998, 47.799999, 48.400002, 47.82, 47.485001, 47.674999, 48.005001, 48.355, 48.314999, 48.115002, 46.599998, 45.25, 44.740002, 44.625, 45.134998, 45.389999, 44.59, 44.564999, 44.869999, 44.48, 44.610001, 46.0, 47.895, 47.575001, 46.514999, 48.52, 50.619999, 50.110001, 49.0, 49.625, 50.43, 50.5], "closes": [39.915001, 39.665001, 40.014999, 39.369999, 39.790001, 39.0, 38.799999, 38.689999, 39.189999, 38.505001, 37.185001, 38.365002, 37.41, 38.375, 39.240002, 39.445, 39.389999, 40.474998, 39.564999, 41.119999, 41.919998, 42.16, 41.935001, 41.924999, 42.73, 43.299999, 43.959999, 44.514999, 43.759998, 44.23, 43.650002, 43.865002, 44.674999, 43.125, 42.205002, 41.955002, 42.255001, 42.360001, 43.400002, 43.974998, 43.685001, 43.084999, 44.275002, 43.875, 44.119999, 44.290001, 43.494999, 44.915001, 44.625, 45.540001, 45.240002, 45.380001, 46.200001, 46.945, 47.285, 46.540001, 47.305, 46.990002, 46.544998, 45.939999, 46.790001, 46.349998, 45.490002, 45.005001, 45.610001, 43.110001, 43.685001, 44.755001, 43.91, 42.825001, 41.869999, 42.355, 42.294998, 42.544998, 42.985001, 43.91, 45.154999, 44.860001, 44.490002, 44.674999, 44.810001, 45.34, 44.060001, 44.674999, 44.345001, 43.389999, 41.200001, 41.529999, 41.744999, 42.264999, 40.924999, 40.200001, 39.764999, 40.255001, 41.044998, 41.705002, 40.57, 41.299999, 41.509998, 41.349998, 40.695, 41.715, 40.799999, 39.759998, 41.610001, 42.57, 42.084999, 42.27, 42.555, 42.09, 41.544998, 44.625, 44.450001, 43.869999, 44.855, 44.299999, 44.845001, 46.919998, 46.764999, 48.459999, 47.355, 47.299999, 47.744999, 47.900002, 48.099998, 48.654999, 48.400002, 48.715, 47.485001, 48.279999, 48.98, 48.355, 48.549999, 48.115002, 46.689999, 45.25, 44.740002, 45.465, 46.305, 46.0, 44.59, 44.685001, 44.869999, 45.080002, 46.330002, 46.724998, 47.895, 47.575001, 46.610001, 48.52, 50.619999, 50.110001, 50.5, 50.580002, 50.689999, 51.07], "volumes": [342, 3247, 740, 4594, 4795, 7814, 15713, 2095, 5148, 11594, 12082, 31903, 9200, 16403, 8795, 6400, 2924, 7919, 9360, 596, 17596, 17709, 427, 13467, 4690, 3259, 3768, 2332, 5071, 1396, 2429, 2691, 560, 1719, 199, 1003, 3923, 1322, 5050, 6158, 3032, 3620, 5864, 606, 863, 1227, 10478, 3743, 28567, 13916, 3253, 19191, 2535, 3008, 7890, 5675, 11610, 9301, 5687, 20610, 851, 8446, 1687, 2323, 5878, 22613, 12640, 18253, 10075, 1234, 16273, 1535, 1678, 12862, 12362, 13609, 31190, 6769, 783, 1831, 43519, 6968, 5732, 268, 7672, 9458, 2760, 4158, 10, 2963, 16895, 19300, 1194, 9306, 28472, 9429, 8913, 6785, 11384, 8660, 25309, 7086, 3763, 13555, 10400, 1900, 3180, 1090, 90, 98, 0, 0, 17187, 31057, 8522, 10707, 46, 981, 5463, 6452, 7189, 12000, 21101, 7000, 4411, 3783, 12268, 19651, 33079, 33056, 9926, 1922, 17050, 16645, 1254, 3769, 1924, 1193, 16351, 4254, 1943, 4804, 16634, 42323, 5819, 22849, 0, 772, 13730, 41, 0, 3203, 2226, 0, 4254, 15081], "sma": {"5": [null, null, null, null, 39.751, 39.568, 39.395, 39.13, 39.094, 38.837, 38.474, 38.387, 38.131, 37.968, 38.115, 38.567, 38.772, 39.385, 39.623, 39.999, 40.494, 41.048, 41.34, 41.812, 42.134, 42.41, 42.77, 43.286, 43.653, 43.953, 44.023, 44.004, 44.036, 43.909, 43.504, 43.165, 42.843, 42.38, 42.435, 42.789, 43.135, 43.301, 43.684, 43.779, 43.808, 43.929, 44.011, 44.139, 44.289, 44.573, 44.763, 45.14, 45.397, 45.861, 46.21, 46.47, 46.855, 47.013, 46.933, 46.664, 46.714, 46.523, 46.223, 45.915, 45.849, 45.113, 44.58, 44.433, 44.214, 43.657, 43.409, 43.143, 42.651, 42.378, 42.41, 42.818, 43.378, 43.891, 44.28, 44.618, 44.798, 44.835, 44.675, 44.712, 44.646, 44.362, 43.534, 43.028, 42.442, 42.026, 41.533, 41.333, 40.98, 40.682, 40.438, 40.594, 40.668, 40.975, 41.226, 41.287, 41.085, 41.314, 41.214, 40.864, 40.916, 41.291, 41.365, 41.659, 42.218, 42.314, 42.109, 42.617, 43.053, 43.316, 43.869, 44.42, 44.464, 44.958, 45.537, 46.258, 46.869, 47.36, 47.525, 47.752, 47.68, 47.94, 48.16, 48.354, 48.271, 48.307, 48.372, 48.363, 48.33, 48.456, 48.138, 47.392, 46.669, 46.052, 45.69, 45.552, 45.42, 45.409, 45.29, 45.045, 45.111, 45.538, 46.18, 46.721, 47.027, 47.465, 48.244, 48.687, 49.272, 50.066, 50.5, 50.59], "10": [39.7355, 39.7635, 39.82, 39.8045, 39.921, 39.8995, 39.7125, 39.547, 39.482, 39.294, 39.021, 38.891, 38.6305, 38.531, 38.476, 38.5205, 38.5795, 38.758, 38.7955, 39.057, 39.5305, 39.91, 40.3625, 40.7175, 41.066499, 41.451999, 41.908999, 42.312999, 42.732499, 43.043499, 43.2165, 43.387, 43.661, 43.781, 43.7285, 43.594, 43.423501, 43.208001, 43.172001, 43.146501, 43.150001, 43.072001, 43.032001, 43.107001, 43.298501, 43.532, 43.656, 43.9115, 44.034, 44.1905, 44.346, 44.575501, 44.768001, 45.075001, 45.391501, 45.616501, 45.997501, 46.205001, 46.397001, 46.437, 46.592, 46.689, 46.618, 46.424, 46.2565, 45.9135, 45.5515, 45.328, 45.064501, 44.753001, 44.261001, 43.861501, 43.542, 43.296, 43.0335, 43.1135, 43.2605, 43.271, 43.329, 43.514, 43.808, 44.1065, 44.283, 44.496, 44.632, 44.58, 44.1845, 43.8515, 43.577, 43.336, 42.9475, 42.4335, 42.004, 41.562, 41.232, 41.0635, 41.0005, 40.9775, 40.954, 40.8625, 40.8395, 40.991, 41.0945, 41.044999, 41.1015, 41.187999, 41.339499, 41.436499, 41.541, 41.615, 41.7, 41.991, 42.356, 42.767, 43.0915, 43.2645, 43.5405, 44.0055, 44.4265, 45.063499, 45.6445, 45.912, 46.241499, 46.6445, 46.968999, 47.404499, 47.76, 47.9395, 48.0115, 47.9935, 48.156, 48.2615, 48.342, 48.3635, 48.2225, 47.882, 47.516, 47.191, 47.073, 46.845, 46.406, 46.039, 45.671, 45.3675, 45.331501, 45.479, 45.7945, 46.0055, 46.036, 46.288, 46.891, 47.4335, 47.9965, 48.5465, 48.9825, 49.417], "20": [39.52375, 39.524, 39.52675, 39.49325, 39.5, 39.4775, 39.4415, 39.4145, 39.468, 39.46075, 39.37825, 39.32725, 39.22525, 39.16775, 39.1985, 39.21, 39.146, 39.1525, 39.13875, 39.1755, 39.27575, 39.4005, 39.4965, 39.62425, 39.77125, 39.98625, 40.24425, 40.5355, 40.764, 41.05025, 41.3735, 41.6485, 42.01175, 42.24925, 42.3975, 42.523, 42.66625, 42.7605, 42.95225, 43.095, 43.18325, 43.2295, 43.3465, 43.444, 43.5135, 43.563, 43.53975, 43.55975, 43.603001, 43.668501, 43.748001, 43.823751, 43.900001, 44.091001, 44.345001, 44.574251, 44.82675, 45.058251, 45.2155, 45.31375, 45.469, 45.63225, 45.693, 45.7495, 45.824, 45.765, 45.774501, 45.766501, 45.730751, 45.595001, 45.4265, 45.27525, 45.08, 44.86, 44.645, 44.5135, 44.406, 44.2995, 44.19675, 44.1335, 44.0345, 43.984, 43.9125, 43.896, 43.83275, 43.84675, 43.7225, 43.56125, 43.453, 43.425, 43.37775, 43.27, 43.1435, 43.029, 42.932, 42.82175, 42.5925, 42.4145, 42.2655, 42.09925, 41.8935, 41.71225, 41.54925, 41.3035, 41.16675, 41.12575, 41.169999, 41.207, 41.2475, 41.23875, 41.26975, 41.491, 41.72525, 41.906, 42.0965, 42.226249, 42.44, 42.720999, 42.98375, 43.33925, 43.67225, 43.9515, 44.29875, 44.70575, 45.03025, 45.3345, 45.65025, 45.9725, 46.219, 46.5285, 46.90025, 47.08675, 47.29175, 47.504, 47.59575, 47.64325, 47.638, 47.56525, 47.54225, 47.41925, 47.281, 47.15025, 47.0065, 46.8655, 46.777, 46.6805, 46.65525, 46.59825, 46.5545, 46.5665, 46.6485, 46.73625, 46.83375, 46.957, 47.157, 47.448], "30": [39.146, 39.1475, 39.166333, 39.174666, 39.204833, 39.227667, 39.255667, 39.307, 39.364167, 39.395833, 39.356167, 39.313, 39.228, 39.1725, 39.158667, 39.1585, 39.154167, 39.195667, 39.243833, 39.326167, 39.429, 39.5215, 39.604333, 39.684333, 39.821166, 39.957333, 40.067, 40.206, 40.336666, 40.464833, 40.589333, 40.729333, 40.884666, 41.009833, 41.090333, 41.188833, 41.304, 41.426333, 41.566667, 41.749, 41.965667, 42.123, 42.351833, 42.535167, 42.697833, 42.859333, 42.996167, 43.144167, 43.312833, 43.460167, 43.570834, 43.678167, 43.820334, 43.987667, 44.1395, 44.2475, 44.359, 44.441501, 44.534334, 44.591334, 44.696001, 44.778834, 44.806, 44.868667, 44.982167, 45.020667, 45.068334, 45.148167, 45.165167, 45.126834, 45.066334, 45.042, 44.976, 44.931667, 44.893834, 44.881167, 44.9365, 44.934667, 44.930167, 44.901334, 44.887, 44.885667, 44.814334, 44.738667, 44.640667, 44.535667, 44.332167, 44.150167, 43.990167, 43.867667, 43.672167, 43.467167, 43.276333, 43.118, 42.965833, 42.919, 42.815167, 42.7, 42.62, 42.570833, 42.531666, 42.510333, 42.4605, 42.367666, 42.321833, 42.277166, 42.174833, 42.0885, 42.024, 41.937833, 41.829, 41.805166, 41.818166, 41.791333, 41.808333, 41.838666, 41.960166, 42.139833, 42.307166, 42.513666, 42.728, 42.964666, 43.230666, 43.4855, 43.720666, 43.952333, 44.213333, 44.4605, 44.659666, 44.890666, 45.166833, 45.388166, 45.6465, 45.925, 46.094333, 46.183666, 46.272167, 46.378667, 46.503667, 46.634, 46.7355, 46.7375, 46.7515, 46.791833, 46.841, 46.921833, 47.0235, 47.045333, 47.040167, 47.042167, 47.151, 47.244667, 47.3365, 47.425834, 47.512167, 47.592667], "50": [39.0744, 39.0986, 39.149, 39.2114, 39.2769, 39.3207, 39.3568, 39.3923, 39.3949, 39.3971, 39.3448, 39.3187, 39.2559, 39.2001, 39.1609, 39.1502, 39.1309, 39.1376, 39.1329, 39.1503, 39.1979, 39.2487, 39.2984, 39.3545, 39.4314, 39.5311, 39.6511, 39.7984, 39.9241, 40.0576, 40.1631, 40.2472, 40.3415, 40.4032, 40.4542, 40.5043, 40.559, 40.6216, 40.7272, 40.8337, 40.9307, 41.0047, 41.1012, 41.1882, 41.2981, 41.3996, 41.4561, 41.5475, 41.6432, 41.7463, 41.8528, 41.9671, 42.0908, 42.2423, 42.3922, 42.543, 42.7131, 42.8791, 43.0262, 43.1749, 43.367, 43.5267, 43.6883, 43.8209, 43.9483, 44.0216, 44.1075, 44.1931, 44.28, 44.3141, 44.3131, 44.317, 44.3242, 44.3366, 44.3417, 44.3539, 44.3778, 44.3847, 44.3993, 44.4082, 44.4314, 44.4609, 44.4486, 44.4796, 44.5224, 44.5511, 44.53, 44.5134, 44.4803, 44.4461, 44.3909, 44.3332, 44.243, 44.1706, 44.1091, 44.0574, 43.9989, 43.9266, 43.8643, 43.7805, 43.6896, 43.6163, 43.5083, 43.3646, 43.2511, 43.1717, 43.0673, 42.9729, 42.8931, 42.8161, 42.7112, 42.6767, 42.6559, 42.6332, 42.6181, 42.6419, 42.6651, 42.7084, 42.7655, 42.8782, 42.9879, 43.0868, 43.1958, 43.3029, 43.4052, 43.5001, 43.565, 43.6421, 43.702, 43.7741, 43.8575, 43.9178, 44.0076, 44.0764, 44.1233, 44.1605, 44.2313, 44.31, 44.4012, 44.4759, 44.5492, 44.6389, 44.741, 44.8375, 44.9432, 45.0436, 45.1901, 45.3156, 45.4176, 45.561, 45.7595, 45.9274, 46.1214, 46.3378, 46.5194, 46.6894], "200": [35.259125, 35.32715, 35.392975, 35.45615, 35.5188, 35.575275, 35.628725, 35.68, 35.73295, 35.7801, 35.819975, 35.8671, 35.907075, 35.949975, 35.997275, 36.0507, 36.1002, 36.154375, 36.205225, 36.28, 36.35295, 36.4392, 36.529175, 36.616875, 36.704975, 36.786075, 36.860225, 36.940925, 37.0158, 37.0941, 37.17075, 37.2487, 37.327225, 37.394225, 37.46645, 37.532675, 37.60115, 37.666675, 37.7396, 37.809925, 37.8752, 37.93845, 38.007, 38.072525, 38.139425, 38.206075, 38.27025, 38.344225, 38.41515, 38.495825, 38.57155, 38.64225, 38.719175, 38.79835, 38.8883, 38.961575, 39.037175, 39.115475, 39.191275, 39.2603, 39.33315, 39.403125, 39.46915, 39.530675, 39.588525, 39.635625, 39.684, 39.740225, 39.791775, 39.837775, 39.880275, 39.92865, 39.979575, 40.026825, 40.075075, 40.127825, 40.183925, 40.238225, 40.28525, 40.329975, 40.377525, 40.425175, 40.4664, 40.508775, 40.55035, 40.590475, 40.616025, 40.643475, 40.669075, 40.694625, 40.71205, 40.725675, 40.7336, 40.74275, 40.754675, 40.76895, 40.775275, 40.78525, 40.794175, 40.806075, 40.8165, 40.8325, 40.851775, 40.864875, 40.88635, 40.90725, 40.923725, 40.94115, 40.95875, 40.97465, 40.988875, 41.022, 41.0484, 41.064825, 41.0846, 41.09835, 41.125525, 41.164825, 41.206825, 41.2614, 41.30555, 41.349075, 41.40015, 41.44945, 41.498075, 41.550575, 41.5935, 41.63775, 41.673775, 41.706275, 41.74665, 41.790025, 41.83895, 41.88935, 41.934075, 41.9719, 42.000225, 42.03615, 42.081325, 42.1349, 42.168925, 42.20475, 42.237075, 42.2711, 42.310525, 42.34995, 42.3963, 42.43885, 42.4757, 42.527175, 42.594075, 42.65235, 42.717375, 42.789025, 42.8599, 42.9312]}, "ema": {"5": [null, null, null, null, 39.751, 39.5007, 39.2671, 39.0747, 39.1132, 38.9104, 38.3353, 38.3452, 38.0335, 38.1473, 38.5115, 38.8227, 39.0118, 39.4995, 39.5214, 40.0542, 40.6762, 41.1708, 41.4255, 41.592, 41.9713, 42.4142, 42.9295, 43.458, 43.5587, 43.7824, 43.7383, 43.7805, 44.0787, 43.7608, 43.2422, 42.8131, 42.6271, 42.5381, 42.8254, 43.2086, 43.3674, 43.2733, 43.6072, 43.6964, 43.8376, 43.9884, 43.8239, 44.1876, 44.3334, 44.7356, 44.9037, 45.0625, 45.4417, 45.9428, 46.3902, 46.4401, 46.7284, 46.8156, 46.7254, 46.4636, 46.5724, 46.4983, 46.1622, 45.7765, 45.721, 44.8506, 44.4621, 44.5597, 44.3432, 43.8371, 43.1814, 42.9059, 42.7023, 42.6499, 42.7616, 43.1444, 43.8146, 44.1631, 44.272, 44.4064, 44.5409, 44.8073, 44.5582, 44.5971, 44.5131, 44.1387, 43.1591, 42.6161, 42.3257, 42.3055, 41.8453, 41.2969, 40.7863, 40.6092, 40.7544, 41.0713, 40.9042, 41.0361, 41.1941, 41.2461, 41.0624, 41.2799, 41.1199, 40.6666, 40.9811, 41.5107, 41.7021, 41.8914, 42.1126, 42.1051, 41.9184, 42.8206, 43.3637, 43.5325, 43.9733, 44.0822, 44.3365, 45.1977, 45.7201, 46.6334, 46.8739, 47.016, 47.259, 47.4726, 47.6818, 48.0062, 48.1375, 48.33, 48.0483, 48.1255, 48.4104, 48.3919, 48.4446, 48.3347, 47.7865, 46.941, 46.2073, 45.9599, 46.0749, 46.0499, 45.5633, 45.2705, 45.137, 45.118, 45.522, 45.923, 46.5803, 46.9119, 46.8113, 47.3808, 48.4606, 49.0104, 49.5069, 49.8646, 50.1397, 50.4498], "10": [null, null, null, null, null, null, null, null, null, 39.294, 38.9105, 38.8114, 38.5566, 38.5236, 38.6538, 38.7977, 38.9054, 39.1908, 39.2588, 39.5972, 40.0195, 40.4087, 40.6862, 40.9114, 41.2421, 41.6163, 42.0424, 42.492, 42.7225, 42.9966, 43.1154, 43.2517, 43.5105, 43.4404, 43.2158, 42.9865, 42.8535, 42.7638, 42.8795, 43.0787, 43.1889, 43.17, 43.3709, 43.4626, 43.5821, 43.7108, 43.6716, 43.8977, 44.0299, 44.3045, 44.4746, 44.6392, 44.923, 45.2906, 45.6532, 45.8145, 46.0855, 46.2499, 46.3036, 46.2375, 46.3379, 46.3401, 46.1856, 45.9709, 45.9053, 45.3971, 45.0858, 45.0256, 44.8228, 44.4596, 43.9887, 43.6917, 43.4377, 43.2754, 43.2226, 43.3476, 43.6762, 43.8915, 44.0003, 44.123, 44.2479, 44.4464, 44.3762, 44.4305, 44.415, 44.2286, 43.678, 43.2874, 43.007, 42.8721, 42.5181, 42.0966, 41.6727, 41.4149, 41.3477, 41.4126, 41.2594, 41.2668, 41.311, 41.3181, 41.2048, 41.2976, 41.2071, 40.944, 41.0651, 41.3387, 41.4744, 41.6191, 41.7892, 41.8439, 41.7896, 42.3051, 42.6951, 42.9087, 43.2626, 43.4512, 43.7046, 44.2892, 44.7394, 45.4158, 45.7684, 46.0469, 46.3556, 46.6364, 46.9025, 47.2212, 47.4355, 47.6681, 47.6348, 47.7521, 47.9754, 48.0444, 48.1363, 48.1325, 47.8702, 47.3938, 46.9113, 46.6483, 46.5859, 46.4794, 46.1359, 45.8721, 45.6899, 45.579, 45.7155, 45.8991, 46.262, 46.5007, 46.5206, 46.8841, 47.5634, 48.0264, 48.4761, 48.8587, 49.1916, 49.5331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1755, 39.4369, 39.6962, 39.9094, 40.1014, 40.3517, 