{"ticker": {"uuid": "cd1b6420-5816-498f-ba35-ad6bd1644f64", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLV rose 0.07%, moving from 46.69 to 46.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.72"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.630001, "high": 46.724998, "low": 46.0, "close": 46.724998, "volume": 22849}, "trend_line": 46.921833, "activity_lines": {"activity_5": 45.907334, "activity_10": 45.610818, "activity_20": 46.049572, "activity_30": 46.530688}, "trend_signal": 0, "fair_value": 43.33375, "relative_strength": -2.210409, "rate_of_change": 0.17256890331119826, "market_dynamics": -0.515913, "expectation": {"probability": 57.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.805, "high": 38.970001, "low": 37.799999, "close": 38.834999, "volume": 21642}, "trend_line": 39.3225, "activity_lines": {"activity_5": 38.741, "activity_10": 39.062909, "activity_20": 38.914333, "activity_30": 39.033086}, "trend_signal": 0, "fair_value": 36.56657, "relative_strength": -1.900533, "rate_of_change": -0.08173363737861145, "market_dynamics": 0.180188, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.799999, "high": 39.404999, "low": 38.720001, "close": 39.384998, "volume": 181410}, "trend_line": 39.313, "activity_lines": {"activity_5": 38.912333, "activity_10": 39.076181, "activity_20": 38.965166, "activity_30": 39.037118}, "trend_signal": 0, "fair_value": 36.635, "relative_strength": -1.707698, "rate_of_change": -0.02415919638882478, "market_dynamics": 0.381895, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.200001, "high": 39.575001, "low": 39.150002, "close": 39.450001, "volume": 18730}, "trend_line": 39.276333, "activity_lines": {"activity_5": 39.114333, "activity_10": 39.106273, "activity_20": 39.023309, "activity_30": 39.045957}, "trend_signal": 0, "fair_value": 36.704808, "relative_strength": -0.110804, "rate_of_change": -0.09326940197899253, "market_dynamics": 0.545869, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.16, "high": 39.525002, "low": 38.880001, "close": 39.525002, "volume": 7119}, "trend_line": 39.221667, "activity_lines": {"activity_5": 39.326667, "activity_10": 39.159273, "activity_20": 39.088595, "activity_30": 39.062}, "trend_signal": 0, "fair_value": 36.770641, "relative_strength": -0.456001, "rate_of_change": -0.13918305458914543, "market_dynamics": 0.63284, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.564999, "high": 39.595001, "low": 38.625, "close": 38.625, "volume": 8605}, "trend_line": 39.135833, "activity_lines": {"activity_5": 39.145334, "activity_10": 39.058, "activity_20": 39.066238, "activity_30": 39.023505}, "trend_signal": 0, "fair_value": 36.833526, "relative_strength": 0.867692, "rate_of_change": -0.21884332453283645, "market_dynamics": 0.38467, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.740002, "high": 39.279999, "low": 38.645, "close": 39.215, "volume": 39541}, "trend_line": 39.110333, "activity_lines": {"activity_5": 39.162334, "activity_10": 39.082727, "activity_20": 39.10131, "activity_30": 39.028613}, "trend_signal": 0, "fair_value": 36.893173, "relative_strength": 0.21535, "rate_of_change": -0.06515767787541656, "market_dynamics": 0.076943, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.369999, "high": 40.669998, "low": 39.169998, "close": 40.669998, "volume": 48834}, "trend_line": 39.120833, "activity_lines": {"activity_5": 39.639, "activity_10": 39.376273, "activity_20": 39.270667, "activity_30": 39.129236}, "trend_signal": 1, "fair_value": 36.957532, "relative_strength": 2.940092, "rate_of_change": 0.026847125029593584, "market_dynamics": 0.244818, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.654999, "high": 40.775002, "low": 40.345001, "close": 40.345001, "volume": 4814}, "trend_line": 39.127667, "activity_lines": {"activity_5": 39.921667, "activity_10": 39.589818, "activity_20": 39.396167, "activity_30": 39.208215}, "trend_signal": 1, "fair_value": 37.021058, "relative_strength": 1.077581, "rate_of_change": 0.017468953179000282, "market_dynamics": 0.33842, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.424999, "high": 40.424999, "low": 39.66, "close": 39.84, "volume": 5629}, "trend_line": 39.129, "activity_lines": {"activity_5": 