40.6325, 40.9494, 41.289, 41.5243, 41.782, 41.9599, 42.1414, 42.3827, 42.4534, 42.4297, 42.3845, 42.3722, 42.371, 42.469, 42.6124, 42.7146, 42.7499, 42.8951, 42.9884, 43.0962, 43.2099, 43.237, 43.3969, 43.5138, 43.7068, 43.8528, 43.9983, 44.2079, 44.4686, 44.7368, 44.9086, 45.1368, 45.3133, 45.4306, 45.4791, 45.604, 45.675, 45.6574, 45.5953, 45.5967, 45.3598, 45.2003, 45.1579, 45.0391, 44.8282, 44.5465, 44.3378, 44.1432, 43.991, 43.8952, 43.8966, 44.0164, 44.0968, 44.1342, 44.1857, 44.2452, 44.3495, 44.3219, 44.3555, 44.3545, 44.2627, 43.971, 43.7385, 43.5486, 43.4264, 43.1882, 42.9036, 42.6047, 42.3809, 42.2537, 42.2014, 42.046, 41.975, 41.9307, 41.8754, 41.763, 41.7584, 41.6671, 41.4855, 41.4974, 41.5995, 41.6457, 41.7052, 41.7861, 41.8151, 41.7894, 42.0594, 42.2871, 42.4378, 42.668, 42.8235, 43.016, 43.3878, 43.7094, 44.1619, 44.466, 44.7359, 45.0225, 45.2965, 45.5635, 45.8579, 46.1, 46.3491, 46.4573, 46.6309, 46.8546, 46.9975, 47.1453, 47.2377, 47.1855, 47.0012, 46.7858, 46.6601, 46.6262, 46.5666, 46.3783, 46.2171, 46.0888, 45.9927, 46.0248, 46.0915, 46.2633, 46.3882, 46.4093, 46.6103, 46.9922, 47.2891, 47.5949, 47.8792, 48.1469, 48.4253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4648, 40.6703, 40.8764, 41.1215, 41.2507, 41.3123, 41.3538, 41.4119, 41.4731, 41.5974, 41.7508, 41.8756, 41.9536, 42.1034, 42.2177, 42.3404, 42.4662, 42.5326, 42.6863, 42.8113, 42.9874, 43.1327, 43.2777, 43.4662, 43.6907, 43.9226, 44.0914, 44.2988, 44.4724, 44.6061, 44.6922, 44.8275, 44.9257, 44.9621, 44.9649, 45.0065, 44.8842, 44.8068, 44.8035, 44.7458, 44.6219, 44.4444, 44.3096, 44.1796, 44.0741, 44.0039, 43.9978, 44.0725, 44.1233, 44.1469, 44.181, 44.2216, 44.2937, 44.2787, 44.3042, 44.3069, 44.2477, 44.0511, 43.8884, 43.7501, 43.6543, 43.4782, 43.2667, 43.0408, 42.8611, 42.7439, 42.6769, 42.541, 42.4609, 42.3996, 42.3318, 42.2262, 42.1933, 42.1034, 41.9522, 41.9301, 41.9714, 41.9787, 41.9975, 42.0335, 42.0371, 42.0054, 42.1744, 42.3212, 42.4211, 42.5781, 42.6892, 42.8283, 43.0923, 43.3292, 43.6603, 43.8986, 44.1181, 44.3521, 44.581, 44.808, 45.0562, 45.2719, 45.4941, 45.6225, 45.794, 45.9995, 46.1515, 46.3062, 46.4229, 46.4401, 46.3634, 46.2586, 46.2074, 46.2137, 46.1999, 46.0961, 46.005, 45.9318, 45.8768, 45.9061, 45.9589, 46.0838, 46.18, 46.2078, 46.3569, 46.632, 46.8564, 47.0914, 47.3165, 47.5342, 47.7623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7463, 41.8833, 42.0204, 42.1843, 42.371, 42.5637, 42.7197, 42.8995, 43.0599, 43.1966, 43.3042, 43.4409, 43.5549, 43.6308, 43.6847, 43.7602, 43.7347, 43.7328, 43.7729, 43.7782, 43.7408, 43.6675, 43.616, 43.5642, 43.5242, 43.5031, 43.519, 43.5832, 43.6333, 43.6669, 43.7064, 43.7497, 43.812, 43.8218, 43.8552, 43.8744, 43.8554, 43.7513, 43.6642, 43.5889, 43.537, 43.4346, 43.3077, 43.1688, 43.0545, 42.9757, 42.9259, 42.8335, 42.7734, 42.7238, 42.67, 42.5925, 42.5581, 42.4891, 42.3821, 42.3518, 42.3604, 42.3496, 42.3465, 42.3547, 42.3443, 42.3129, 42.4036, 42.4839, 42.5382, 42.6291, 42.6946, 42.7789, 42.9413, 43.0913, 43.3018, 43.4608, 43.6113, 43.7734, 43.9352, 44.0986, 44.2773, 44.4389, 44.6066, 44.7195, 44.8591, 45.0207, 45.1515, 45.2848, 45.3957, 45.4465, 45.4388, 45.4114, 45.4135, 45.4485, 45.4701, 45.4356, 45.4061, 45.3851, 45.3731, 45.4107, 45.4622, 45.5576, 45.6367, 45.6749, 45.7865, 45.976, 46.1381, 46.3092, 46.4767, 46.6419, 46.8156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.133, 39.944334, 39.939333, 39.741333, 39.714667, 39.464333, 39.208333, 38.973333, 38.993333, 38.797, 38.246334, 38.210001, 37.884334, 37.965667, 38.389668, 38.833001, 39.107333, 39.674999, 39.734999, 40.233999, 40.874332, 41.429666, 41.725333, 41.920333, 42.226333, 42.615, 43.131666, 43.713332, 43.871332, 44.063666, 43.962667, 43.910001, 44.133667, 43.83, 43.262001, 42.745668, 42.442335, 42.281335, 42.621335, 43.134667, 43.433334, 43.416667, 43.741334, 43.805, 43.918667, 44.079334, 43.934667, 44.236, 44.398, 44.815, 45.037334, 45.243001, 45.596334, 46.112334, 46.587, 46.697001, 46.975334, 47.020334, 46.864333, 46.533333, 46.575333, 46.453999, 46.109667, 45.703667, 45.602001, 44.689001, 44.213001, 44.271334, 44.097001, 43.634001, 43.038333, 42.687, 42.404333, 42.368999, 42.571333, 43.071333, 43.850333, 44.344333, 44.544001, 44.675667, 44.739667, 44.920334, 44.662001, 44.662, 44.539667, 44.121, 43.067, 42.399, 41.971333, 41.912333, 41.545332, 41.101, 40.578333, 40.336667, 40.457666, 40.88, 40.872, 41.082667, 41.260999, 41.302332, 41.104999, 41.314999, 41.143666, 40.658999, 40.907666, 41.459, 41.723666, 42.025333, 42.324, 42.281333, 42.024999, 42.863666, 43.474667, 43.747, 44.26, 44.403666, 44.545333, 45.363999, 45.966333, 46.940666, 47.306333, 47.449999, 47.578333, 47.703333, 47.819333, 48.144333, 48.297667, 48.482667, 48.193, 48.196, 48.420333, 48.414667, 48.477, 48.405334, 47.816667, 46.854, 45.970001, 45.568667, 45.653, 45.756334, 45.435667, 45.190667, 45.011, 44.941001, 45.369334, 45.907334, 46.693, 47.158, 47.121, 47.618667, 48.670333, 49.292334, 49.896667, 50.332667, 50.540667, 50.730667], "10": [39.912818, 39.9, 39.945727, 39.863909, 39.861273, 39.693818, 39.493909, 39.308, 39.24309, 39.065454, 38.682, 38.562728, 38.293455, 38.247, 38.37591, 38.552092, 38.710182, 39.054818, 39.201545, 39.624181, 40.144726, 40.622817, 40.990999, 41.27509, 41.640999, 42.04709, 42.50309, 42.976908, 43.239999, 43.512272, 43.622545, 43.740455, 43.974636, 43.877182, 43.590637, 43.268183, 43.024728, 42.831365, 42.866274, 43.012273, 43.110183, 43.098364, 43.317092, 43.470364, 43.654546, 43.834818, 43.828091, 44.057, 44.186727, 44.460546, 44.651364, 44.839364, 45.134728, 45.530546, 45.932364, 46.141183, 46.448182, 46.628637, 46.690455, 46.607364, 46.671546, 46.627545, 46.409546, 46.116273, 45.968273, 45.396182, 44.991001, 44.846183, 44.588364, 44.181183, 43.657, 43.310455, 43.025636, 42.844363, 42.787818, 42.947181, 43.318363, 43.609182, 43.830818, 44.075545, 44.311182, 44.589728, 44.581273, 44.652546, 44.625091, 44.399273, 43.784728, 43.302091, 42.919091, 42.680545, 42.242181, 41.742636, 41.257454, 40.939454, 40.845454, 40.931454, 40.841727, 40.896182, 40.993, 41.064999, 41.034545, 41.193727, 41.158999, 40.916363, 41.01909, 41.28609, 41.449181, 41.618363, 41.821727, 41.921545, 41.908818, 42.440636, 42.887727, 43.163, 43.542636, 43.762363, 44.049727, 44.664181, 45.165909, 45.899272, 46.315909, 46.616908, 46.950181, 47.251727, 47.516363, 47.822908, 48.003909, 48.177545, 48.094909, 48.143727, 48.323091, 48.359273, 48.411727, 48.370455, 48.066182, 47.525727, 46.954455, 46.581546, 46.420455, 46.225364, 45.815364, 45.502455, 45.289909, 45.182455, 45.357455, 45.610818, 46.050091, 46.373819, 46.483728, 46.935364, 47.723, 48.308273, 48.865818, 49.335546, 49.725273, 50.104818], "20": [39.605786, 39.619238, 39.666, 39.651071, 39.679333, 39.631714, 39.56719, 39.495619, 39.474238, 39.382524, 39.165786, 39.069286, 38.886691, 38.805714, 38.812596, 38.836072, 38.853214, 38.979786, 39.019071, 39.207762, 39.469142, 39.743833, 39.985214, 40.2165, 40.512285, 40.848357, 41.226809, 41.633547, 41.940642, 42.270737, 42.518333, 42.755619, 43.043857, 43.149881, 43.145667, 43.103524, 43.078, 43.048834, 43.109739, 43.207143, 43.263334, 43.253977, 43.353548, 43.403881, 43.468262, 43.542215, 43.535738, 43.666715, 43.768167, 43.952643, 44.10231, 44.257739, 44.484048, 44.774048, 45.078239, 45.287286, 45.547358, 45.753382, 45.894977, 45.963976, 46.104572, 46.188476, 46.174929, 46.109405, 46.096119, 45.837643, 45.639548, 45.542453, 45.365643, 45.088905, 44.734143, 44.441619, 44.157786, 43.916357, 43.737786, 43.667786, 43.728881, 43.772119, 43.790262, 43.83581, 43.900238, 44.024572, 44.03181, 44.104429, 44.147191, 44.105024, 43.852953, 43.644143, 43.471167, 43.358024, 43.119928, 42.817286, 42.483476, 42.208381, 42.019428, 41.902571, 41.688119, 41.565024, 41.478881, 41.39169, 41.257952, 41.240952, 41.154071, 40.983666, 41.012857, 41.1465, 41.237857, 41.342619, 41.471, 41.551238, 41.580404, 41.899952, 42.181762, 42.386023, 42.666881, 42.876738, 43.126143, 43.552809, 43.937952, 44.459499, 44.841952, 45.187452, 45.548738, 45.891714, 46.214976, 46.56019, 46.852143, 47.144024, 47.288071, 47.484357, 47.717833, 47.856381, 47.995738, 48.074143, 47.996619, 47.773214, 47.496714, 47.289762, 47.169738, 47.022857, 46.753405, 46.506167, 46.289, 46.105524, 46.054524, 46.049572, 46.165238, 46.252834, 46.253953, 46.441143, 46.827191, 47.156857, 47.51531, 47.872096, 48.227619, 48.600286], "30": [39.385624, 39.419108, 39.475075, 39.488215, 39.527914, 39.514699, 39.487107, 39.450613, 39.443064, 39.387634, 39.245, 39.181054, 39.05828, 39.003247, 39.007602, 39.026075, 39.041011, 39.126226, 39.150054, 39.271097, 39.438441, 39.614634, 39.770344, 39.920064, 40.116559, 40.341, 40.599236, 40.886204, 41.115494, 41.366677, 41.572172, 41.783505, 42.038064, 42.182602, 42.25971, 42.315495, 42.38428, 42.452409, 42.579742, 42.735118, 42.860022, 42.932237, 43.071076, 43.169344, 43.271592, 43.374312, 43.415323, 43.539119, 43.634656, 43.778344, 43.893173, 44.009893, 44.172592, 44.374183, 44.586914, 44.741785, 44.939044, 45.108786, 45.244495, 45.335183, 45.477033, 45.583742, 45.629624, 45.642463, 45.690291, 45.569506, 45.483334, 45.463119, 45.383237, 45.232259, 45.02214, 44.847215, 44.669989, 44.513151, 44.387559, 44.324086, 44.341753, 44.336817, 44.308129, 44.291667, 44.285774, 44.315, 44.261731, 44.252742, 44.227344, 44.146656, 43.931452, 43.750667, 43.595495, 43.484193, 43.294344, 43.070333, 42.831484, 42.636559, 42.502817, 42.421473, 42.269925, 42.172172, 42.095398, 42.013462, 41.892441, 41.839752, 41.729408, 41.555182, 41.506301, 41.522311, 41.509914, 41.516053, 41.54615, 41.550408, 41.525064, 41.705451, 41.876086, 42.008462, 42.206118, 42.366871, 42.560828, 42.880817, 43.179215, 43.576172, 43.888516, 44.183483, 44.491892, 44.793139, 45.090849, 45.409193, 45.696139, 45.98657, 46.181699, 46.415269, 46.679097, 46.884785, 47.088774, 47.248032, 47.297387, 47.242914, 47.149774, 47.097699, 47.092946, 47.060452, 46.928581, 46.79629, 46.675806, 46.567968, 46.538172, 46.530688, 46.593473, 46.629054, 46.600968, 46.696441, 46.927269, 47.118172, 47.328194, 47.537452, 47.748043, 47.977581], "50": [39.313925, 39.337086, 39.373023, 39.38169, 39.40438, 39.393521, 39.373102, 39.346953, 39.339019, 39.304121, 39.217372, 39.178949, 39.104098, 39.069553, 39.071118, 39.082259, 39.091663, 39.144372, 39.161133, 39.239059, 39.347674, 39.463835, 39.56918, 39.672184, 39.804557, 39.956266, 40.129949, 40.32069, 40.476047, 40.644906, 40.785784, 40.930957, 41.104596, 41.213753, 41.284412, 41.343267, 41.411922, 41.482549, 41.591506, 41.718871, 41.830686, 41.915169, 42.043416, 42.152192, 42.267165, 42.384494, 42.466667, 42.60231, 42.722996, 42.875812, 43.01282, 43.151141, 43.317138, 43.507498, 43.705251, 43.86791, 44.054655, 44.222377, 44.366138, 44.480404, 44.622173, 44.739153, 44.816145, 44.867781, 44.937942, 44.905067, 44.891867, 44.917259, 44.906157, 44.849099, 44.753251, 44.676463, 44.597169, 44.527396, 44.474392, 44.457463, 44.488879, 44.507788, 44.511918, 44.52273, 44.538487, 44.574118, 44.558396, 44.567275, 44.561996, 44.517588, 44.386173, 44.268526, 44.159961, 44.073086, 43.935004, 43.770655, 43.59151, 43.435118, 43.312545, 43.218267, 43.081506, 42.975667, 42.880898, 42.782298, 42.661298, 42.583863, 42.473419, 42.326427, 42.257619, 42.23091, 42.188294, 42.157027, 42.140639, 42.109145, 42.059298, 42.134349, 42.20389, 42.251502, 42.338631, 42.404588, 42.490984, 42.657843, 42.816925, 43.040239, 43.2158, 43.384902, 43.567576, 43.752055, 43.940176, 44.146051, 44.338204, 44.540164, 44.690866, 44.870396, 45.074549, 45.250921, 45.432576, 45.593651, 45.696145, 45.740329, 45.763055, 45.811435, 45.88967, 45.952368, 45.956843, 45.962169, 45.971231, 45.984525, 46.043055, 46.112929, 46.224749, 46.318275, 46.369035, 46.490698, 46.68909, 46.859698, 47.039016, 47.213863, 47.384537, 47.562992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1503, 0.2048, 0.2281, 0.3378, 0.4064, 0.4287, 0.256, 0.0153, -0.3459, -0.5669, -0.5018, -0.393, -0.1882, 0.0591, 0.2175, 0.4282, 0.7019, 0.8313, 0.9186, 0.9108, 0.9946, 1.1028, 1.1682, 1.3145, 1.2945, 1.2701, 1.3036, 1.3016, 1.3586, 1.3468, 1.2343, 1.1282, 1.0257, 1.0156, 1.1592, 1.36, 1.6019, 1.6817, 1.8889, 1.8831, 1.7447, 1.7481, 1.5214, 1.4318, 1.4404, 1.4019, 1.3366, 1.2377, 1.1717, 1.2138, 1.3052, 1.3035, 1.2293, 1.0317, 0.8945, 0.7771, 0.7597, 0.759, 0.61, 0.6219, 0.6402, 0.5401, 0.5855, 0.6229, 0.4068, 0.2358, -0.0044, -0.2352, -0.4188, -0.4325, -0.3828, -0.3571, -0.0878, 0.0067, 0.0809, 0.0449, -0.1102, -0.109, -0.2578, -0.3623, -0.5488, -0.7798, -1.0759, -1.3154, -1.4572, -1.4999, -1.4888, -1.547, -1.6227, -1.7089, -1.6174, -1.2611, -1.0656, -0.9694, -0.8049, -0.8112, -0.6622, -0.4442, -0.3742, -0.4772, -0.4934, -0.5485, -0.6728, -0.6589, -0.7037, -0.8026, -0.82, -0.6732, -0.4898, -0.3493, -0.0494, 0.0801, 0.3396, 0.8339, 1.1931, 1.6133, 1.8299, 1.9574, 2.1828, 2.2859, 2.3232, 2.2988, 2.2731, 2.2421, 2.1477, 2.1349, 2.1566, 2.0865, 2.2097, 2.3041, 2.0535, 1.7527, 1.3707, 0.9878, 0.888, 0.9751, 1.0013, 0.7737, 0.5329, 0.3385, 0.2257, 0.3944, 0.5818, 0.5418, 0.4252, 0.2565, 0.2711, 0.4237, 0.63, 0.8156, 0.766, 0.7366], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.35, 47.6, 47.28, 53.85, 48.4, 56.5, 59.98, 60.99, 59.48, 59.4, 63.19, 65.63, 68.26, 70.31, 64.22, 66.19, 61.69, 62.7, 66.31, 55.28, 49.97, 48.6, 50.36, 50.99, 56.84, 59.7, 57.62, 53.48, 59.67, 56.93, 58.2, 59.1, 53.32, 60.71, 58.67, 62.91, 60.71, 61.39, 65.18, 68.23, 69.55, 63.37, 66.64, 64.1, 60.59, 56.08, 60.52, 57.29, 51.51, 48.53, 52.24, 39.56, 42.99, 48.8, 44.91, 40.44, 36.96, 39.79, 39.56, 41.13, 43.9, 49.3, 55.51, 53.83, 51.71, 52.71, 53.47, 56.42, 48.43, 51.95, 49.98, 44.69, 35.43, 37.53, 38.92, 42.28, 36.69, 34.06, 32.56, 35.99, 41.18, 45.19, 40.13, 44.44, 45.65, 44.85, 41.62, 47.9, 43.39, 38.91, 49.0, 53.32, 50.97, 51.84, 53.22, 50.67, 47.79, 61.23, 60.28, 57.12, 60.87, 57.8, 59.94, 66.82, 65.91, 70.63, 64.37, 64.07, 65.49, 66.0, 66.67, 68.54, 66.69, 67.85, 59.21, 62.53, 65.21, 61.01, 61.84, 58.84, 50.25, 43.35, 41.2, 45.36, 49.79, 48.26, 41.85, 42.41, 43.54, 44.86, 52.05, 54.09, 59.57, 57.55, 51.83, 60.25, 67.07, 64.19, 65.41, 65.67, 66.05, 67.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4853, 1.5805, 1.6812, 1.6808, 1.6988, 1.6473, 1.6053, 1.6187, 1.4872, 1.2937, 1.1075, 0.9729, 0.8648, 0.8531, 0.8802, 0.8681, 0.801, 0.8342, 0.8188, 0.8169, 0.8197, 0.7492, 0.7986, 0.8051, 0.874, 0.8942, 0.9109, 0.979, 1.0806, 1.1751, 1.1763, 1.2248, 1.2238, 1.1735, 1.0725, 1.049, 0.9834, 0.8522, 0.7011, 0.6229, 0.3552, 0.1873, 0.1389, 0.032, -0.1386, -0.347, -0.4676, -0.5615, -0.6087, -0.6036, -0.519, -0.3476, -0.2327, -0.1696, -0.1035, -0.0398, 0.0529, 0.0228, 0.048, 0.0409, -0.0413, -0.2799, -0.4374, -0.5386, -0.5703, -0.6956, -0.8436, -0.9847, -1.0448, -1.0171, -0.9311, -0.9437, -0.8845, -0.8114, -0.7575, -0.759, -0.6702, -0.6658, -0.7379, -0.6383, -0.4765, -0.3829, -0.2905, -0.192, -0.1498, -0.1585, 0.0822, 0.2559, 0.3428, 0.4855, 0.5476, 0.6334, 0.859, 1.0136, 1.2583, 1.3475, 1.3978, 1.4567, 1.4986, 1.5303, 1.582, 1.5841, 1.5929, 1.4834, 1.4442, 1.4529, 1.3932, 1.3462, 1.2593, 1.0632, 0.7826, 0.5131, 0.354, 0.2922, 0.2162, 0.0418, -0.0878, -0.1736, -0.2221, -0.1578, -0.0742, 0.0855, 0.1841, 0.1824, 0.3313, 0.6116, 0.7837, 0.9406, 1.0593, 1.1489, 1.2363], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6095, 1.5463, 1.4585, 1.3614, 1.2621, 1.1803, 1.1203, 1.0698, 1.0161, 0.9797, 0.9475, 0.9214, 0.9011, 0.8707, 0.8563, 0.846, 0.8516, 0.8601, 0.8703, 0.892, 0.9297, 0.9788, 1.0183, 1.0596, 1.0924, 1.1087, 1.1014, 1.0909, 1.0694, 1.026, 0.961, 0.8934, 0.7858, 0.6661, 0.5606, 0.4549, 0.3362, 0.1996, 0.0661, -0.0594, -0.1693, -0.2561, -0.3087, -0.3165, -0.2997, -0.2737, -0.2397, -0.1997, -0.1492, -0.1148, -0.0822, -0.0576, -0.0543, -0.0994, -0.167, -0.2414, -0.3071, -0.3848, -0.4766, -0.5782, -0.6715, -0.7406, -0.7787, -0.8117, -0.8263, -0.8233, -0.8101, -0.7999, -0.774, -0.7523, -0.7495, -0.7272, -0.6771, -0.6182, -0.5527, -0.4806, -0.4144, -0.3632, -0.2741, -0.1681, -0.0659, 0.0443, 0.145, 0.2427, 0.3659, 0.4955, 0.648, 0.7879, 0.9099, 1.0193, 1.1151, 1.1982, 1.2749, 1.3368, 1.388, 1.4071, 1.4145, 1.4222, 1.4164, 1.4023, 1.3737, 1.3116, 1.2058, 1.0673, 0.9246, 0.7981, 0.6818, 0.5538, 0.4254, 0.3056, 0.2001, 0.1285, 0.088, 0.0875, 0.1068, 0.1219, 0.1638, 0.2534, 0.3594, 0.4757, 0.5924, 0.7037, 0.8102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1223, -0.2526, -0.351, -0.3885, -0.3973, -0.3272, -0.2401, -0.2017, -0.2151, -0.1455, -0.1287, -0.1045, -0.0814, -0.1215, -0.0577, -0.0409, 0.0224, 0.0341, 0.0406, 0.087, 0.1509, 0.1963, 0.158, 0.1652, 0.1314, 0.0648, -0.0289, -0.0419, -0.086, -0.1738, -0.2599, -0.2705, -0.4306, -0.4788, -0.4217, -0.4229, -0.4748, -0.5466, -0.5337, -0.5021, -0.4394, -0.3475, -0.2103, -0.0311, 0.067, 0.1041, 0.1362, 0.1599, 0.2021, 0.1376, 0.1302, 0.0985, 0.013, -0.1805, -0.2704, -0.2972, -0.2632, -0.3108, -0.367, -0.4065, -0.3733, -0.2765, -0.1524, -0.132, -0.0582, 0.0119, 0.0526, 0.0409, 0.1038, 0.0865, 0.0116, 0.0889, 0.2006, 0.2353, 0.2622, 0.2886, 0.2646, 0.2047, 0.3563, 0.424, 0.4087, 0.4412, 0.4026, 0.3907, 0.4931, 0.5181, 0.6103, 0.5596, 0.4879, 0.4374, 0.3835, 0.3321, 0.3071, 0.2473, 0.2049, 0.0763, 0.0297, 0.0307, -0.0232, -0.0561, -0.1144, -0.2484, -0.4232, -0.5542, -0.5706, -0.5059, -0.4656, -0.512, -0.5132, -0.4792, -0.4222, -0.2863, -0.1622, -0.002, 0.0773, 0.0605, 0.1675, 0.3582, 0.4243, 0.4649, 0.4669, 0.4452, 0.4261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.97, 70.78, 76.96, 82.78, 94.34, 70.39, 100.0, 100.0, 94.7, 90.66, 90.48, 100.0, 95.23, 100.0, 100.0, 86.64, 94.44, 82.53, 86.87, 99.25, 53.05, 25.71, 18.28, 27.19, 24.11, 57.77, 76.38, 66.99, 47.57, 86.08, 73.14, 81.07, 86.57, 62.88, 100.0, 78.9, 99.86, 85.76, 88.85, 100.0, 100.0, 98.52, 71.78, 89.7, 82.32, 71.9, 57.73, 76.71, 61.52, 37.79, 24.41, 41.1, 1.07, 20.55, 41.49, 24.95, 6.5, 10.62, 19.44, 18.42, 22.67, 30.14, 54.11, 87.76, 81.2, 72.97, 87.83, 86.64, 97.75, 64.77, 78.75, 67.56, 43.08, 21.6, 27.47, 31.29, 40.53, 16.71, 15.6, 8.81, 16.46, 28.78, 39.08, 23.42, 35.9, 42.7, 62.14, 43.21, 72.69, 46.24, 18.45, 82.82, 100.0, 85.03, 90.74, 94.02, 80.47, 64.58, 100.0, 96.7, 85.74, 96.17, 86.51, 96.0, 99.71, 95.55, 93.66, 79.23, 78.51, 84.32, 86.35, 88.34, 86.81, 82.47, 86.65, 63.68, 76.86, 89.78, 63.74, 70.32, 55.65, 7.59, 0.0, 0.0, 17.48, 34.96, 30.73, 0.0, 2.65, 6.73, 12.99, 40.04, 48.59, 73.92, 90.63, 62.37, 100.0, 100.0, 87.15, 93.19, 94.43, 83.58, 88.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 76.84, 84.69, 82.5, 88.24, 90.13, 98.23, 95.12, 91.95, 93.71, 95.24, 98.41, 98.41, 95.55, 93.69, 87.87, 87.95, 89.55, 79.72, 59.34, 32.35, 23.73, 23.19, 36.36, 52.75, 67.05, 63.65, 66.88, 68.93, 80.1, 80.26, 76.84, 83.15, 80.59, 92.92, 88.17, 91.49, 91.54, 96.28, 99.51, 90.1, 86.67, 81.27, 81.31, 70.65, 68.78, 65.32, 58.67, 41.24, 34.43, 22.19, 20.91, 21.04, 29.0, 24.31, 14.02, 12.19, 16.16, 20.18, 23.74, 35.64, 57.34, 74.36, 80.64, 80.67, 82.48, 90.74, 83.05, 80.42, 70.36, 63.13, 44.08, 30.72, 26.79, 33.1, 29.51, 24.28, 13.71, 13.62, 18.02, 28.11, 30.43, 32.8, 34.01, 46.91, 49.35, 59.35, 54.05, 45.79, 49.17, 67.09, 89.28, 91.92, 89.93, 88.41, 79.69, 81.68, 87.09, 94.15, 92.87, 89.47, 92.89, 94.07, 97.09, 96.31, 89.48, 83.8, 80.69, 83.06, 86.34, 87.17, 85.87, 85.31, 77.6, 75.73, 76.77, 76.79, 74.61, 63.24, 44.52, 21.08, 2.53, 5.83, 17.48, 27.72, 21.9, 11.13, 3.13, 7.46, 19.92, 33.87, 54.18, 71.05, 75.64, 84.33, 87.46, 95.72, 93.45, 91.59, 90.4, 88.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.03, -29.22, -23.04, -17.22, -5.66, -29.61, -0.0, -0.0, -5.3, -9.34, -9.52, -0.0, -4.77, -0.0, -0.0, -13.36, -5.56, -17.47, -13.13, -0.75, -46.95, -74.29, -81.72, -72.81, -75.89, -42.23, -23.62, -33.01, -52.43, -13.92, -26.86, -18.93, -13.43, -37.12, -0.0, -21.1, -0.14, -14.24, -11.15, -0.0, -0.0, -1.48, -28.22, -10.3, -17.68, -28.1, -42.27, -23.29, -38.48, -62.21, -75.59, -58.9, -98.93, -79.45, -58.51, -75.05, -93.5, -89.38, -80.56, -81.58, -77.33, -69.86, -45.89, -12.24, -18.8, -27.03, -12.17, -13.36, -2.25, -35.23, -21.25, -32.44, -56.92, -78.4, -72.53, -68.71, -59.47, -83.29, -84.4, -91.19, -83.54, -71.22, -60.92, -76.58, -64.1, -57.3, -37.86, -56.79, -27.31, -53.76, -81.55, -17.18, -0.0, -14.97, -9.26, -5.98, -19.53, -35.42, -0.0, -3.3, -14.26, -3.83, -13.49, -4.0, -0.29, -4.45, -6.34, -20.77, -21.49, -15.68, -13.65, -11.66, -13.19, -17.53, -13.35, -36.32, -23.14, -10.22, -36.26, -29.68, -44.35, -92.41, -100.0, -100.0, -82.52, -65.04, -69.27, -100.0, -97.35, -93.27, -87.01, -59.96, -51.41, -26.08, -9.37, -37.63, -0.0, -0.0, -12.85, -6.81, -5.57, -16.42, -11.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.8145, 0.7691, 0.8071, 0.8144, 0.8673, 0.8625, 0.8466, 0.8472, 0.8478, 0.8526, 0.8535, 0.8618, 0.8752, 0.8781, 0.8528, 0.8391, 0.8052, 0.8077, 0.8607, 0.865, 0.8539, 0.8215, 0.7774, 0.7962, 0.8043, 0.7847, 0.8051, 0.8326, 0.8067, 0.7709, 0.7526, 0.757, 0.8044, 0.8044, 0.8127, 0.79, 0.8236, 0.8355, 0.829, 0.7991, 0.8281, 0.8321, 0.8038, 0.7956, 0.7895, 0.7938, 0.7993, 0.8036, 0.8262, 0.8379, 0.967, 0.9729, 0.9799, 0.9702, 1.002, 1.0497, 1.0172, 0.9906, 0.9602, 0.9299, 0.9517, 0.979, 0.9638, 0.9324, 0.9133, 0.8974, 0.8779, 0.9345, 0.9192, 0.906, 0.9284, 1.1053, 1.1078, 1.0733, 1.062, 1.0819, 1.1475, 1.1626, 1.1296, 1.1121, 1.0798, 1.0888, 1.0967, 1.0866, 1.0543, 1.0272, 1.0567, 1.0473, 1.0793, 1.1343, 1.1219, 1.1296, 1.0686, 1.0412, 1.0047, 0.9979, 1.1466, 1.0822, 1.0688, 1.0786, 1.0626, 1.0256, 1.102, 1.0429, 1.1242, 1.1239, 1.1072, 1.0616, 1.0158, 0.9665, 1.0139, 0.9707, 0.9928, 1.0173, 1.0042, 1.0022, 0.9766, 0.944, 0.947, 0.9875, 1.0198, 1.0238, 1.0403, 1.0496, 1.0428, 1.069, 1.0098, 0.9755, 0.9487, 1.0038, 0.9839, 0.9972, 0.9488, 0.9568, 1.0249, 1.1016, 1.0822, 1.1121, 1.1009, 1.1279, 1.0881], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.1077, 1.0495, 0.9459, 0.8925, 0.9582, 0.9665, 0.9762, 0.9684, 0.8387, 0.8502, 0.7642, 0.7635, 0.8394, 0.6225, 0.4708, 0.4059, 0.4227, 0.4189, 0.612, 0.7369, 0.64, 0.4583, 0.7763, 0.638, 0.6954, 0.7295, 0.4858, 0.9153, 0.8014, 0.9981, 0.8731, 0.8666, 0.9919, 1.0373, 1.0157, 0.8534, 0.941, 0.855, 0.7478, 0.6188, 0.754, 0.6507, 0.4559, 0.3286, 0.4476, -0.0847, 0.0323, 0.2749, 0.1108, -0.0205, -0.0705, 0.0696, 0.1133, 0.1833, 0.2671, 0.413, 0.6156, 0.5926, 0.5515, 0.5986, 0.656, 0.7907, 0.5331, 0.677, 0.6238, 0.3887, -0.0355, 0.0918, 0.172, 0.2805, 0.0591, 0.002, 0.0062, 0.1189, 0.2478, 0.3511, 0.2275, 0.3452, 0.3917, 0.3874, 0.3088, 0.5005, 0.3505, 0.1448, 0.6321, 0.9855, 0.7961, 0.8298, 0.8841, 0.7529, 0.5819, 1.2264, 1.0763, 0.9027, 1.0073, 0.8607, 0.903, 1.0976, 0.9874, 1.0725, 0.8982, 0.8496, 0.8566, 0.8472, 0.8339, 0.8526, 0.7962, 0.8012, 0.6468, 0.7213, 0.8088, 0.6949, 0.7046, 0.6149, 0.3114, -0.0528, -0.161, 0.0572, 0.2434, 0.2117, 0.0114, 0.0859, 0.1579, 0.2212, 0.4292, 0.5073, 0.7074, 0.6701, 0.5098, 0.84, 1.1174, 0.9844, 0.9853, 0.9435, 0.9021, 0.8925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0382, 0.1348, 0.1412, 0.1432, 0.1749, 0.1837, 0.2318, 0.3188, 0.3197, 0.2957, 0.3718, 0.4518, 0.3175, 0.415, 0.3446, 0.2869, 0.2376, 0.2812, 0.2528, 0.4265, 0.4452, 0.2688, 0.3029, 0.3615, 0.3516, 0.3064, 0.297, 0.0338, 0.0562, -0.2647, -0.1038, -0.1114, 0.0693, 0.0854, 0.1247, 0.1596, 0.1105, 0.1679, 0.0948, 0.0524, -0.11, -0.087, -0.121, -0.1716, -0.161, -0.1259, -0.2262, -0.1046, -0.026, 0.0711, -0.0068, -0.0071, -0.1129, -0.1186, -0.1517, -0.1362, -0.0288, 0.0732, 0.131, 0.1434, 0.2801, 0.0304, 0.0682, 0.0529, 0.0487, -0.0084, 0.0484, -0.0065, -0.1245, -0.0756, -0.0819, -0.1553, -0.1492, -0.1639, -0.1508, -0.0719, -0.0933, -0.3126, -0.3094, -0.3115, -0.3459, -0.2817, -0.2559, -0.2524, -0.265, -0.1741, -0.1219, -0.1201, -0.0944, -0.0942, -0.0854, 0.0056, 0.0063, -0.0143, 0.0434, -0.0549, -0.1399, -0.1, -0.1173, -0.1336, -0.0837, 0.0468, 0.0766, 0.2148, 0.3128, 0.2194, 0.2043, 0.1017, 0.1306, -0.0556, 0.0762, 0.1138, 0.1051, 0.1168, 0.0102, -0.0128, -0.0072, -0.0161, -0.0187, 0.0736, 0.0786, 0.1031, 0.0541, -0.111, 0.0484, 0.0894, 0.168, 0.2243, 0.209, 0.4442, 0.3662, 0.3299, 0.3202, 0.3741, 0.5339, 0.511, 0.594], "obv": [0, -3247, -2507, -7101, -2306, -10120, -25833, -27928, -22780, -34374, -46456, -14553, -23753, -7350, 1445, 7845, 4921, 12840, 3480, 4076, 21672, 39381, 38954, 25487, 30177, 33436, 37204, 39536, 34465, 35861, 33432, 36123, 36683, 34964, 34765, 33762, 37685, 39007, 44057, 50215, 47183, 43563, 49427, 48821, 49684, 50911, 40433, 44176, 15609, 29525, 26272, 45463, 47998, 51006, 58896, 53221, 64831, 55530, 49843, 29233, 30084, 21638, 19951, 17628, 23506, 893, 13533, 31786, 21711, 20477, 4204, 5739, 4061, 16923, 29285, 42894, 74084, 67315, 66532, 68363, 111882, 118850, 113118, 113386, 105714, 96256, 93496, 97654, 97664, 100627, 83732, 64432, 63238, 72544, 101016, 110445, 101532, 108317, 119701, 111041, 85732, 92818, 89055, 75500, 85900, 87800, 84620, 85710, 85800, 85702, 85702, 85702, 68515, 37458, 45980, 35273, 35319, 36300, 30837, 37289, 30100, 18100, 39201, 46201, 50612, 54395, 42127, 61778, 28699, 61755, 71681, 69759, 86809, 70164, 68910, 65141, 63217, 64410, 80761, 76507, 74564, 79368, 96002, 138325, 144144, 166993, 166993, 166221, 152491, 152532, 152532, 149329, 151555, 151555, 155809, 170890], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 23.16, 24.34, 25.5, 26.58, 28.12, 28.19, 26.89, 24.98, 23.22, 21.72, 21.39, 21.71, 22.13, 21.07, 20.73, 20.42, 20.19, 20.45, 19.82, 19.91, 20.44, 21.03, 21.74, 20.82, 20.73, 21.24, 22.01, 22.17, 22.22, 22.33, 21.49, 20.26, 19.28, 18.72, 17.51, 17.53, 17.06, 17.88, 18.93, 18.67, 18.43, 19.21, 20.64, 21.97, 23.23, 23.7, 23.86, 23.07, 21.67, 20.37, 19.11, 17.85, 17.12, 16.51, 15.95, 15.43, 14.64, 14.77, 16.89, 18.3, 19.78, 20.28, 21.38, 23.1, 24.7, 26.18, 26.84, 26.89, 27.35, 27.6, 27.34, 27.1, 27.27, 27.68, 28.05, 29.22, 29.38, 28.53, 28.15, 27.8, 26.95, 26.2, 26.06, 24.67, 23.38, 21.92, 20.94, 19.92, 18.97, 19.5, 20.03, 21.48, 22.24, 22.16, 22.33, 22.56, 22.96, 23.97, 24.9, 25.14, 25.01, 24.89, 25.22, 25.54, 25.78, 26.2, 24.79, 23.74, 23.15, 22.69, 21.81, 20.95, 20.83, 20.73, 20.15, 19.96, 18.65, 17.8, 17.97, 17.78, 16.56, 16.82, 18.14, 18.91, 18.71, 18.57, 19.16, 19.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 17.56, 18.42, 26.22, 24.12, 26.55, 31.42, 34.24, 31.77, 29.48, 31.7, 36.65, 36.72, 38.11, 35.27, 33.72, 32.51, 31.45, 35.22, 30.69, 28.36, 26.67, 26.01, 26.48, 32.44, 35.86, 35.36, 32.0, 34.57, 33.13, 32.75, 35.75, 33.0, 35.06, 37.12, 35.13, 35.28, 31.42, 35.77, 39.9, 42.1, 37.72, 34.86, 34.18, 32.06, 30.0, 28.97, 29.48, 27.23, 24.59, 25.84, 20.79, 19.19, 25.49, 23.91, 21.5, 19.05, 18.26, 17.41, 20.88, 21.71, 25.93, 32.49, 30.64, 29.41, 27.88, 31.64, 30.6, 26.7, 25.2, 25.87, 23.44, 18.29, 20.39, 19.54, 24.12, 21.99, 19.25, 17.64, 16.86, 20.24, 23.09, 21.27, 20.71, 22.57, 21.6, 20.58, 18.58, 17.48, 15.75, 18.86, 23.82, 21.96, 21.56, 23.91, 23.01, 21.51, 32.49, 31.96, 30.05, 34.54, 32.56, 31.32, 40.65, 40.43, 47.06, 43.71, 41.2, 42.89, 42.54, 43.92, 47.36, 45.94, 41.71, 37.8, 35.55, 37.78, 36.15, 34.73, 34.15, 30.4, 27.34, 25.29, 23.11, 24.16, 22.85, 20.7, 20.35, 22.56, 21.54, 27.8, 29.2, 35.14, 34.29, 31.58, 40.69, 48.76, 46.09, 41.65, 39.59, 44.3, 42.