39.976333, "activity_10": 39.691273, "activity_20": 39.458357, "activity_30": 39.254172}, "trend_signal": 1, "fair_value": 37.080513, "relative_strength": 1.719276, "rate_of_change": 0.003406796525832643, "market_dynamics": 0.61114, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.889999, "high": 40.645, "low": 39.889999, "close": 40.384998, "volume": 26043}, "trend_line": 39.1335, "activity_lines": {"activity_5": 40.191666, "activity_10": 39.860545, "activity_20": 39.56119, "activity_30": 39.335204}, "trend_signal": 1, "fair_value": 37.142147, "relative_strength": 3.192265, "rate_of_change": 0.01150042168212878, "market_dynamics": 0.944695, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.52, "high": 40.605, "low": 39.915001, "close": 39.915001, "volume": 342}, "trend_line": 39.146, "activity_lines": {"activity_5": 40.133, "activity_10": 39.912818, "activity_20": 39.605786, "activity_30": 39.385624}, "trend_signal": 1, "fair_value": 37.200961, "relative_strength": 4.180011, "rate_of_change": 0.0319419423256362, "market_dynamics": 0.803475, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.84, "high": 39.945, "low": 39.584999, "close": 39.665001, "volume": 3247}, "trend_line": 39.1475, "activity_lines": {"activity_5": 39.944334, "activity_10": 39.9, "activity_20": 39.619238, "activity_30": 39.419108}, "trend_signal": 1, "fair_value": 37.256763, "relative_strength": 2.343507, "rate_of_change": 0.003831809124814941, "market_dynamics": 0.687631, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.040001, "high": 40.209999, "low": 39.939999, "close": 40.014999, "volume": 740}, "trend_line": 39.166333, "activity_lines": {"activity_5": 39.939333, "activity_10": 39.945727, "activity_20": 39.666, "activity_30": 39.475075}, "trend_signal": 1, "fair_value": 37.316731, "relative_strength": 2.03662, "rate_of_change": 0.04810779743278821, "market_dynamics": 0.711283, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.860001, "high": 39.91, "low": 39.23, "close": 39.369999, "volume": 4594}, "trend_line": 39.174666, "activity_lines": {"activity_5": 39.741333, "activity_10": 39.863909, "activity_20": 39.651071, "activity_30": 39.488215}, "trend_signal": 1, "fair_value": 37.376026, "relative_strength": 1.514893, "rate_of_change": 0.021275925933633786, "market_dynamics": 0.424104, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5, "high": 39.860001, "low": 39.5, "close": 39.790001, "volume": 4795}, "trend_line": 39.204833, "activity_lines": {"activity_5": 39.714667, "activity_10": 39.861273, "activity_20": 39.679333, "activity_30": 39.527914}, "trend_signal": 1, "fair_value": 37.435961, "relative_strength": 0.304515, "rate_of_change": 0.07700640000350921, "market_dynamics": 0.285842, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.485001, "high": 39.610001, "low": 39.0, "close": 39.0, "volume": 7814}, "trend_line": 39.227667, "activity_lines": {"activity_5": 39.464333, "activity_10": 39.693818, "activity_20": 39.631714, "activity_30": 39.514699}, "trend_signal": 1, "fair_value": 37.497468, "relative_strength": -0.034925, "rate_of_change": 0.05824281919526611, "market_dynamics": -0.019459, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.02, "high": 39.130001, "low": 38.720001, "close": 38.799999, "volume": 15713}, "trend_line": 39.255667, "activity_lines": {"activity_5": 39.208333, "activity_10": 39.493909, "activity_20": 39.56719, "activity_30": 39.487107}, "trend_signal": 0, "fair_value": 37.553269, "relative_strength": -0.073175, "rate_of_change": 0.07137819335523013, "market_dynamics": -0.432361, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.540001, "high": 38.689999, "low": 38.150002, "close": 38.689999, "volume": 2095}, "trend_line": 39.307, "activity_lines": {"activity_5": 38.973333, "activity_10": 39.308, "activity_20": 39.495619, "activity_30": 39.450613}, "trend_signal": 0, "fair_value": 37.601026, "relative_strength": 0.801633, "rate_of_change": 0.130765833121622, "market_dynamics": -0.720974, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.735001, "high": 39.419998, "low": 38.735001, "close": 39.189999, "volume": 5148}, "trend_line": 39.364167, "activity_lines": {"activity_5": 38.993333, "activity_10": 39.24309, "activity_20": 