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 34.49, 33.91, 30.01, 28.71, 25.03, 23.38, 22.11, 23.3, 22.84, 21.09, 19.57, 17.99, 16.45, 15.23, 14.56, 13.74, 13.29, 12.31, 16.87, 23.18, 26.74, 25.81, 25.32, 22.96, 21.11, 20.09, 27.67, 24.85, 23.81, 23.14, 22.01, 26.12, 22.83, 21.19, 19.48, 18.61, 26.29, 24.06, 22.52, 21.69, 23.02, 21.91, 21.07, 25.96, 27.55, 25.44, 23.46, 28.25, 35.19, 32.22, 37.45, 37.68, 34.74, 32.58, 39.31, 43.66, 41.83, 40.25, 38.56, 36.97, 33.54, 30.28, 28.56, 27.83, 28.73, 27.15, 25.77, 31.73, 29.96, 28.22, 32.69, 47.5, 44.01, 44.54, 41.8, 46.42, 51.38, 47.09, 45.0, 42.44, 40.59, 42.56, 39.24, 36.77, 35.19, 37.78, 36.94, 34.61, 40.92, 36.15, 33.94, 35.22, 34.57, 32.95, 32.06, 35.24, 28.48, 28.01, 31.85, 29.31, 28.5, 27.42, 23.69, 23.25, 20.03, 22.45, 26.8, 25.96, 25.19, 24.58, 21.76, 21.11, 23.33, 23.5, 22.1, 20.57, 19.6, 19.13, 17.71, 26.73, 33.49, 34.53, 32.35, 29.77, 27.82, 30.55, 30.21, 29.03, 30.66, 26.91, 25.49, 23.35, 25.2, 31.12, 26.98, 23.3, 25.39, 30.08, 28.21, 25.57, 24.61], "ad": [-342.0, -2146.0, -2475.0, -5177.0, -2247.0, -10061.0, -19642.0, -17547.0, -15856.0, -24797.0, -36879.0, -4976.0, -14176.0, -1844.0, 6951.0, 13351.0, 10427.0, 14941.0, 5581.0, 6177.0, 23773.0, 25157.0, 25179.0, 30141.0, 34831.0, 35671.0, 39439.0, 41771.0, 38986.0, 40382.0, 37953.0, 38337.0, 38857.0, 37138.0, 36939.0, 36897.0, 38578.0, 38578.0, 43628.0, 48365.0, 45333.0, 45185.0, 51049.0, 50776.0, 51639.0, 51365.0, 41453.0, 45196.0, 16629.0, 30315.0, 27062.0, 46253.0, 48788.0, 51796.0, 56925.0, 51250.0, 61679.0, 52378.0, 51297.0, 30687.0, 31538.0, 25422.0, 23735.0, 24883.0, 30761.0, 9003.0, 21643.0, 39896.0, 29821.0, 29145.0, 25734.0, 27269.0, 28947.0, 24928.0, 32184.0, 45793.0, 76983.0, 79435.0, 80218.0, 81912.0, 38393.0, 40715.0, 35807.0, 35894.0, 28848.0, 19390.0, 20315.0, 16157.0, 16165.0, 14200.0, -2695.0, -2695.0, -3889.0, -4735.0, 16889.0, 26318.0, 18705.0, 21759.0, 18838.0, 11405.0, -13904.0, -6818.0, -10581.0, -16338.0, -5938.0, -4038.0, -2831.0, -1741.0, -1705.0, -1749.0, -1749.0, -1749.0, -6271.0, 3434.0, 7646.0, 2574.0, 2620.0, 3580.0, -1088.0, -894.0, -7876.0, 3426.0, 21856.0, 28856.0, 24445.0, 24631.0, 12363.0, 20193.0, -12886.0, 16069.0, 25995.0, 24073.0, 22434.0, 5789.0, 4780.0, 1011.0, -913.0, -509.0, 15842.0, 17023.0, 15080.0, 15080.0, -1554.0, 40769.0, 46588.0, 69437.0, 69437.0, 69437.0, 83167.0, 83167.0, 83167.0, 79964.0, 82190.0, 82190.0, 79431.0, 94512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5608.2, 6782.2, 9647.8, 10493.8, 11674.7, 12074.7, 11933.3, 10654.4, 11236.8, 11658.0, 10558.2, 11109.6, 9690.2, 8812.9, 8519.3, 8108.8, 7794.7, 7879.1, 7320.4, 6891.5, 6971.5, 5454.8, 3953.0, 3966.3, 2791.5, 2342.4, 2116.8, 2132.3, 2031.3, 2029.2, 2505.4, 2565.7, 2658.6, 3189.0, 3077.7, 3144.1, 3166.5, 3822.0, 4064.1, 6415.8, 7191.6, 7213.7, 8770.8, 8437.9, 8678.1, 9380.8, 9825.6, 9938.8, 10494.6, 8206.6, 8876.0, 8635.8, 7561.3, 7476.5, 7408.0, 7206.8, 8900.6, 9003.6, 9898.8, 10337.6, 8400.0, 9942.2, 9251.1, 9250.2, 10304.1, 10952.5, 10052.1, 11907.1, 10758.7, 9829.5, 9889.2, 12613.8, 13157.1, 13562.5, 12303.1, 11834.1, 11419.0, 8576.0, 8314.9, 8237.6, 8350.8, 5688.4, 6921.6, 6467.8, 7371.6, 9451.6, 9448.7, 10064.0, 10326.7, 11464.1, 12033.8, 12875.2, 11653.8, 11910.7, 12335.6, 10528.4, 9775.5, 9202.2, 8632.7, 7503.3, 6647.1, 4116.2, 3407.6, 4750.0, 6500.2, 6312.4, 7193.1, 6879.7, 6868.8, 7406.1, 8041.5, 8760.4, 9960.4, 10351.8, 7946.1, 7535.0, 6842.6, 8064.8, 9931.8, 12693.4, 15353.8, 15627.5, 14619.7, 14214.6, 15179.1, 14863.4, 14862.0, 13827.6, 11981.8, 10309.0, 7428.8, 6630.5, 6918.7, 6877.1, 9444.9, 9901.4, 11809.4, 11617.0, 11574.9, 11312.8, 10891.5, 10697.2, 10537.1, 9096.3, 4864.0, 4707.5, 3930.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.701, 0.509, 0.511, 0.364, 0.312, 0.291, 0.31, 0.296, 0.296, 0.375, 0.402, 0.489, 0.599, 0.642, 0.694, 0.726, 0.829, 0.909, 1.255, 1.294, 1.421, 1.711, 1.623, 1.79, 1.893, 1.951, 1.876, 1.898, 1.479, 1.434, 1.407, 1.194, 1.174, 1.16, 1.096, 1.22, 1.187, 1.214, 1.242, 1.03, 1.156, 1.085, 1.103, 1.171, 1.193, 1.048, 1.158, 1.036, 1.039, 1.092, 1.213, 1.317, 1.343, 1.23, 1.184, 1.128, 0.873, 0.861, 0.87, 0.94, 0.604, 0.708, 0.663, 0.738, 0.88, 0.917, 0.988, 1.054, 1.165, 1.192, 1.239, 1.102, 1.119, 1.156, 0.993, 0.957, 0.992, 0.95, 0.827, 0.738, 0.544, 0.465, 0.616, 0.744, 0.72, 0.817, 0.789, 0.798, 0.842, 0.903, 1.021, 1.194, 1.15, 0.89, 0.927, 0.862, 1.002, 1.172, 1.38, 1.533, 1.645, 1.567, 1.455, 1.537, 1.553, 1.543, 1.442, 1.249, 1.017, 0.723, 0.641, 0.659, 0.656, 0.87, 0.92, 1.057, 1.04, 1.037, 0.989, 0.97, 0.974, 0.986, 0.904, 0.495, 0.479, 0.385], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.12, 215.22, 197.67, 156.82, 125.93, 134.06, 145.15, 138.3, 137.14, 111.66, 105.71, 91.3, 84.55, 100.7, 50.01, 7.56, -28.37, -25.38, -24.32, 17.8, 59.73, 64.23, -6.83, 75.76, 56.74, 62.66, 89.1, 22.59, 102.27, 132.48, 160.45, 147.85, 97.4, 154.23, 187.72, 179.47, 143.27, 130.77, 121.18, 79.91, 50.94, 64.21, 59.05, 2.94, -60.44, -38.38, -133.13, -173.62, -93.05, -105.51, -153.99, -179.6, -145.86, -126.63, -94.48, -74.15, -43.87, 15.09, 25.98, 15.31, 23.39, 63.42, 92.29, 46.47, 55.23, 54.29, -2.22, -174.48, -106.9, -105.55, -56.76, -107.04, -150.58, -134.86, -117.16, -82.86, -49.67, -70.22, -54.63, -32.03, -30.46, -54.67, -34.45, -38.31, -124.06, -15.94, 160.47, 93.14, 115.22, 132.8, 99.04, 45.52, 218.73, 244.28, 158.05, 186.43, 140.39, 133.59, 177.91, 166.09, 189.6, 141.47, 106.07, 112.3, 106.3, 104.86, 105.91, 92.73, 85.13, 60.31, 61.23, 79.65, 72.19, 67.84, 58.86, -47.12, -153.34, -209.83, -174.15, -117.32, -100.34, -130.41, -129.18, -99.18, -92.32, -47.55, -10.56, 60.01, 48.6, 1.21, 103.25, 191.64, 162.95, 134.51, 132.54, 134.58, 112.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6911, -0.5546, -1.5619, 2.8067, -0.5655, 5.4359, 8.0412, 8.9687, 7.0043, 8.882, 14.9119, 12.8633, 17.5087, 16.0, 11.5188, 12.1308, 10.8149, 8.3756, 12.9155, 4.876, 0.6799, -0.4862, 0.7631, 1.0376, 1.568, 1.5589, -0.6256, -3.2124, 1.1769, -0.8026, 1.0767, 0.9689, -2.6413, 4.1507, 5.7339, 8.5449, 7.0643, 7.1294, 6.4516, 6.7538, 8.2408, 8.019, 6.8436, 7.0997, 5.4964, 3.7254, 7.5756, 3.1949, 1.9384, -1.1748, 0.8179, -5.0022, -5.4437, -4.665, -7.1376, -7.9824, -11.4893, -9.8638, -9.1309, -7.3901, -8.1321, -5.2643, -0.7364, -0.3222, -2.4556, 3.6302, 2.5753, 1.3071, 0.3416, 4.3199, 5.9112, 2.4436, -2.589, -2.3857, -2.8847, -3.7463, -9.3677, -10.3879, -10.6204, -9.8937, -8.4021, -8.0172, -7.921, -7.5546, -6.3931, -4.7015, -1.2257, 0.4455, -2.2637, -5.9269, 1.6738, 5.8955, 5.8343, 5.0056, 3.6789, 0.9231, 2.4032, 8.0509, 7.0826, 6.0943, 10.2224, 6.1968, 9.9142, 18.008, 12.3888, 13.836, 12.5223, 11.8997, 12.196, 13.8038, 15.7781, 9.0308, 8.8864, 11.044, 5.8633, 8.9842, 9.2206, 3.0584, 3.817, -0.7119, -1.4043, -4.334, -6.2938, -5.0835, -3.7318, -5.4568, -7.8719, -8.2726, -5.507, -6.628, -5.4104, -3.3709, -1.3491, -1.1223, -0.1713, 7.2265, 13.1426, 10.2167, 9.0595, 9.9565, 13.6802, 14.2889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 96.0, 100.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -100.0, -96.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4745, 4.5893, 5.2745, 3.6285, 2.5808, 2.1838, 2.2688, 2.1158, 2.8645, 3.211, 2.6348, 1.7115, 2.6265, 1.8633, 1.8708, 1.8925, 0.972, 2.2488, 1.8645, 2.5877, 2.145, 2.1967, 2.9705, 3.5985, 3.841, 3.0265, 3.742, 3.4502, 2.9852, 2.337, 3.1215, 2.602, 1.6662, 1.105, 1.519, -1.235, -0.8893, -0.0718, -1.1483, -2.3905, -3.4438, -3.114, -3.3373, -3.148, -2.7645, -1.914, -0.61, -0.9145, -1.2765, -1.0558, -0.785, -0.0865, -1.2153, -0.405, -0.515, -1.255, -3.3135, -2.876, -2.5545, -1.9318, -3.2085, -3.8345, -4.219, -3.6575, -2.851, -2.1278, -3.2768, -2.4225, -2.0512, -2.103, -2.73, -1.6627, -2.47, -3.3835, -1.419, -0.362, -0.7368, -0.3225, 0.1405, -0.1755, -0.5542, 2.7315, 2.7378, 2.3208, 3.5515, 3.1333, 3.7193, 5.75, 5.558, 7.2125, 6.1163, 6.0303, 6.254, 6.1748, 6.194, 6.5585, 6.1738, 6.275, 4.764, 5.2963, 5.6408, 4.6828, 4.5985, 3.8163, 1.9843, 0.2198, -0.5945, -0.1852, 0.3325, -0.219, -1.9385, -2.2152, -2.2167, -2.2117, -1.174, -0.8707, 0.2518, -0.063, -0.9552, 0.9777, 3.2007, 2.829, 3.3497, 3.5735, 3.8245, 4.293], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.701562, 120.731941, 66.901042, 45.074635, 33.28374, 25.918903, 20.885001, 17.230807, 14.46229, 12.308391, 10.593615, 9.206188, 8.065534, 7.105541, 6.291914, 5.591177, 4.983464, 4.459655, 3.993253, 3.571885, 3.19118, 2.849986, 2.545361, 2.279281, 2.048583, 1.845369, 1.662077, 1.503369, 1.362646, 1.237921, 1.128009, 1.026305, 0.939795, 0.863183, 0.799686, 0.744081, 0.695557, 0.656275, 0.62691, 0.605506, 0.585659, 0.569931, 0.554925, 0.538277, 0.516756, 0.496252, 0.473966, 0.447168, 0.415012, 0.3828, 0.340304, 0.294638, 0.253221, 0.211683, 0.167284, 0.117978, 0.069988, 0.023909, -0.017648, -0.052283, -0.076901, -0.08837, -0.091135, -0.089874, -0.084571, -0.076335, -0.063811, -0.054634, -0.045216, -0.036909, -0.034896, -0.045719, -0.06354, -0.084549, -0.103801, -0.127401, -0.155157, -0.186886, -0.217193, -0.241321, -0.256952, -0.270872, -0.279401, -0.282252, -0.281207, -0.280613, -0.274681, -0.269161, -0.26849, -0.261968, -0.246958, -0.228778, -0.207644, -0.184013, -0.16119, -0.142275, -0.111896, -0.076421, -0.040852, -0.002376, 0.033742, 0.069361, 0.11204, 0.157439, 0.209273, 0.257974, 0.301373, 0.340874, 0.375772, 0.40632, 0.433714, 0.456359, 0.474548, 0.482848, 0.486914, 0.489321, 0.487615, 0.482552, 0.472406, 0.45282, 0.420195, 0.377608, 0.332875, 0.29123, 0.251929, 0.209231, 0.166383, 0.125286, 0.088479, 0.060451, 0.041575, 0.034199, 0.033754, 0.03331, 0.041516, 0.063329, 0.091369, 0.123657, 0.157559, 0.190883, 0.224026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7403, 104.7386, 97.1711, 86.7518, 76.0582, 66.0303, 57.0013, 49.0472, 42.1302, 36.1658, 31.0514, 26.6824, 22.959, 19.7883, 17.089, 14.7895, 12.8283, 11.1545, 9.7223, 8.4922, 7.432, 6.5156, 5.7215, 5.0331, 4.4362, 3.918, 3.4668, 3.0741, 2.7318, 2.4331, 2.172, 1.9429, 1.7423, 1.5665, 1.4131, 1.2793, 1.1626, 1.0613, 0.9744, 0.9006, 0.8376, 0.7841, 0.7383, 0.6983, 0.662, 0.6288, 0.5979, 0.5677, 0.5372, 0.5063, 0.4731, 0.4374, 0.4006, 0.3628, 0.3237, 0.2825, 0.24, 0.1968, 0.1539, 0.1127, 0.0748, 0.0421, 0.0155, -0.0056, -0.0214, -0.0324, -0.0387, -0.0419, -0.0425, -0.0414, -0.0401, -0.0412, -0.0457, -0.0535, -0.0635, -0.0763, -0.0921, -0.111, -0.1323, -0.1541, -0.1747, -0.1939, -0.211, -0.2252, -0.2364, -0.2453, -0.2512, -0.2548, -0.2575, -0.2584, -0.2561, -0.2506, -0.242, -0.2304, -0.2166, -0.2017, -0.1838, -0.1623, -0.138, -0.1109, -0.082, -0.0517, -0.0189, 0.0163, 0.0549, 0.0955, 0.1367, 0.1775, 0.2172, 0.255, 0.2908, 0.3239, 0.354, 0.3798, 0.4012, 0.4188, 0.4326, 0.4426, 0.4485, 0.4494, 0.4436, 0.4304, 0.4109, 0.3869, 0.3599, 0.3298, 0.2971, 0.2627, 0.2279, 0.1944, 0.1638, 0.1379, 0.1171, 0.1003, 0.0886, 0.0835, 0.0851, 0.0928, 0.1058, 0.1228, 0.143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9501, 14.4211, 10.6819, 7.5246, 4.7507, 2.8544, 1.8752, 0.5831, -0.8483, -0.7578, -1.2179, -0.4037, 0.8325, 1.0322, 2.8953, 4.6367, 6.5949, 7.7028, 8.7904, 10.0817, 10.9995, 12.2247, 12.7642, 13.1923, 13.6607, 12.9512, 11.8313, 11.4983, 10.309, 8.5867, 5.9931, 4.0158, 0.2201, -2.669, -4.8224, -7.1791, -9.5359, -12.2762, -14.2759, -15.5553, -15.7398, -15.5146, -14.4369, -11.0838, -8.3123, -6.7511, -3.8526, -1.0081, 1.7689, 3.0693, 4.9798, 6.4928, 6.3635, 3.8007, 1.1695, -1.1229, -3.0955, -6.4503, -9.8808, -13.1684, -15.1624, -16.2746, -16.4369, -16.3655, -14.8987, -13.33, -11.6787, -9.955, -7.1343, -5.3049, -4.8178, -2.5634, 0.13, 1.8736, 3.6779, 4.7315, 4.7464, 4.7172, 7.2428, 8.7499, 9.9913, 12.5894, 12.9739, 13.7751, 17.0103, 18.6993, 20.9445, 22.2405, 23.2648, 22.9493, 22.9652, 23.5375, 22.6269, 21.7445, 21.0882, 18.3185, 16.7764, 15.165, 12.8899, 11.2236, 8.6256, 5.6925, 2.1424, -1.645, -4.2613, -5.8684, -7.1719, -9.3573, -11.351, -12.154, -12.8014, -12.3507, -10.7468, -7.8527, -5.1706, -3.3072, 0.1126, 5.19, 9.4564, 12.907, 15.836, 18.7279, 20.6873], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.31, -2.39, -7.03, 11.84, -2.29, 20.02, 27.88, 30.65, 24.85, 32.98, 56.27, 53.38, 73.18, 71.9, 53.62, 55.03, 46.2, 40.6, 61.94, 24.32, 3.41, -2.45, 3.79, 5.09, 7.63, 7.68, -3.27, -16.9, 5.79, -4.02, 5.54, 5.03, -14.0, 21.57, 31.55, 43.01, 35.81, 36.08, 34.36, 35.7, 43.01, 40.58, 37.45, 38.91, 29.56, 19.1, 37.9, 18.6, 10.44, -6.81, 4.53, -21.58, -24.48, -20.66, -30.39, -32.46, -46.71, -39.26, -37.22, -30.68, -35.71, -21.9, -2.91, -1.28, -10.09, 17.81, 13.48, 7.5, 1.82, 23.81, 34.64, 13.59, -11.24, -10.33, -12.92, -17.89, -45.53, -47.94, -48.29, -43.81, -35.04, -33.43, -32.53, -31.12, -26.43, -20.54, -6.02, 2.04, -9.66, -24.31, 6.33, 21.45, 20.9, 18.67, 14.67, 3.81, 10.26, 28.05, 24.87, 20.59, 33.09, 21.35, 34.47, 56.07, 46.55, 49.87, 42.4, 40.89, 41.65, 47.82, 55.53, 43.43, 42.2, 53.27, 28.16, 41.54, 42.48, 17.32, 21.44, -4.88, -9.0, -23.38, -34.01, -25.89, -17.87, -27.11, -34.79, -37.56, -27.0, -35.16, -27.46, -17.3, -6.3, -5.25, -0.81, 31.78, 49.49, 39.82, 37.41, 41.67, 62.95, 64.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3904, -0.3782, 0.3444, 0.4709, 0.5365, 1.4506, 1.1641, 1.5721, 2.0332, 2.2434, 1.8822, 1.5276, 1.768, 2.299, 2.2834, 2.4329, 1.9882, 1.6356, 1.5648, 1.1098, 1.547, 0.5117, 0.0672, -0.541, -0.4237, -0.2589, 0.5838, 1.0983, 1.1328, 0.5124, 1.0221, 0.7182, 0.667, 1.0324, 0.6535, 1.1602, 1.5509, 1.4286, 1.4581, 0.9455, 1.5133, 1.9357, 2.0206, 2.2383, 1.5864, 1.4862, 0.8796, 0.6368, 0.6659, 0.9436, 0.1388, -0.6903, -0.2574, 0.2315, -1.533, -0.3969, -0.2345, -0.7474, -1.3878, -1.6395, -1.4567, -0.7193, -0.4144, 0.3562, 1.3725, 1.1435, 0.4745, 0.5903, 1.1552, 1.0638, 1.2832, 0.4035, 0.678, 0.3783, -1.9936, -1.1345, -1.4275, -0.43, -0.5457, -1.212, -0.9089, -1.3147, -0.5348, 0.0259, -0.0607, 0.1409, 0.6179, 0.4682, 0.0092, 0.3036, 0.4009, -0.2756, 0.4366, 1.1971, 0.9454, 0.6817, 1.0336, 0.4817, 0.455, 2.4686, 2.0859, 1.3529, 2.0825, 1.7507, 1.4278, 3.0224, 2.6956, 4.0298, 3.1163, 1.7704, 1.9025, 1.7421, 1.7897, 2.6776, 1.8222, 1.8655, 1.5497, 0.9054, 1.3418, 1.2594, 0.9788, 1.2068, -0.2013, -0.7183, -1.1778, -0.8945, -0.4025, -0.2614, -0.3383, -1.28, -0.6964, -0.7127, 0.4606, 0.7334, 1.6314, 1.1241, 0.1364, 1.754, 3.3035, 3.2244, 2.3866, 2.1142, 3.1265, 1.9599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5054, -1.0632, -0.5856, -0.1091, 0.3565, 0.4506, 0.2791, 1.1721, 1.7882, 1.6034, 1.0272, 0.6726, 0.853, 1.504, 1.3134, 1.3829, 1.2782, 1.1106, 0.9048, 0.7598, 0.707, -0.0283, -0.8128, -1.251, -0.7737, -0.4589, -0.2662, 0.1883, 0.6028, -0.4676, 0.3421, 0.4632, 0.362, 0.5174, -0.0865, -0.1098, 0.7459, 0.8236, 0.9631, -0.3145, 0.5233, 1.5207, 1.6206, 1.0333, 0.7014, 1.0512, 0.2746, -0.0732, -0.1191, 0.0736, -0.5712, -1.5403, -1.2474, -2.4135, -2.583, -1.3019, -1.0645, -2.1624, -3.0578, -2.2345, -2.0417, -1.1993, -0.8744, -0.8788, 0.0375, 0.4535, 0.3195, -0.0747, 0.6002, 0.7788, -0.3868, 0.0935, -0.057, -0.8417, -3.8136, -1.9445, -2.0525, -0.905, -1.8557, -3.212, -2.2689, -1.6997, -1.3248, -0.3891, -1.0207, -1.0591, -0.3371, -0.1668, -0.6658, -1.1364, -0.5241, -1.7706, -1.1534, 0.5871, -0.1346, 0.4067, 0.3486, 0.2467, -0.455, -0.4614, 1.8959, 0.8729, 1.2125, 0.8957, 1.0428, 1.1074, 2.4206, 3.0298, 2.0763, 0.9104, 1.5075, 1.3221, 1.6647, 1.0476, 1.4122, 0.5855, 0.2147, 0.2604, 0.3668, 0.6144, 0.4588, 0.2218, -1.1213, -2.1183, -2.2528, -2.1495, -1.5725, -1.2164, -1.7283, -1.52, -1.0414, -1.3127, -1.2594, 0.0084, 1.6314, 1.1241, 0.0414, 1.754, 3.3035, 2.3944, 0.8866, 1.1592, 1.6465, 1.3899], "thermo_temp": [null, 0.36, 0.545, 0.785, 0.49, 0.79, 0.41, 0.65, 0.73, 1.005, 1.32, 1.475, 1.115, 1.05, 0.93, 0.58, 0.18, 1.3, 0.91, 1.555, 0.8, 0.64, 0.855, 0.855, 0.915, 0.865, 0.97, 1.05, 0.915, 0.525, 0.66, 0.365, 0.84, 1.55, 0.92, 0.71, 0.4, 0.205, 1.04, 0.91, 0.53, 1.07, 1.19, 0.47, 0.305, 0.515, 0.815, 1.42, 0.805, 0.92, 0.495, 1.26, 0.99, 0.745, 0.41, 1.205, 0.885, 0.435, 0.69, 0.71, 0.85, 0.87, 0.86, 1.12, 0.99, 2.645, 1.05, 1.07, 0.845, 1.415, 1.67, 0.595, 0.645, 0.565, 0.535, 1.235, 1.335, 0.765, 0.525, 0.665, 0.69, 0.625, 1.67, 0.72, 0.735, 1.22, 3.405, 1.14, 0.625, 0.915, 1.34, 2.0, 1.36, 0.7, 0.885, 0.66, 1.205, 1.2, 0.955, 0.635, 0.675, 1.44, 0.925, 1.495, 1.85, 0.96, 1.23, 0.275, 0.685, 0.53, 0.91, 3.08, 0.245, 0.895, 1.205, 0.855, 0.545, 2.095, 0.275, 2.18, 1.12, 0.89, 0.47, 0.42, 0.325, 1.63, 0.41, 1.28, 1.335, 0.835, 0.975, 0.645, 0.52, 0.985, 1.515, 1.44, 1.075, 1.255, 1.17, 0.955, 1.41, 0.24, 0.53, 0.6, 1.72, 0.725, 1.17, 0.32, 1.06, 1.91, 2.1, 0.83, 1.5, 0.955, 1.48, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5765, 0.7117, 0.8505, 0.8986, 0.9261, 0.9268, 0.8638, 0.7394, 0.8414, 0.8538, 0.9813, 0.9484, 0.8923, 0.8855, 0.88, 0.8863, 0.8825, 0.8984, 0.9259, 0.924, 0.8514, 0.8166, 0.7345, 0.7537, 0.8985, 0.9024, 0.8674, 0.7824, 0.6774, 0.7434, 0.7737, 0.7294, 0.7913, 0.8638, 0.7922, 0.7036, 0.6693, 0.6958, 0.8275, 0.8234, 0.841, 0.7781, 0.8657, 0.8883, 0.8622, 0.78, 0.8573, 0.8623, 0.7846, 0.7674, 0.757, 0.7739, 0.7914, 0.8038, 0.8613, 0.8847, 1.2048, 1.1766, 1.1572, 1.1005, 1.1577, 1.2508, 1.1316, 1.0431, 0.9562, 0.8796, 0.9442, 1.0153, 0.9698, 0.8889, 0.8482, 0.8194, 0.7841, 0.9452, 0.9042, 0.8735, 0.9365, 1.3853, 1.3407, 1.2106, 1.1568, 1.1901, 1.3374, 1.3415, 1.2249, 1.1631, 1.0716, 1.0959, 1.1148, 1.0857, 1.0038, 0.944, 1.0342, 1.0143, 1.1017, 1.2378, 1.1873, 1.195, 1.0278, 0.9654, 0.8863, 0.8906, 1.2887, 1.0989, 1.0618, 1.0879, 1.0455, 0.9545, 1.1619, 1.0006, 1.2151, 1.1978, 1.1418, 1.0197, 0.9106, 0.8042, 0.9543, 0.8553, 0.9326, 1.0057, 0.9747, 0.9747, 0.9148, 0.843, 0.8688, 0.9863, 1.0688, 1.0699, 1.1036, 1.1157, 1.0864, 1.1453, 0.9807, 0.8987, 0.8444, 1.0036, 0.953, 0.9924, 0.8702, 0.9047, 1.0875, 1.2716, 1.1913, 1.2474, 1.1942, 1.2462, 1.1233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 0.8404, 0.874, 0.9422, 0.9209, 0.9769, 1.0276, 1.0835, 1.0193, 1.0343, 1.1695, 1.2741, 1.2507, 1.289, 1.2405, 1.2051, 1.1522, 1.1641, 1.1948, 1.0805, 0.9723, 0.9116, 0.9662, 1.0005, 0.9664, 0.9399, 0.968, 0.8313, 0.885, 0.8743, 0.8762, 0.9038, 0.8198, 0.9481, 1.1266, 1.1798, 1.1745, 1.0421, 1.127, 1.1609, 1.1538, 1.201, 1.1579, 1.2057, 1.1458, 1.0895, 1.1476, 1.173, 1.0124, 0.9384, 0.9368, 0.9105, 0.7984, 0.8075, 0.7873, 0.7219, 0.656, 0.6612, 0.6925, 0.7518, 0.7576, 0.7523, 0.8855, 0.9704, 0.9241, 1.0101, 1.0952, 1.012, 0.9142, 1.0339, 1.1375, 1.0067, 0.889, 0.9345, 0.901, 0.9332, 0.7713, 0.6522, 0.7271, 0.7451, 0.7212, 0.7617, 0.7655, 0.7611, 0.814, 0.8708, 0.9307, 0.8201, 0.8828, 0.7554, 0.8708, 1.0836, 0.9943, 1.0396, 1.0335, 0.9598, 0.9807, 1.0038, 1.1316, 1.0833, 1.1393, 1.1638, 1.1477, 1.2627, 1.3863, 1.2502, 1.2578, 1.1489, 1.2004, 1.2315, 1.3199, 1.3129, 1.1566, 1.15, 1.1016, 1.1112, 1.1152, 1.1255, 0.9881, 0.9683, 0.9501, 0.912, 0.8155, 0.8109, 0.8275, 0.8579, 0.7749, 0.7973, 0.8188, 0.7863, 0.7834, 0.8582, 0.9162, 0.9264, 0.9843, 1.0898, 1.1174, 1.094, 0.9844, 1.009, 1.1162, 1.1199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0137, 0.9406, 0.9748, 0.8615, 0.8899, 0.7937, 0.7463, 0.6825, 0.7437, 0.7497, 0.6337, 0.5482, 0.5264, 0.5058, 0.5682, 0.5894, 0.6083, 0.7003, 0.6219, 0.7332, 0.8017, 0.9108, 0.8904, 0.8604, 0.8243, 0.8354, 0.8503, 0.9525, 0.8447, 0.8366, 0.8329, 0.7635, 0.8575, 0.7719, 0.6678, 0.5621, 0.5557, 0.6352, 0.6447, 0.6626, 0.6358, 0.5604, 0.6895, 0.6818, 0.7351, 0.8023, 0.7589, 0.795, 0.9077, 1.0082, 0.9913, 0.9586, 1.1697, 1.1302, 1.1543, 1.2359, 1.2661, 1.3023, 1.2749, 1.2291, 1.2279, 1.1883, 1.0557, 1.0107, 1.052, 1.0511, 0.8455, 0.8807, 0.8748, 0.835, 0.7054, 0.7137, 0.8506, 0.831, 0.8864, 0.9039, 1.013, 1.0756, 1.0634, 1.0957, 1.0836, 1.0777, 1.0902, 1.0538, 1.0412, 1.0267, 0.9864, 1.0223, 0.9849, 1.0779, 0.9853, 0.8742, 0.868, 0.8506, 0.8682, 0.9179, 0.9204, 0.7763, 0.7978, 0.798, 0.7027, 0.7236, 0.7121, 0.54, 0.5575, 0.5505, 0.5797, 0.6528, 0.6525, 0.6279, 0.6003, 0.6605, 0.7112, 0.6894, 0.7874, 0.7991, 0.764, 0.8855, 0.9064, 0.9806, 1.0221, 1.0059, 1.0993, 1.0981, 1.0727, 1.157, 1.1289, 1.2403, 1.1996, 1.19, 1.138, 1.1107, 1.0947, 1.1179, 1.0497, 0.9894, 0.935, 0.9159, 0.9751, 0.9725, 0.862, 0.8432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -269.59, 2030.19, 2826.98, 2610.55, 2214.64, 3125.71, 1462.38, 1385.87, 3198.85, 3349.05, 2856.89, 2429.52, 2621.79, 2512.63, 2508.95, 2335.42, 1454.85, 1340.74, 947.95, 895.18, 832.1, 332.59, 258.92, 186.11, 327.65, 300.68, 1008.01, 1369.84, 1048.54, 588.46, 1501.28, 1252.18, 1103.5, 975.66, -353.73, 456.1, -792.55, 1139.69, 837.47, 1101.65, 1241.22, 1384.04, 1569.55, 741.35, 1904.25, 1213.67, 678.75, -1199.5, -924.81, -1323.59, -1341.76, -1311.03, -615.72, -8603.83, -6336.42, -2641.12, -3480.01, -3174.14, -4940.8, -4128.62, -3553.2, -2586.24, -1439.73, 564.27, 6031.02, 4884.19, 4145.06, 3601.3, 3926.13, 3892.83, 2288.58, 1985.18, 1339.91, -141.85, -985.07, -648.33, -555.4, -255.95, -3453.57, -4959.13, -4324.88, -3055.62, 594.16, 1398.3, -246.64, 496.17, 766.81, 459.32, -1974.49, -659.89, -1057.49, -2920.31, 245.45, 470.96, 183.35, 185.96, 163.06, 133.26, 114.22, 97.9, -345.76, -2869.66, -1260.54, -1929.38, -1650.17, -1123.64, -1084.08, 633.09, -592.18, -601.87, 825.53, 862.6, 865.4, 1041.71, 445.99, 1266.57, -4726.82, -297.35, 737.73, 460.73, 869.87, -288.75, -502.78, -1206.29, -1174.14, -882.85, 1205.39, 847.84, 335.35, 352.64, 741.87, 1905.6, 2672.47, 3580.02, 3068.59, 2594.92, 331.44, 295.28, 253.1, -16.42, 109.95, 94.24, 147.62, 945.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0297, 2.5796, 2.6235, 2.3505, 2.2766, 2.9394, 3.1856, 3.6254, 3.896, 3.0267, 3.3536, 2.612, 2.5595, 3.0491, 1.2466, 0.1138, -0.3302, -0.1456, -0.0877, 0.5676, 0.9162, 0.5821, -0.041, 1.0905, 0.573, 0.7832, 0.9285, 0.1451, 1.5026, 1.0622, 1.9158, 1.5285, 1.6306, 2.2962, 2.7595, 2.87, 1.8154, 2.3904, 1.8871, 1.3472, 0.6931, 1.4655, 0.7289, -0.1615, -0.6747, -0.107, -2.4737, -1.7972, -0.7232, -1.5504, -2.535, -3.082, -2.5214, -2.4838, -2.1238, -1.5762, -0.5055, 0.7932, 0.6328, 0.3141, 0.5307, 0.7153, 1.4955, 0.375, 0.9982, 0.6999, -0.2384, -2.06, -1.6494, -1.3803, -0.8463, -2.1626, -2.6375, -3.0093, -2.462, -1.6235, -0.9084, -1.9288, -1.1098, -0.8253, -0.9021, -1.4543, -0.3436, -1.0371, -1.9543, 0.0741, 1.5421, 1.035, 1.2015, 1.4413, 0.9806, 0.4201, 2.8907, 2.5986, 1.9282, 2.7055, 2.0856, 2.5238, 3.992, 3.6856, 4.7216, 3.4501, 3.2555, 3.5269, 3.3059, 3.0261, 3.3077, 2.8949, 3.0487, 1.6955, 2.3357, 2.7486, 1.5654, 1.6579, 0.9868, -0.4841, -2.0441, -2.6215, -1.8314, -0.9799, -1.2234, -2.5555, -2.3889, -2.132, -1.8302, -0.536, -0.0103, 1.1724, 0.8809, -0.0622, 1.8418, 3.5207, 2.8869, 3.2281, 3.2465, 3.014, 3.2485], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10157.3524, -13621.7927, -3649.7644, -2165.7742, 2562.0871, 7061.7042, 10296.8472, 9753.8742, 10081.2465, 6320.5129, 4397.0752, 8809.2074, 10253.5323, 9919.404, 10459.6086, 11222.0007, 10781.094, 10819.5326, 10593.6637, 8651.9106, 7515.2016, 5594.1205, 4421.9959, 3705.9441, 2529.1552, 1754.5002, 1264.6117, 1484.1976, 1439.1118, 2896.6574, 4736.7811, 4094.2153, 3412.127, 4688.7158, 4697.7522, 4548.9714, 3987.3864, 241.4682, -121.95, -9349.0347, -7919.1641, -7649.3384, -737.3336, 2963.9261, 5165.7208, 7228.6351, 5609.7241, 7755.9039, 4969.3953, 3033.7362, -4591.6457, -7022.9251, -9325.1243, -9955.9672, -8943.7301, -5846.2941, -10970.7011, -8047.8947, -312.8017, -325.6907, -516.4031, -1632.6429, -1452.4553, -712.7917, -1624.346, 459.1202, 5599.8454, 17117.8834, 21053.9891, 20999.3514, 19606.7513, 3407.6648, -2790.0124, -6633.4968, -7575.2792, -9513.6969, -12451.1681, -12226.6002, -12346.2225, -11270.1531, -10430.598, -14514.5893, -14865.8048, -14037.9563, -12692.2963, -4107.5138, 2777.9894, 2919.8642, 3683.9442, 2732.3543, -270.2628, -9526.9004, -10192.9885, -10736.1619, -11814.2998, -7872.238, -4939.3729, -2906.4137, -1463.711, -728.9533, -376.0347, -197.4739, -106.4741, -1498.6492, 1156.0784, 3477.1865, 2496.8746, 1883.4856, 1766.9441, 73.2415, -564.7119, -2995.7817, -121.7894, 6929.0594, 11410.8557, 10803.4674, 9631.9326, 4373.5835, 4316.1226, -6624.8953, -1285.2511, 4174.2626, 5416.6762, 4910.8765, -1038.6212, -3699.0207, -5650.3185, -6547.0933, -6190.219, -278.8869, 2540.3291, 2844.4784, 2710.3333, -2883.5746, 8556.5608, 14310.247, 22633.2326, 23980.5237, 22351.6407, 24021.9484, 22521.4427, 19860.1955, 15946.8949, 13604.5541, 11409.5461, 8596.3796, 11462.5498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 53.97, 54.7, 59.13, 53.89, 57.15, 69.17, 73.78, 72.68, 71.33, 77.83, 72.9, 79.35, 76.71, 70.41, 68.93, 66.03, 60.82, 68.15, 66.37, 56.45, 37.56, 43.08, 61.53, 62.01, 65.0, 64.31, 56.04, 70.12, 67.88, 73.21, 79.83, 60.89, 66.28, 79.46, 83.62, 83.55, 68.02, 67.32, 66.38, 68.09, 66.53, 68.41, 71.25, 67.78, 57.81, 62.33, 63.65, 53.83, 46.48, 47.79, 46.53, 40.66, 47.21, 40.59, 42.05, 32.1, 27.65, 28.63, 41.64, 46.76, 48.59, 59.21, 61.75, 60.0, 70.21, 83.0, 81.81, 84.06, 84.75, 89.19, 83.7, 83.18, 82.22, 80.64, 79.0, 61.51, 50.3, 51.08, 53.64, 45.98, 46.82, 45.8, 48.55, 56.14, 56.72, 48.36, 49.32, 48.16, 43.47, 51.63, 58.97, 57.35, 54.91, 43.51, 38.19, 41.82, 37.25, 41.99, 33.32, 47.61, 38.93, 40.39, 46.99, 44.44, 47.84, 45.34, 39.11, 50.17, 53.05, 54.7, 56.03, 45.0, 65.08, 48.12, 61.32, 63.52, 62.62, 55.86, 49.72, 51.24, 53.5, 47.06, 45.13, 48.72, 46.42, 49.47, 41.07, 58.77, 31.43, 29.05, 39.85, 45.0, 51.15, 46.37, 47.71, 48.41, 46.66, 38.32, 39.75, 42.84, 38.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0022, -0.0021, -0.0022, -0.0022, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.0021, -0.002, -0.002, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2471.6374, 97.105, 295.1351, 72.377, 95.2033, -92.3727, 11.9837, 745.2983, -91.7055, 16.1549, -61.1819, -89.7847, -59.0435, -85.7831, -42.3422, -78.1875, -16.9289, -66.0184, -94.0171, 188.4228, -98.8691, -94.3362, 818.7354, -90.1834, 7.6759, 88.9537, -19.5329, 55.2316, 15.6379, -56.5903, -64.471, -54.4036, 1771.0714, 117.7429, 14255.2764, 1287.4377, -17.0788, 1351.6641, -49.802, -51.153, 160.2243, 56.768, 97.9877, 1434.8185, 558.9803, 1579.7066, -91.8782, 125.6479, -94.0946, -83.307, 80.6947, 17.8313, 398.6193, 506.8152, 27.6933, -78.2555, 40.1637, -83.4964, -70.4941, -37.5934, 1352.6439, 61.1295, 1748.8441, 191.3904, -86.6791, -91.9029, 244.2959, -61.8255, -43.1067, -78.282, -52.8544, 516.1564, 64.4815, -67.6722, -99.9191, -78.2276, -45.832, 185.1234, 52.4904, 408.2469, -34.5757, 35.3186, 55.4955, 2431.7164, 48.3837, -8.4373, 816.9928, 70.4185, 37530.0, 357.4755, -38.4433, -90.1554, 166.3317, -88.2871, -99.6839, -98.9607, -100.0, -100.0, 50.9751, 258.6259, -66.3282, 51.1008, -98.7776, -92.7628, -47.4712, 239.5789, 126.0692, 1000.9174, 23345.5556, 7042.8571, null, null, -28.6205, -36.726, 288.1601, 208.7326, 21478.2609, 95.9225, 212.0996, 157.982, -82.5567, -68.5917, -90.8819, -82.9571, 270.6869, 12.4504, -84.162, -75.5534, -49.7143, 28.0342, -41.3762, 1088.8137, -100.0, -95.362, 994.8963, -98.9122, -100.0, 168.4828, -86.3862, -100.0, 118.9398, 213.9259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.72, 14.74, 14.43, 14.6, 14.13, 14.1, 14.05, 14.51, 14.01, 12.68, 12.08, 10.98, 12.62, 13.01, 13.1, 13.09, 12.49, 12.22, 10.98, 10.76, 11.02, 11.69, 11.83, 11.52, 11.37, 11.5, 12.46, 12.18, 12.46, 12.31, 12.3, 12.28, 10.83, 9.95, 10.37, 10.51, 10.68, 10.43, 10.61, 10.8, 10.63, 10.43, 10.48, 10.63, 13.99, 13.88, 13.46, 13.75, 13.79, 14.12, 14.29, 13.86, 13.56, 13.64, 14.09, 14.61, 14.61, 14.6, 14.52, 14.17, 14.28, 14.68, 14.79, 14.65, 12.05, 14.35, 13.77, 13.59, 13.25, 13.74, 13.82, 13.87, 14.02, 14.31, 14.1, 13.67, 14.15, 14.2, 14.14, 14.22, 14.75, 14.5, 14.58, 16.66, 16.84, 14.73, 14.7, 14.71, 14.7, 13.9, 17.43, 17.3, 17.51, 17.57, 17.66, 16.96, 18.01, 18.07, 18.57, 18.84, 18.67, 18.07, 17.21, 16.15, 15.96, 15.81, 15.8, 16.62, 16.47, 16.17, 12.63, 12.57, 12.43, 13.2, 14.04, 14.05, 12.23, 12.61, 11.13, 11.58, 11.6, 11.49, 11.51, 12.43, 12.35, 13.03, 13.01, 12.79, 14.1, 15.45, 15.39, 15.41, 15.3, 14.33, 13.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4749, 1.4794, 1.3044, 1.2235, 1.4394, 1.5523, 1.679, 1.7487, 1.3627, 1.4635, 1.1726, 1.2059, 1.4373, 0.7628, 0.4124, 0.3312, 0.4527, 0.4954, 0.8846, 1.0593, 0.9054, 0.6376, 1.0538, 0.8637, 0.9336, 0.9655, 0.6109, 1.1264, 0.9586, 1.2514, 1.0799, 1.0613, 1.301, 1.5009, 1.5564, 1.1599, 1.3738, 1.1921, 0.9634, 0.6928, 0.9943, 0.7801, 0.4308, 0.2606, 0.5053, -0.3143, -0.0447, 0.3563, 0.0953, -0.1997, -0.4011, -0.1812, -0.1457, -0.0157, 0.1683, 0.5048, 0.8992, 0.7702, 0.6288, 0.6796, 0.7099, 0.8737, 0.4054, 0.6167, 0.4965, 0.1837, -0.3849, -0.202, -0.0851, 0.1211, -0.227, -0.3299, -0.3609, -0.1564, 0.1234, 0.3423, 0.0346, 0.2886, 0.3676, 0.3312, 0.1508, 0.4861, 0.2207, -0.0438, 0.5342, 0.7967, 0.6334, 0.6782, 0.747, 0.5905, 0.4191, 1.2698, 1.1753, 0.9508, 1.1837, 0.9662, 1.0918, 1.5867, 1.4765, 1.8026, 1.3748, 1.2839, 1.3567, 1.3447, 1.3521, 1.4104, 1.2718, 1.2826, 0.8345, 1.0418, 1.1996, 0.9551, 0.9824, 0.8011, 0.3346, -0.072, -0.1664, 0.1151, 0.3972, 0.3179, -0.0645, -0.0031, 0.09, 0.1868, 0.6009, 0.7123, 1.0421, 0.9082, 0.5687, 1.1238, 1.6254, 1.3852, 1.3932, 1.3354, 1.2722, 1.3228], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.536, 3.5731, 3.5857, 3.1552, 4.5275, 4.5447, 5.7546, 7.1422, 7.2971, 7.0515, 6.6616, 6.8632, 7.2913, 7.492, 7.6596, 6.9889, 6.2935, 5.5145, 4.9678, 4.2544, 3.7996, 3.7288, 3.78, 3.701, 3.5929, 3.4838, 3.4111, 3.4356, 3.5635, 3.5294, 3.5517, 3.5141, 3.4881, 2.8665, 3.8691, 3.5213, 4.1813, 3.7145, 3.213, 4.1532, 5.2919, 5.5529, 5.0376, 4.775, 4.3677, 4.0029, 3.7036, 3.0278, 2.7632, 2.5287, 2.6624, 2.5777, 3.3285, 3.8564, 4.1117, 4.5371, 5.1773, 5.5104, 5.7818, 6.3247, 6.7561, 6.3137, 5.1238, 5.1303, 5.1368, 4.3451, 4.1827, 4.0963, 4.3995, 4.3835, 4.1437, 3.6511, 3.3994, 3.7802, 4.0767, 4.3798, 4.6645, 5.3403, 6.1334, 6.9402, 7.5497, 7.9567, 7.0335, 7.4408, 7.0743, 5.3571, 3.1812, 3.2637, 3.2491, 3.3626, 2.6151, 2.5665, 4.0064, 3.6115, 3.3115, 3.1701, 3.1377, 2.9466, 6.7798, 6.5189, 6.2332, 6.1762, 5.8953, 5.3774, 8.0453, 7.4557, 9.5951, 8.9486, 8.2965, 7.6408, 6.7923, 5.6241, 5.5027, 4.9964, 4.3336, 3.8407, 2.9902, 2.5352, 2.2978, 1.9683, 2.0041, 2.189, 2.8449, 3.6045, 4.0402, 4.2689, 4.5647, 5.1453, 5.652, 6.0257, 6.379, 5.8072, 5.8924, 5.1362, 4.7562, 4.7627, 5.594, 8.7178, 8.2865, 7.9674, 7.5848, 6.9827, 6.7464], "mkt_dynamics": [0.800989, 0.685767, 0.710041, 0.423482, 0.285842, -0.019459, -0.432335, -0.720739, -0.872925, -0.939249, -0.969467, -0.843313, -0.984636, -0.902745, -0.68949, -0.500891, -0.212232, 0.185434, 0.355968, 0.575144, 0.940399, 1.085537, 1.16477, 1.211732, 1.112701, 1.036825, 1.173128, 1.242158, 