39.474238, "activity_30": 39.443064}, "trend_signal": 0, "fair_value": 37.654711, "relative_strength": 1.509316, "rate_of_change": 0.1454371994810078, "market_dynamics": -0.87316, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.395, "high": 39.395, "low": 38.389999, "close": 38.505001, "volume": 11594}, "trend_line": 39.395833, "activity_lines": {"activity_5": 38.797, "activity_10": 39.065454, "activity_20": 39.382524, "activity_30": 39.387634}, "trend_signal": 0, "fair_value": 37.702115, "relative_strength": 4.950868, "rate_of_change": 0.08044371928409232, "market_dynamics": -0.939599, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.330002, "high": 38.419998, "low": 37.185001, "close": 37.185001, "volume": 12082}, "trend_line": 39.356167, "activity_lines": {"activity_5": 38.246334, "activity_10": 38.682, "activity_20": 39.165786, "activity_30": 39.245}, "trend_signal": 0, "fair_value": 37.752692, "relative_strength": 1.610625, "rate_of_change": -0.10068577557429481, "market_dynamics": -0.970215, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.889999, "high": 38.365002, "low": 36.889999, "close": 38.365002, "volume": 31903}, "trend_line": 39.313, "activity_lines": {"activity_5": 38.210001, "activity_10": 38.562728, "activity_20": 39.069286, "activity_30": 39.181054}, "trend_signal": 0, "fair_value": 37.794231, "relative_strength": 2.261461, "rate_of_change": -0.10968293736531012, "market_dynamics": -0.843892, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.439999, "high": 38.525002, "low": 37.41, "close": 37.41, "volume": 9200}, "trend_line": 39.228, "activity_lines": {"activity_5": 37.884334, "activity_10": 38.293455, "activity_20": 38.886691, "activity_30": 39.05828}, "trend_signal": 0, "fair_value": 37.827724, "relative_strength": -0.036626, "rate_of_change": -0.21621346628341986, "market_dynamics": -0.985545, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.790001, "high": 38.459999, "low": 37.775002, "close": 38.375, "volume": 16403}, "trend_line": 39.1725, "activity_lines": {"activity_5": 37.965667, "activity_10": 38.247, "activity_20": 38.805714, "activity_30": 39.003247}, "trend_signal": 0, "fair_value": 37.872885, "relative_strength": 0.81325, "rate_of_change": -0.14148057509942413, "market_dynamics": -0.90354, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.325001, "high": 39.240002, "low": 38.310001, "close": 39.240002, "volume": 8795}, "trend_line": 39.158667, "activity_lines": {"activity_5": 38.389668, "activity_10": 38.37591, "activity_20": 38.812596, "activity_30": 39.007602}, "trend_signal": 0, "fair_value": 37.923237, "relative_strength": 1.752078, "rate_of_change": -0.03531303848362552, "market_dynamics": -0.689861, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.235001, "high": 39.445, "low": 38.865002, "close": 39.445, "volume": 6400}, "trend_line": 39.1585, "activity_lines": {"activity_5": 38.833001, "activity_10": 38.552092, "activity_20": 38.836072, "activity_30": 39.026075}, "trend_signal": 0, "fair_value": 37.970096, "relative_strength": 2.239416, "rate_of_change": -0.00042647008388894134, "market_dynamics": -0.50122, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.57, "high": 39.57, "low": 39.389999, "close": 39.389999, "volume": 2924}, "trend_line": 39.154167, "activity_lines": {"activity_5": 39.107333, "activity_10": 38.710182, "activity_20": 38.853214, "activity_30": 39.041011}, "trend_signal": 0, "fair_value": 38.016058, "relative_strength": 0.486136, "rate_of_change": -0.01106528595322977, "market_dynamics": -0.212232, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.720001, "high": 40.689999, "low": 39.689999, "close": 40.474998, "volume": 7919}, "trend_line": 39.195667, "activity_lines": {"activity_5": 39.674999, "activity_10": 39.054818, "activity_20": 38.979786, "activity_30": 39.126226}, "trend_signal": 0, "fair_value": 38.068109, "relative_strength": 2.198882, "rate_of_change": 0.10599127290844727, "market_dynamics": 0.185434, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.314999, "high": 40.450001, "low": 39.564999, "close": 39.564999, "volume": 9360}, "trend_line": 39.243833, "activity_lines": {"activity_5": 39.734999, "activity_10": 39.201545, "activity_20": 