1.319742, 1.374631, 1.278548, 1.138593, 1.099936, 0.716062, 0.259177, -0.182339, -0.6466, -0.796051, -0.617986, -0.373447, -0.310602, -0.249809, -0.167722, -0.279402, -0.228261, -0.093514, -0.139554, 0.136311, 0.451846, 0.787456, 0.971143, 1.121905, 1.075641, 1.011369, 1.165381, 1.127858, 1.237389, 1.271639, 1.070106, 0.858941, 0.560303, 0.168593, -0.231832, -0.620837, -0.889034, -1.003714, -0.98685, -0.838782, -0.88959, -1.010369, -0.99763, -1.154465, -1.202882, -1.101382, -1.092318, -0.818474, -0.31164, -0.023075, 0.234971, 0.387349, 0.458449, 0.525952, 0.555035, 0.550233, 0.431917, 0.320978, 0.080299, -0.217891, -0.609063, -0.87418, -0.928359, -0.954428, -0.996771, -1.000304, -0.846994, -0.730069, -0.583361, -0.434169, -0.345592, -0.190628, 0.116186, 0.3293, 0.334382, 0.276164, 0.260689, 0.325941, 0.479475, 0.676835, 0.738026, 0.686161, 0.620861, 0.792323, 1.05885, 1.332099, 1.628401, 1.598105, 1.460406, 1.428711, 1.428679, 1.504837, 1.576125, 1.608421, 1.654784, 1.629946, 1.597642, 1.502516, 1.38767, 1.443777, 1.169413, 1.008283, 0.719922, 0.135587, -0.019696, -0.298294, -0.622674, -0.776925, -1.039774, -1.232441, -1.164844, -1.155106, -1.146608, -1.126758, -1.125411, -0.996872, -0.83577, -0.517567, -0.261629, -0.028163, 0.237941, 0.392653, 0.596002, 0.7511, 0.859244, 0.891571, 0.891695, 0.976961], "market_activity_top_line": [40.133, 39.944334, 39.945727, 39.863909, 39.861273, 39.693818, 39.56719, 39.495619, 39.474238, 39.387634, 39.245, 39.181054, 39.05828, 39.003247, 39.007602, 39.026075, 39.107333, 39.674999, 39.734999, 40.233999, 40.874332, 41.429666, 41.725333, 41.920333, 42.226333, 42.615, 43.131666, 43.713332, 43.871332, 44.063666, 43.962667, 43.910001, 44.133667, 43.877182, 43.590637, 43.268183, 43.078, 43.048834, 43.109739, 43.207143, 43.433334, 43.416667, 43.741334, 43.805, 43.918667, 44.079334, 43.934667, 44.236, 44.398, 44.815, 45.037334, 45.243001, 45.596334, 46.112334, 46.587, 46.697001, 46.975334, 47.020334, 46.864333, 46.607364, 46.671546, 46.627545, 46.409546, 46.116273, 46.096119, 45.837643, 45.639548, 45.542453, 45.383237, 45.232259, 45.02214, 44.847215, 44.669989, 44.513151, 44.387559, 44.324086, 44.341753, 44.344333, 44.544001, 44.675667, 44.739667, 44.920334, 44.662001, 44.662, 44.625091, 44.399273, 43.931452, 43.750667, 43.595495, 43.484193, 43.294344, 43.070333, 42.831484, 42.636559, 42.502817, 42.421473, 42.269925, 42.172172, 42.095398, 42.013462, 41.892441, 41.839752, 41.729408, 41.555182, 41.506301, 41.522311, 41.723666, 42.025333, 42.324, 42.281333, 42.024999, 42.863666, 43.474667, 43.747, 44.26, 44.403666, 44.545333, 45.363999, 45.966333, 46.940666, 47.306333, 47.449999, 47.578333, 47.703333, 47.819333, 48.144333, 48.297667, 48.482667, 48.193, 48.196, 48.420333, 48.414667, 48.477, 48.405334, 48.066182, 47.773214, 47.496714, 47.289762, 47.169738, 47.060452, 46.928581, 46.79629, 46.675806, 46.567968, 46.538172, 46.530688, 46.693, 47.158, 47.121, 47.618667, 48.670333, 49.292334, 49.896667, 50.332667, 50.540667, 50.730667], "market_activity_min_gap": [0.612129, 0.693807, 0.788284, 0.800387, 0.824085, 0.603314, -0.120579, -0.848874, -0.94206, -1.520041, -2.819972, -2.805685, -3.425273, -3.080817, -1.998937, -1.548599, -1.133941, -0.550778, -0.572732, -0.301085, 0.023944, 0.235654, 0.419174, 0.594015, 0.741799, 0.960192, 1.328365, 1.691797, 1.930819, 2.228711, 2.421422, 2.588238, 2.821102, 2.859726, 2.845869, 2.735358, 2.615437, 2.063909, 2.437229, 2.362016, 2.131159, 1.921129, 1.698257, 1.490947, 1.343766, 1.201556, 0.974868, 0.915424, 0.74302, 0.732112, 0.739805, 0.759478, 0.803869, 0.878692, 1.013636, 1.117091, 1.307613, 1.501491, 1.594637, 1.668147, 1.747431, 1.797519, 1.8382, 1.72458, 1.377955, -0.736697, -1.897858, -1.942123, -2.365022, -3.308083, -4.500035, -5.228453, -5.717865, -5.703479, -5.173318, -4.309126, -3.600941, -2.949805, -2.537059, -2.373034, -2.198325, -1.918419, -1.746147, -1.417651, -1.10544, -0.966962, -2.853835, -3.966388, -4.589285, -4.457347, -4.870001, -5.443573, -6.234354, -6.450515, -5.837585, -4.75081, -4.609208, -4.224398, -3.817457, -3.537243, -3.520015, -3.097143, -3.101315, -4.032951, -3.34146, -2.674413, -2.221647, -1.772173, -1.315915, -0.923808, -0.726616, -0.238523, 0.138504, 0.519555, 0.951449, 1.262481, 1.431505, 1.758393, 2.061232, 2.49921, 2.716055, 2.836789, 2.917434, 3.007069, 3.133948, 3.314636, 3.353753, 3.432418, 3.408071, 3.396258, 3.348174, 3.297377, 3.15966, 2.880854, 2.609982, 1.451453, -0.653019, -1.746493, -1.829247, -1.88203, -2.781254, -3.309619, -3.722875, -3.955459, -3.167193, -2.79404, -2.070048, -1.684543, -1.671367, -1.277628, -0.686749, -0.267745, -0.017547, 0.235353, 0.496454, 0.808767], "market_activity": [null, null, null, null, 1.7723, 0.56105, -3.376725, -6.182338, -8.524194, -9.346022, -10.862961, -11.67343, -14.05904, -14.743645, -12.526123, -9.904911, -4.513406, 12.812097, 22.492174, 38.676412, 55.921256, 68.217078, 76.031214, 80.819857, 81.013828, 80.137039, 86.164695, 93.082347, 96.541174, 95.385787, 85.226918, 70.216759, 63.99848, 51.33944, 39.391995, 26.139147, 16.416999, 10.360249, 9.733475, 14.985287, 23.909919, 27.218209, 33.50743, 35.18889, 33.89877, 35.873485, 27.709392, 28.252171, 29.143161, 35.279755, 44.602953, 48.431651, 54.581551, 61.3862, 70.599075, 73.699663, 75.162331, 68.727316, 54.768658, 40.421779, 29.970314, 22.596357, 16.293729, 10.078364, 4.843507, -2.068321, -7.253436, -8.961943, -13.016221, -14.361911, -16.291505, -19.443453, -22.095901, -24.215451, -24.80545, -23.5195, -20.068275, -16.029613, -8.437806, -0.646753, 4.477423, 10.933012, 6.115781, 2.317365, -0.617617, -8.822809, -17.491829, -21.829415, -23.973932, -24.973441, -24.655021, -25.32866, -26.13668, -26.82079, -27.03982, -26.84886, -25.48203, -23.35494, -21.44172, -20.50616, -19.59098, -18.45169, -18.410195, -19.829548, -19.439449, -18.183774, -12.561712, 0.605219, 15.374734, 22.167617, 17.262834, 29.609667, 45.008508, 59.842529, 73.451015, 79.470882, 75.224966, 85.835283, 92.917642, 96.458821, 98.22941, 99.114705, 97.371828, 84.255814, 74.182682, 71.610916, 70.641183, 70.948791, 65.557946, 56.743573, 52.785611, 46.550581, 46.70314, 43.243195, 30.380898, 17.446799, 6.861499, -0.585975, -5.991313, -9.812156, -11.382278, -12.082264, -13.364957, -15.002279, -14.956139, -13.804545, -8.883522, 4.557764, 10.969232, 24.568341, 47.46617, 62.42856, 73.304305, 81.019753, 85.651451, 82.643276], "market_activity_raw": [null, null, null, null, 1.7723, -0.6502, -7.3145, -8.98795, -10.86605, -10.16785, -12.3799, -12.4839, -16.44465, -15.42825, -10.3086, -7.2837, 0.8781, 30.1376, 32.17225, 54.86065, 73.1661, 80.5129, 83.84535, 85.6085, 81.2078, 79.26025, 92.19235, 100.0, 100.0, 94.2304, 75.06805, 55.2066, 57.7802, 38.6804, 27.44455, 12.8863, 6.69485, 4.3035, 9.1067, 20.2371, 32.83455, 30.5265, 39.79665, 36.87035, 32.60865, 37.8482, 19.5453, 28.79495, 30.03415, 41.41635, 53.92615, 52.26035, 60.73145, 68.19085, 79.81195, 76.80025, 76.625, 62.2923, 40.81, 26.0749, 19.51885, 15.2224, 9.9911, 3.863, -0.39135, -8.98015, -12.43855, -10.67045, -17.0705, -15.7076, -18.2211, -22.5954, -24.74835, -26.335, -25.39545, -22.23355, -16.61705, -11.99095, -0.846, 7.1443, 9.6016, 17.3886, 1.29855, -1.48105, -3.5526, -17.028, -26.16085, -26.167, -26.11845, -25.97295, -24.3366, -26.0023, -26.9447, -27.5049, -27.25885, -26.6579, -24.1152, -21.22785, -19.5285, -19.5706, -18.6758, -17.3124, -18.3687, -21.2489, -19.04935, -16.9281, -6.93965, 13.77215, 30.14425, 28.9605, 12.35805, 41.9565, 60.40735, 74.67655, 87.0595, 85.49075, 70.97905, 96.4456, 100.0, 100.0, 100.0, 100.0, 95.62895, 71.1398, 64.10955, 69.03915, 69.67145, 71.2564, 60.1671, 47.9292, 48.82765, 40.31555, 46.8557, 39.78325, 17.5186, 4.5127, -3.7238, -8.03345, -11.39665, -13.633, -12.9524, -12.78225, -14.64765, -16.6396, -14.91, -12.65295, -3.9625, 17.99905, 17.3807, 38.16745, 70.364, 77.39095, 84.18005, 88.7352, 90.28315, 79.6351], "market_activity_distance": [2.52133, 2.035466, 1.989959, 1.75941, 1.674385, 1.188322, 0.793575, 0.479861, 0.279622, -0.020812, -0.282464, -0.335629, -0.43265, -0.432071, -0.385777, -0.338177, -0.119614, 1.222921, 1.251575, 2.308468, 3.665657, 4.828172, 5.355475, 5.634465, 6.039921, 6.651262, 7.648853, 8.723404, 8.762911, 8.89373, 8.310888, 7.809281, 7.946747, 6.991857, 6.084896, 5.048334, 4.294984, 3.916593, 3.712282, 3.492642, 3.497304, 3.071165, 3.280852, 2.985372, 2.859241, 2.846524, 2.182753, 2.530662, 2.505417, 3.117413, 3.365784, 3.582646, 4.052913, 4.830143, 5.54492, 5.535908, 5.898091, 5.802759, 5.231916, 4.521125, 4.419959, 4.128538, 3.578864, 2.780573, 2.47643, 1.814669, 1.26744, 0.873316, 0.482828, 0.233619, -0.098064, -0.432452, -0.680387, -0.93145, -1.127716, -1.241236, -1.323528, -1.313761, -0.85948, -0.502584, -0.328231, 0.077234, -0.33992, -0.171366, -0.034892, -0.306258, -0.903892, -0.904866, -0.897182, -0.874161, -0.865135, -0.912951, -1.027927, -1.116566, -1.077638, -1.159223, -1.273479, -1.236131, -1.230882, -1.309279, -1.502939, -1.577454, -1.721817, -1.917698, -1.926977, -1.785491, -1.069754, -0.150081, 0.713878, 0.81907, 0.468572, 2.531984, 3.9612, 4.679599, 5.864063, 6.130693, 6.161003, 7.651112, 8.649048, 10.413122, 10.715065, 10.439585, 10.056905, 9.699401, 9.374667, 9.537605, 9.237788, 9.046608, 7.911689, 7.363076, 7.203295, 6.66804, 6.200914, 5.400836, 4.277856, 3.441797, 2.646401, 1.96447, 1.432298, 0.914466, 0.413136, 0.125788, -0.161907, -0.478428, -0.646502, -0.83361, -0.70284, 0.239486, 0.171838, 1.225496, 3.222271, 4.334176, 5.408442, 6.129219, 6.374157, 6.593453], "market_activity_roc": [null, null, null, null, -0.677066, -0.627163, -0.947628, -0.923868, -0.970955, -0.771364, -0.814286, -0.796455, -1.053745, -0.975908, -0.604913, -0.395546, 0.125589, 1.722298, 1.864757, 3.095172, 4.518332, 4.422601, 5.00902, 4.191316, 3.307702, 2.861075, 3.370454, 4.277158, 3.895671, 3.399427, 1.926661, 0.449906, 0.597965, -0.423215, -0.846241, -1.461667, -2.391977, -1.887879, -1.103214, -0.141074, 0.824862, 0.854455, 1.465087, 1.383699, 1.117421, 1.526296, 0.441992, 0.983906, 1.091411, 1.668959, 2.509788, 2.276429, 2.699072, 2.894866, 3.440848, 3.213757, 3.024366, 1.969104, 0.595301, -0.191955, -0.646697, -0.83536, -0.970433, -1.053677, -1.232929, -1.694067, -1.659137, -1.24429, -1.546512, -1.320714, -1.352792, -1.526571, -1.571611, -1.589812, -1.409487, -1.166469, -0.734802, -0.379254, 0.352446, 0.793205, 0.89738, 1.298928, 0.264907, -0.030592, -0.256095, -1.159967, -1.635728, -2.040511, -2.307213, -2.061025, -1.450232, -1.555025, -1.7525, -1.949292, -1.828246, -1.506513, -1.311089, -1.089176, -0.958569, -0.961803, -0.893032, -0.788245, -0.86943, -1.090793, -0.921741, -0.758707, -0.01376, 1.13139, 1.97006, 1.827986, 0.722211, 1.994828, 2.71871, 3.466464, 5.318265, 3.592786, 2.462735, 3.696251, 3.855249, 5.713492, 6.19818, 4.59836, 3.506915, 1.624747, 1.084421, 1.463296, 1.511894, 1.63371, 0.781414, 0.107317, 0.253979, -0.140256, 0.589297, 0.434339, -0.73141, -1.324915, -2.022167, -2.304647, -1.86502, -1.49197, -1.196152, -1.043507, -1.047137, -1.046492, -0.831922, -0.567571, 0.036837, 1.267034, 1.252365, 2.338197, 4.234753, 4.525921, 5.89051, 5.699446, 3.842863, 2.917965], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0833, 0.6616, 6.2673, 0.7084, 7.6339, 9.6321, 9.2231, 6.6847, 5.7241, 8.2455, 9.2608, 10.3054, 10.708, 4.0022, 5.1759, 0.5858, 1.383, 4.3273, -5.809, -9.6365, -9.5389, -6.7417, -5.2968, 0.4794, 2.8941, 0.7056, -2.9765, 2.785, 0.039, 1.1345, 1.7632, -3.4812, 3.3876, 1.1679, 4.6869, 2.1553, 2.4573, 5.4143, 7.3357, 7.5016, 1.1454, 3.8267, 1.1151, -2.0756, -5.7075, -1.0985, -3.7514, -8.2605, -9.7418, -5.2275, -15.5199, -10.4779, -4.0455, -6.8774, -9.8344, -11.5392, -7.548, -6.7409, -4.4814, -1.4833, 3.3945, 8.3239, 5.7581, 3.153, 3.5993, 3.778, 5.831, -1.8712, 1.429, -0.4689, -4.991, -12.3509, -8.8841, -6.4949, -2.7169, -7.1993, -8.5187, -8.6829, -4.5525, 0.5525, 3.9541, -0.9584, 2.9047, 3.5661, 2.3973, -0.7217, 4.8172, 0.2662, -3.6519, 5.5797, 8.5797, 5.3991, 5.4332, 5.9048, 2.9075, 0.0238, 11.6686, 9.2895, 5.3122, 7.8539, 4.1461, 5.4479, 10.6842, 8.471, 11.4322, 4.4826, 3.6249, 4.3722, 4.2313, 4.2478, 5.3021, 2.9918, 3.5982, -4.3695, -0.9096, 1.5343, -2.3102, -1.2829, -3.7118, -10.6616, -15.22, -15.054, -9.4415, -4.3433, -5.0902, -9.9668, -8.1526, -6.0862, -4.1307, 2.6514, 4.0658, 8.2731, 5.4193, -0.2606, 7.0715, 12.0393, 7.9381, 7.937, 7.104, 6.4862, 6.774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.700741, 0.743731, 0.782001, 0.769281, 0.738748, 0.794207, 0.86103, 0.912022, 0.939417, 0.878297, 0.732097, 0.53301, 0.373653, 0.328045, 0.131993, -0.079215, -0.250111, -0.346865, -0.403809, -0.34627, -0.248633, -0.21404, -0.259185, -0.147442, -0.113804, -0.058737, -0.001881, -0.043269, 0.095193, 0.21104, 0.366622, 0.449422, 0.52446, 0.628238, 0.711285, 0.771445, 0.753914, 0.780425, 0.758086, 0.67572, 0.542209, 0.509241, 0.398317, 0.232361, 0.06604, -0.000841, -0.196974, -0.311359, -0.296233, -0.339873, -0.438043, -0.473305, -0.507784, -0.519472, -0.499365, -0.427956, -0.317802, -0.110364, -0.001561, 0.0512, 0.115946, 0.19936, 0.324383, 0.287391, 0.293578, 0.258362, 0.126357, -0.12884, -0.303459, -0.396186, -0.401587, -0.525729, -0.593493, -0.651583, -0.65804, -0.586487, -0.462407, -0.420433, -0.321476, -0.208309, -0.131904, -0.115983, -0.039698, -0.053307, -0.127739, -0.036798, 0.135623, 0.200166, 0.249421, 0.28157, 0.236031, 0.105804, 0.219187, 0.319459, 0.363258, 0.429058, 0.436908, 0.455554, 0.531929, 0.58428, 0.628864, 0.648211, 0.680452, 0.701749, 0.657751, 0.625041, 0.591367, 0.572248, 0.584048, 0.526094, 0.545213, 0.591418, 0.557564, 0.522246, 0.465488, 0.28561, 0.049017, -0.126978, -0.243091, -0.296609, -0.399833, -0.542555, -0.621352, -0.647442, -0.59789, -0.440765, -0.263918, -0.049639, 0.076284, 0.070789, 0.208034, 0.401463, 0.521777, 0.586302, 0.541311, 0.508169, 0.487179], "smi": [null, null, null, 0.125, 0.1209, 0.1118, 0.0995, 0.0877, 0.0785, 0.0712, 0.0614, 0.0512, 0.0385, 0.0385, 0.0505, 0.0765, 0.1115, 0.15, 0.186, 0.233, 0.2885, 0.35, 0.415, 0.47, 0.5115, 0.5575, 0.6085, 0.665, 0.727, 0.7785, 0.82, 0.8545, 0.887, 0.9165, 0.926, 0.9065, 0.8585, 0.793, 0.744, 0.711, 0.692, 0.6665, 0.6435, 0.627, 0.634, 0.6595, 0.693, 0.7455, 0.777, 0.792, 0.795, 0.812, 0.8235, 0.8375, 0.852, 0.857, 0.876, 0.8865, 0.8985, 0.91, 0.9235, 0.915, 0.8845, 0.831, 0.763, 0.696, 0.6235, 0.552, 0.479, 0.3985, 0.3095, 0.24, 0.1985, 0.18, 0.1755, 0.179, 0.2, 0.2195, 0.2385, 0.2635, 0.292, 