39.019071, "activity_30": 39.150054}, "trend_signal": 0, "fair_value": 38.114776, "relative_strength": 0.350945, "rate_of_change": 0.12288603227495001, "market_dynamics": 0.355968, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.720001, "high": 41.119999, "low": 40.720001, "close": 41.119999, "volume": 596}, "trend_line": 39.326167, "activity_lines": {"activity_5": 40.233999, "activity_10": 39.624181, "activity_20": 39.207762, "activity_30": 39.271097}, "trend_signal": 0, "fair_value": 38.16875, "relative_strength": 4.466201, "rate_of_change": 0.20980111703154963, "market_dynamics": 0.575033, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.889999, "high": 41.919998, "low": 41.674999, "close": 41.919998, "volume": 17596}, "trend_line": 39.429, "activity_lines": {"activity_5": 40.874332, "activity_10": 40.144726, "activity_20": 39.469142, "activity_30": 39.438441}, "trend_signal": 1, "fair_value": 38.219263, "relative_strength": 5.938924, "rate_of_change": 0.2614874721963215, "market_dynamics": 0.940288, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.935001, "high": 42.455002, "low": 41.814999, "close": 42.16, "volume": 17709}, "trend_line": 39.5215, "activity_lines": {"activity_5": 41.429666, "activity_10": 40.622817, "activity_20": 39.743833, "activity_30": 39.614634}, "trend_signal": 1, "fair_value": 38.273558, "relative_strength": 6.051205, "rate_of_change": 0.23459889928732947, "market_dynamics": 1.085427, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.34, "high": 42.34, "low": 41.485001, "close": 41.935001, "volume": 427}, "trend_line": 39.604333, "activity_lines": {"activity_5": 41.725333, "activity_10": 40.990999, "activity_20": 39.985214, "activity_30": 39.770344}, "trend_signal": 1, "fair_value": 38.324359, "relative_strength": 6.053241, "rate_of_change": 0.20958971698947082, "market_dynamics": 1.16455, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.974998, "high": 42.195, "low": 41.34, "close": 41.924999, "volume": 13467}, "trend_line": 39.684333, "activity_lines": {"activity_5": 41.920333, "activity_10": 41.27509, "activity_20": 40.2165, "activity_30": 39.920064}, "trend_signal": 1, "fair_value": 38.378301, "relative_strength": 3.693656, "rate_of_change": 0.20199809955139353, "market_dynamics": 1.211622, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.814999, "high": 42.73, "low": 41.814999, "close": 42.73, "volume": 4690}, "trend_line": 39.821166, "activity_lines": {"activity_5": 42.226333, "activity_10": 41.640999, "activity_20": 40.512285, "activity_30": 40.116559}, "trend_signal": 1, "fair_value": 38.436827, "relative_strength": 6.910658, "rate_of_change": 0.34480357777462395, "market_dynamics": 1.112674, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.799999, "high": 43.595001, "low": 42.799999, "close": 43.299999, "volume": 3259}, "trend_line": 39.957333, "activity_lines": {"activity_5": 42.615, "activity_10": 42.04709, "activity_20": 40.848357, "activity_30": 40.341}, "trend_signal": 1, "fair_value": 38.498846, "relative_strength": 9.552781, "rate_of_change": 0.3419462905732102, "market_dynamics": 1.036771, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.16, "high": 43.959999, "low": 42.990002, "close": 43.959999, "volume": 3768}, "trend_line": 40.067, "activity_lines": {"activity_5": 43.131666, "activity_10": 42.50309, "activity_20": 41.226809, "activity_30": 40.599236}, "trend_signal": 1, "fair_value": 38.566731, "relative_strength": 8.815062, "rate_of_change": 0.27446025989773076, "market_dynamics": 1.173404, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.700001, "high": 44.514999, "low": 43.465, "close": 44.514999, "volume": 2332}, "trend_line": 40.206, "activity_lines": {"activity_5": 43.713332, "activity_10": 42.976908, "activity_20": 41.633547, "activity_30": 40.886204}, "trend_signal": 1, "fair_value": 38.642596, "relative_strength": 8.145403, "rate_of_change": 0.3469189108243764, "market_dynamics": 1.242544, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.310001, "high": 44.310001, "low": 43.599998, "close": 43.759998, "volume": 5071}, "trend_line": 40.336666, "activity_lines": {"activity_5": 43.871332, "activity_10": 43.239999, "activity_20": 41.940642, "activity_30": 41.115494}, "trend_signal": 