0.337, 0.377, 0.411, 0.43, 0.4255, 0.393, 0.3535, 0.313, 0.277, 0.2435, 0.1895, 0.136, 0.082, 0.0415, 0.033, 0.033, 0.049, 0.073, 0.09, 0.1005, 0.1105, 0.1155, 0.1185, 0.124, 0.123, 0.128, 0.1275, 0.1225, 0.121, 0.1295, 0.165, 0.2255, 0.3075, 0.3955, 0.4795, 0.563, 0.644, 0.7245, 0.807, 0.8785, 0.924, 0.9525, 0.9645, 0.9685, 0.972, 0.9735, 0.9745, 0.963, 0.952, 0.9525, 0.9545, 0.952, 0.9375, 0.8955, 0.8335, 0.7595, 0.68, 0.622, 0.5705, 0.5105, 0.436, 0.3525, 0.282, 0.244, 0.234, 0.261, 0.31, 0.346, 0.383, 0.4285, 0.4905, 0.567, 0.64, 0.7055, 0.7625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.180011, 2.343507, 2.03662, 1.514893, 0.304515, -0.034925, -0.073175, 0.801633, 1.509316, 4.950868, 1.610625, 2.261461, -0.036626, 0.81325, 1.752078, 2.239416, 0.486136, 2.198882, 0.350945, 4.466201, 5.938924, 6.051205, 6.053241, 3.693656, 6.910658, 9.552781, 8.815062, 8.145403, 6.100986, 5.633586, 3.874236, 4.472057, 5.490869, 3.787817, 2.509569, 2.532642, 2.689177, 3.407868, 1.465495, 0.242668, 0.295414, -1.762225, -1.224783, -0.505283, 0.231786, 0.677951, -1.26732, -1.057656, -0.167454, 1.230815, 3.543933, 3.85055, 2.869116, 3.086335, 2.98728, 5.690105, 6.068088, 6.054594, 2.333653, 2.860518, 3.27384, 0.850025, 0.070579, 0.727444, 3.376608, -0.923537, -0.430917, 1.499752, -0.642139, -2.405573, -2.05328, -2.647782, -3.021585, -3.764546, -4.291481, -4.542651, -4.143399, -4.573606, -6.975724, -7.171143, -7.116991, -6.37701, -7.737216, -7.416537, -6.24532, 1.133571, -0.454027, -3.203425, -4.878564, -5.99196, -7.57023, -10.846936, -10.636837, -9.603754, -8.724868, -5.471651, -5.789098, -4.843147, -4.216525, -4.220318, -5.960491, -3.265293, -4.245024, -6.692215, -3.851386, -2.988776, -3.304603, -4.062395, -1.782534, -1.935318, -1.573685, 0.986211, 0.956272, -1.490052, 1.424504, 2.98022, 3.830609, 5.742804, 5.422435, 7.546822, 4.301187, 4.569977, 3.304898, 3.10625, 3.351612, 3.332283, 2.840668, 5.53166, 2.537313, 2.346747, 2.463842, -0.755626, -1.464237, 4.385843, 3.189089, 4.068004, 0.796637, -0.698023, -0.324487, -2.704414, -3.788411, -3.312966, -2.669436, -3.177979, -2.670025, -2.210409, 1.251951, -1.790583, -4.226179, -3.093568, -0.685179, -0.409919, -0.462277, -0.212142, -0.173954, -0.886578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.915001, 39.665001, 40.014999, 39.369999, 39.790001, 39.0, 38.799999, 38.689999, 39.189999, 38.505001, 37.185001, 38.365002, 37.41, 38.375, 39.240002, 39.445, 39.389999, 40.474998, 39.564999, 41.119999, 41.919998, 42.16, 41.935001, 41.924999, 42.73, 43.299999, 43.959999, 44.514999, 43.759998, 44.23, 43.650002, 43.865002, 44.674999, 43.125, 42.205002, 41.955002, 42.255001, 42.360001, 43.400002, 43.974998, 43.685001, 43.084999, 44.275002, 43.875, 44.119999, 44.290001, 43.494999, 44.915001, 44.625, 45.540001, 45.240002, 45.380001, 46.200001, 46.945, 47.285, 46.540001, 47.305, 46.990002, 46.544998, 45.939999, 46.790001, 46.349998, 45.490002, 45.005001, 45.610001, 43.110001, 43.685001, 44.755001, 43.91, 42.825001, 41.869999, 42.355, 42.294998, 42.544998, 42.985001, 43.91, 45.154999, 44.860001, 44.490002, 44.674999, 44.810001, 45.34, 44.060001, 44.674999, 44.345001, 43.389999, 41.200001, 41.529999, 41.744999, 42.264999, 40.924999, 40.200001, 39.764999, 40.255001, 41.044998, 41.705002, 40.57, 41.299999, 41.509998, 41.349998, 40.695, 41.715, 40.799999, 39.759998, 41.610001, 42.57, 42.084999, 42.27, 42.555, 42.09, 41.544998, 44.625, 44.450001, 43.869999, 44.855, 44.299999, 44.845001, 46.919998, 46.764999, 48.459999, 47.355, 47.299999, 47.744999, 47.900002, 48.099998, 48.654999, 48.400002, 48.715, 47.485001, 48.279999, 48.98, 48.355, 48.549999, 48.115002, 46.689999, 45.25, 44.740002, 45.465, 46.305, 46.0, 44.59, 44.685001, 44.869999, 45.080002, 46.330002, 46.724998, 47.895, 47.575001, 46.610001, 48.52, 50.619999, 50.110001, 50.5, 50.580002, 50.689999, 51.07], "trend_signal": [0.62203, 0.663042, 0.582554, 0.601714, 0.621524, 0.660964, 0.678786, 0.582815, 0.407048, 0.255262, 0.404994, 0.40378, 0.311643, 0.296804, 0.22544, 0.16681, 0.204625, 0.243034, 0.325707, 0.284935, 0.552393, 0.609167, 0.652167, 0.697244, 0.666179, 0.716631, 0.725262, 0.748905, 0.769619, 0.782304, 0.772089, 0.780214, 0.768089, 0.797804, 0.755125, 0.740952, 0.752351, 0.716827, 0.739482, 0.747012, 0.721643, 0.709935, 0.738905, 0.707173, 0.717464, 0.720488, 0.741589, 0.712179, 0.679595, 0.691869, 0.704696, 0.71856, 0.725512, 0.736351, 0.747839, 0.716899, 0.774863, 0.753875, 0.772405, 0.789238, 0.736315, 0.775583, 0.769464, 0.72981, 0.717542, 0.731143, 0.728952, 0.717679, 0.477557, 0.389857, 0.384571, 0.307119, 0.254208, 0.22381, 0.228786, 0.235935, 0.172315, 0.154089, 0.217673, 0.170875, 0.183363, 0.252205, 0.259351, 0.243714, 0.250732, 0.404452, 0.235815, 0.172649, 0.191726, 0.190149, 0.262738, 0.224768, 0.216625, 0.180565, 0.156929, 0.154113, 0.165256, 0.175488, 0.169631, 0.156857, 0.11919, 0.119946, 0.126738, 0.194994, 0.121208, 0.135137, 0.142768, 0.146673, 0.16075, 0.154089, 0.186875, 0.459351, 0.552649, 0.622083, 0.583018, 0.648214, 0.650488, 0.626363, 0.688262, 0.729946, 0.761387, 0.796179, 0.801875, 0.803595, 0.796554, 0.801244, 0.817976, 0.82344, 0.816482, 0.815012, 0.806363, 0.790542, 0.800964, 0.748589, 0.736863, 0.736399, 0.716905, 0.712208, 0.728012, 0.714708, 0.502964, 0.405048, 0.341144, 0.393089, 0.439768, 0.318929, 0.432917, 0.44269, 0.314391, 0.30844, 0.340791, 0.61803, 0.709446, 0.717893, 0.693393, 0.735399], "smoothed_trend_signal": [0.625549, 0.62436, 0.622059, 0.620929, 0.617954, 0.604717, 0.572835, 0.522263, 0.464078, 0.412758, 0.374643, 0.344906, 0.315568, 0.284683, 0.258127, 0.245016, 0.252353, 0.282741, 0.334889, 0.403921, 0.480671, 0.553217, 0.612064, 0.654575, 0.684365, 0.707013, 0.726284, 0.743124, 0.756781, 0.766388, 0.771872, 0.773732, 0.772332, 0.767785, 0.760656, 0.752435, 0.744942, 0.739222, 0.735061, 0.731537, 0.728069, 0.724853, 0.722407, 0.720943, 0.720017, 0.718478, 0.715202, 0.710485, 0.706523, 0.705891, 0.709514, 0.716227, 0.724032, 0.731562, 0.738625, 0.745671, 0.752741, 0.758935, 0.762942, 0.763959, 0.761938, 0.757113, 0.749612, 0.739275, 0.724504, 0.700593, 0.660901, 0.602216, 0.529492, 0.453876, 0.385665, 0.329772, 0.286641, 0.254646, 0.231167, 0.213641, 0.201073, 0.194201, 0.194016, 0.200582, 0.212795, 0.228508, 0.244943, 0.258846, 0.266084, 0.262854, 0.249598, 0.232841, 0.220635, 0.215776, 0.214361, 0.210483, 0.20149, 0.189292, 0.177896, 0.17005, 0.165486, 0.161704, 0.156386, 0.149529, 0.143453, 0.140536, 0.140854, 0.142385, 0.143563, 0.145195, 0.15023, 0.163255, 0.190704, 0.239159, 0.309943, 0.394399, 0.476668, 0.543146, 0.589682, 0.620858, 0.644644, 0.667866, 0.693896, 0.722082, 0.749017, 0.771081, 0.786573, 0.796274, 0.802433, 0.807046, 0.810671, 0.812588, 0.81181, 0.807822, 0.800547, 0.790093, 0.776923, 0.762255, 0.747724, 0.733964, 0.718839, 0.696677, 0.660341, 0.606746, 0.542041, 0.480101, 0.433821, 0.407241, 0.395475, 0.390072, 0.383657, 0.372572, 0.358751, 0.423035, 0.477464, 0.542857, 0.611005, 0.662699, 0.693766, 0.707345], "avg_distance": [-9.20419259843853, -9.772874830223778, -8.976724255182273, -10.443924413188215, -9.488533714331155, -11.285571841501454, -11.74051990165858, -11.990740083644088, -10.853375620073594, -12.411560385707316, -15.414202569533423, -12.730020160778135, -14.902390835655636, -12.707277420964571, -10.73963234952977, -10.273317468923715, -10.39842983464539, -7.930351223426353, -10.000352272395723, -6.463148790691486, -4.643367923707624, -4.097428431735939, -4.609240165613728, -4.631992004342992, -2.800832943265575, -1.5042397295241328, -0.0029186376110721533, 1.2595559169521757, -0.45786669776819766, 0.6112604474459071, -0.7080777808380034, -0.21901106150269928, 1.6235125452947263, -1.902315017044878, -3.9950610805567317, -4.5637433123419795, -3.88132690892861, -3.6424803715788143, -1.2767600126232503, 0.031200021567106405, -0.628464543116998, -1.993306448859437, 0.7136277986251143, -0.19626832168913672, 0.36103799073147824, 0.747746457803293, -1.0606675887316395, 2.1694520372664106, 1.5097783736666046, 3.5911576167295283, 2.9087412133161594, 3.227200988386978, 5.09247870864259, 6.787149484633698, 7.560557319861625, 5.865886543870516, 7.606051898404452, 6.8895168358128895, 5.877253364319447, 4.501044638128078, 6.434568775655763, 5.433681223526953, 3.4774234451014068, 2.374177640709107, 3.7503886416293977, -1.9364336762230725, -0.628464543116998, 1.8054954089238604, -0.11665280923920987, -2.5847314204582466, -4.757102095335745, -3.653856290943446, -3.7903445760297534, -3.221662344244506, -2.220774792115696, -0.11665280923920987, 2.7153824303223937, 2.044341946273657, 1.2026945179604185, 1.6235125452947263, 1.9306054999166138, 3.136209556572419, 0.2245588045608727, 1.6235125452947263, 0.8728565487960628, -1.2995141260814362, -6.281165927062353, -5.53050993056369, -5.041443211228369, -3.8585841691150478, -6.90672093148398, -8.555894854203341, -9.545406486967519, -8.430784763210587, -6.633755734955988, -5.132425544127226, -7.714247425890103, -6.053697583806109, -5.576006783835422, -5.939963412177987, -7.429906309997479, -5.109682804313664, -7.191062047376604, -9.55678240633215, -5.3485270669345555, -3.164789571608126, -4.268035376000425, -3.847208249750416, -3.1989105055152423, -4.256659456635793, -5.4963912713854945, 1.5097783736666046, 1.1117030861458594, -0.20764424105376883, 2.0329660269090244, 0.7704891976168555, 2.010221012366557, 6.730276711997318, 6.377696003019399, 10.233361534523375, 7.719788344761495, 7.59467597903982, 8.606930351617562, 8.959520159511197, 9.414456846023683, 10.676933675315853, 10.09688462308169, 10.813419685673255, 8.015505380018752, 9.823910327637982, 11.416222851365601, 9.994517271902485, 10.438087137966056, 9.448586878846502, 6.207091333483819, 2.9314839531297223, 1.7713767497456654, 3.4205506724650427, 5.331322971263464, 4.6375306484854635, 1.4301628612166777, 1.6462643840239903, 2.0670846860872194, 2.5447845849736095, 5.388195743899845, 6.286704571204825, 8.948141965417644, 8.220230983461448, 6.025117568770386, 10.369847544880761, 15.146776017147904, 13.986668813763844, 14.873810820619912, 15.055793684249045, 15.306007042047773, 16.170406309090275], "avg_trend_signal": 0.521751185897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.26115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.6235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 129, 149], "dtl_danger_indices": [120, 130, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.425)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.625549", "trend_signal": "0.622030", "avg_distance": "1.828120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.624360", "trend_signal": "0.663042", "avg_distance": "1.190339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.622059", "trend_signal": "0.582554", "avg_distance": "2.083227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.620929", "trend_signal": "0.601714", "avg_distance": "0.437752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.617954", "trend_signal": "0.621524", "avg_distance": "1.509230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.604717", "trend_signal": "0.660964", "avg_distance": "-0.506161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.572835", "trend_signal": "0.678786", "avg_distance": "-1.016388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.522263", "trend_signal": "0.582815", "avg_distance": "-1.297012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.464078", "trend_signal": "0.407048", "avg_distance": "-0.021450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.412758", "trend_signal": "0.255262", "avg_distance": "-1.768965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.374643", "trend_signal": "0.404994", "avg_distance": "-5.136449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344906", "trend_signal": "0.403780", "avg_distance": "-2.126120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.315568", "trend_signal": "0.311643", "avg_distance": "-4.562448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284683", "trend_signal": "0.296804", "avg_distance": "-2.100614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.258127", "trend_signal": "0.225440", "avg_distance": "0.106114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.245016", "trend_signal": "0.166810", "avg_distance": "0.629089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.252353", "trend_signal": "0.204625", "avg_distance": "0.488775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.282741", "trend_signal": "0.243034", "avg_distance": "3.256742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.334889", "trend_signal": "0.325707", "avg_distance": "0.935222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.403921", "trend_signal": "0.284935", "avg_distance": "4.902220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.480671", "trend_signal": "0.552393", "avg_distance": "6.943116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.553217", "trend_signal": "0.609167", "avg_distance": "7.555391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.612064", "trend_signal": "0.652167", "avg_distance": "6.981391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.654575", "trend_signal": "0.697244", "avg_distance": "6.955874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.684365", "trend_signal": "0.666179", "avg_distance": "9.009532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707013", "trend_signal": "0.716631", "avg_distance": "10.463670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726284", "trend_signal": "0.725262", "avg_distance": "12.147412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743124", "trend_signal": "0.748905", "avg_distance": "13.563286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756781", "trend_signal": "0.769619", "avg_distance": "11.637185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766388", "trend_signal": "0.782304", "avg_distance": "12.836218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771872", "trend_signal": "0.772089", "avg_distance": "11.356571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773732", "trend_signal": "0.780214", "avg_distance": "11.905063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772332", "trend_signal": "0.768089", "avg_distance": "13.971466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.767785", "trend_signal": "0.797804", "avg_distance": "10.017226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.760656", "trend_signal": "0.755125", "avg_distance": "7.670197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.752435", "trend_signal": "0.740952", "avg_distance": "7.032416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744942", "trend_signal": "0.752351", "avg_distance": "7.797750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739222", "trend_signal": "0.716827", "avg_distance": "8.065618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735061", "trend_signal": "0.739482", "avg_distance": "10.718790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.731537", "trend_signal": "0.747012", "avg_distance": "12.185676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728069", "trend_signal": "0.721643", "avg_distance": "11.445858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.724853", "trend_signal": "0.709935", "avg_distance": "9.915178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.722407", "trend_signal": "0.738905", "avg_distance": "12.951024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.720943", "trend_signal": "0.707173", "avg_distance": "11.930569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.720017", "trend_signal": "0.717464", "avg_distance": "12.555592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.718478", "trend_signal": "0.720488", "avg_distance": "12.989288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715202", "trend_signal": "0.741589", "avg_distance": "10.961139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.710485", "trend_signal": "0.712179", "avg_distance": "14.583740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.706523", "trend_signal": "0.679595", "avg_distance": "13.843912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.705891", "trend_signal": "0.691869", "avg_distance": "16.178193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709514", "trend_signal": "0.704696", "avg_distance": "15.412858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.716227", "trend_signal": "0.718560", "avg_distance": "15.770013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.724032", "trend_signal": "0.725512", "avg_distance": "17.861935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.731562", "trend_signal": "0.736351", "avg_distance": "19.762520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.738625", "trend_signal": "0.747839", "avg_distance": "20.629902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.745671", "trend_signal": "0.716899", "avg_distance": "18.729317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.752741", "trend_signal": "0.774863", "avg_distance": "20.680924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.758935", "trend_signal": "0.753875", "avg_distance": "19.877326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762942", "trend_signal": "0.772405", "avg_distance": "18.742065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.763959", "trend_signal": "0.789238", "avg_distance": "17.198638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.761938", "trend_signal": "0.736315", "avg_distance": "19.367098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.757113", "trend_signal": "0.775583", "avg_distance": "18.244596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.749612", "trend_signal": "0.769464", "avg_distance": "16.050639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.739275", "trend_signal": "0.729810", "avg_distance": "14.813342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.724504", "trend_signal": "0.717542", "avg_distance": "16.356772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.700593", "trend_signal": "0.731143", "avg_distance": "9.978962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.660901", "trend_signal": "0.728952", "avg_distance": "11.445858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.602216", "trend_signal": "0.717679", "avg_distance": "14.175561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.529492", "trend_signal": "0.477557", "avg_distance": "12.019858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.453876", "trend_signal": "0.389857", "avg_distance": "9.251891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.385665", "trend_signal": "0.384571", "avg_distance": "6.815563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.329772", "trend_signal": "0.307119", "avg_distance": "8.052860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.286641", "trend_signal": "0.254208", "avg_distance": "7.899788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.254646", "trend_signal": "0.223810", "avg_distance": "8.537569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.231167", "trend_signal": "0.228786", "avg_distance": "9.660071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.213641", "trend_signal": "0.235935", "avg_distance": "12.019858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.201073", "trend_signal": "0.172315", "avg_distance": "15.196005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.194201", "trend_signal": "0.154089", "avg_distance": "14.443429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.194016", "trend_signal": "0.217673", "avg_distance": "13.499515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.200582", "trend_signal": "0.170875", "avg_distance": "13.971466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.212795", "trend_signal": "0.183363", "avg_distance": "14.315872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.228508", "trend_signal": "0.252205", "avg_distance": "15.667966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.244943", "trend_signal": "0.259351", "avg_distance": "12.402529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.258846", "trend_signal": "0.243714", "avg_distance": "13.971466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.266084", "trend_signal": "0.250732", "avg_distance": "13.129600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.262854", "trend_signal": "0.404452", "avg_distance": "10.693271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.249598", "trend_signal": "0.235815", "avg_distance": "5.106315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.232841", "trend_signal": "0.172649", "avg_distance": "5.948180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.220635", "trend_signal": "0.191726", "avg_distance": "6.496672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.215776", "trend_signal": "0.190149", "avg_distance": "7.823257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.214361", "trend_signal": "0.262738", "avg_distance": "4.404750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210483", "trend_signal": "0.224768", "avg_distance": "2.555190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201490", "trend_signal": "0.216625", "avg_distance": "1.445446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.189292", "trend_signal": "0.180565", "avg_distance": "2.695502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.177896", "trend_signal": "0.156929", "avg_distance": "4.710883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.170050", "trend_signal": "0.154113", "avg_distance": "6.394635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.165486", "trend_signal": "0.165256", "avg_distance": "3.499104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.161704", "trend_signal": "0.175488", "avg_distance": "5.361422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.156386", "trend_signal": "0.169631", "avg_distance": "5.897155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.149529", "trend_signal": "0.156857", "avg_distance": "5.488976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.143453", "trend_signal": "0.119190", "avg_distance": "3.817994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.140536", "trend_signal": "0.119946", "avg_distance": "6.420141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.140854", "trend_signal": "0.126738", "avg_distance": "4.085860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.142385", "trend_signal": "0.194994", "avg_distance": "1.432688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.143563", "trend_signal": "0.121208", "avg_distance": "6.152275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.145195", "trend_signal": "0.135137", "avg_distance": "8.601352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.150230", "trend_signal": "0.142768", "avg_distance": "7.364054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.163255", "trend_signal": "0.146673", "avg_distance": "7.836015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.190704", "trend_signal": "0.160750", "avg_distance": "8.563085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.239159", "trend_signal": "0.154089", "avg_distance": "7.376812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.309943", "trend_signal": "0.186875", "avg_distance": "5.986445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.394399", "trend_signal": "0.459351", "avg_distance": "13.843912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.476668", "trend_signal": "0.552649", "avg_distance": "13.397468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.543146", "trend_signal": "0.622083", "avg_distance": "11.917811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.589682", "trend_signal": "0.583018", "avg_distance": "14.430671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.620858", "trend_signal": "0.648214", "avg_distance": "13.014794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.644644", "trend_signal": "0.650488", "avg_distance": "14.405162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.667866", "trend_signal": "0.626363", "avg_distance": "19.698737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693896", "trend_signal": "0.688262", "avg_distance": "19.303315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722082", "trend_signal": "0.729946", "avg_distance": "23.627470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749017", "trend_signal": "0.761387", "avg_distance": "20.808481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771081", "trend_signal": "0.796179", "avg_distance": "20.668166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786573", "trend_signal": "0.801875", "avg_distance": "21.803417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.796274", "trend_signal": "0.803595", "avg_distance": "22.198848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.802433", "trend_signal": "0.796554", "avg_distance": "22.709063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.807046", "trend_signal": "0.801244", "avg_distance": "24.124939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.810671", "trend_signal": "0.817976", "avg_distance": "23.474410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.812588", "trend_signal": "0.823440", "avg_distance": "24.278009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.811810", "trend_signal": "0.816482", "avg_distance": "21.140129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.807822", "trend_signal": "0.815012", "avg_distance": "23.168268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.800547", "trend_signal": "0.806363", "avg_distance": "24.954057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.790093", "trend_signal": "0.790542", "avg_distance": "23.359605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776923", "trend_signal": "0.800964", "avg_distance": "23.857071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.762255", "trend_signal": "0.748589", "avg_distance": "22.747340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.747724", "trend_signal": "0.736863", "avg_distance": "19.111981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733964", "trend_signal": "0.736399", "avg_distance": "15.438365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718839", "trend_signal": "0.716905", "avg_distance": "14.137296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696677", "trend_signal": "0.712208", "avg_distance": "15.986856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.660341", "trend_signal": "0.728012", "avg_distance": "18.129800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.606746", "trend_signal": "0.714708", "avg_distance": "17.351708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.542041", "trend_signal": "0.502964", "avg_distance": "13.754623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.480101", "trend_signal": "0.405048", "avg_distance": "13.996982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.433821", "trend_signal": "0.341144", "avg_distance": "14.468935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.407241", "trend_signal": "0.393089", "avg_distance": "15.004679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.395475", "trend_signal": "0.439768", "avg_distance": "18.193584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.390072", "trend_signal": "0.318929", "avg_distance": "19.201267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.383657", "trend_signal": "0.432917", "avg_distance": "22.186088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.372572", "trend_signal": "0.442690", "avg_distance": "21.369731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.358751", "trend_signal": "0.314391", "avg_distance": "18.907896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.423035", "trend_signal": "0.308440", "avg_distance": "23.470757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.477464", "trend_signal": "0.340791", "avg_distance": "28.706965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.542857", "trend_signal": "0.618030", "avg_distance": "27.303345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.611005", "trend_signal": "0.709446", "avg_distance": "28.183622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.662699", "trend_signal": "0.717893", "avg_distance": "28.386690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.693766", "trend_signal": "0.693393", "avg_distance": "28.665895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.707345", "trend_signal": "0.735399", "avg_distance": "29.630447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd1b6420-5816-498f-ba35-ad6bd1644f64/", "share_image": "https://sharemaestro.com/terminal/cd1b6420-5816-498f-ba35-ad6bd1644f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}