1, "fair_value": 38.717276, "relative_strength": 6.100986, "rate_of_change": 0.32499129483161204, "market_dynamics": 1.320046, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.959999, "high": 44.23, "low": 43.705002, "close": 44.23, "volume": 1396}, "trend_line": 40.464833, "activity_lines": {"activity_5": 44.063666, "activity_10": 43.512272, "activity_20": 42.270737, "activity_30": 41.366677}, "trend_signal": 1, "fair_value": 38.788654, "relative_strength": 5.633586, "rate_of_change": 0.31774316697368515, "market_dynamics": 1.375501, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.945, "high": 44.310001, "low": 43.650002, "close": 43.650002, "volume": 2429}, "trend_line": 40.589333, "activity_lines": {"activity_5": 43.962667, "activity_10": 43.622545, "activity_20": 42.518333, "activity_30": 41.572172}, "trend_signal": 1, "fair_value": 38.854776, "relative_strength": 3.874236, "rate_of_change": 0.3076745676919134, "market_dynamics": 1.279819, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.740002, "high": 44.014999, "low": 43.665001, "close": 43.865002, "volume": 2691}, "trend_line": 40.729333, "activity_lines": {"activity_5": 43.910001, "activity_10": 43.740455, "activity_20": 42.755619, "activity_30": 41.783505}, "trend_signal": 1, "fair_value": 38.922115, "relative_strength": 4.472057, "rate_of_change": 0.34491820794392813, "market_dynamics": 1.139753, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.865002, "high": 44.705002, "low": 43.865002, "close": 44.674999, "volume": 560}, "trend_line": 40.884666, "activity_lines": {"activity_5": 44.133667, "activity_10": 43.974636, "activity_20": 43.043857, "activity_30": 42.038064}, "trend_signal": 1, "fair_value": 38.990961, "relative_strength": 5.490869, "rate_of_change": 0.381378698246804, "market_dynamics": 1.101636, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584999, "high": 43.665001, "low": 43.125, "close": 43.125, "volume": 1719}, "trend_line": 41.009833, "activity_lines": {"activity_5": 43.83, "activity_10": 43.877182, "activity_20": 43.149881, "activity_30": 42.182602}, "trend_signal": 1, "fair_value": 39.049455, "relative_strength": 3.787817, "rate_of_change": 0.3061465636040602, "market_dynamics": 0.717223, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.084999, "high": 43.084999, "low": 42.205002, "close": 42.205002, "volume": 199}, "trend_line": 41.090333, "activity_lines": {"activity_5": 43.262001, "activity_10": 43.590637, "activity_20": 43.145667, "activity_30": 42.25971}, "trend_signal": 1, "fair_value": 39.095096, "relative_strength": 2.509569, "rate_of_change": 0.19629438627560536, "market_dynamics": 0.259606, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.325001, "high": 42.325001, "low": 41.615002, "close": 41.955002, "volume": 1003}, "trend_line": 41.188833, "activity_lines": {"activity_5": 42.745668, "activity_10": 43.268183, "activity_20": 43.103524, "activity_30": 42.315495}, "trend_signal": 1, "fair_value": 39.135, "relative_strength": 2.532642, "rate_of_change": 0.23971575017413793, "market_dynamics": -0.18191, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.119999, "high": 42.355, "low": 42.005001, "close": 42.255001, "volume": 3923}, "trend_line": 41.304, "activity_lines": {"activity_5": 42.442335, "activity_10": 43.024728, "activity_20": 43.078, "activity_30": 42.38428}, "trend_signal": 1, "fair_value": 39.179583, "relative_strength": 2.689177, "rate_of_change": 0.2796073392028358, "market_dynamics": -0.646711, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.384998, "high": 42.459999, "low": 42.259998, "close": 42.360001, "volume": 1322}, "trend_line": 41.426333, "activity_lines": {"activity_5": 42.281335, "activity_10": 42.831365, "activity_20": 43.048834, "activity_30": 42.452409}, "trend_signal": 1, "fair_value": 39.22157, "relative_strength": 3.407868, "rate_of_change": 0.2961771257021053, "market_dynamics": -0.796162, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.549999, "high": 43.400002, "low": 42.549999, "close": 43.400002, "volume": 5050}, "trend_line": 41.566667, "activity_lines": {"activity_5": 42.621335, "activity_10": 42.866274, "activity_20": 43.109739, "activity_30": 42.579742}, "trend_signal": 1, "fair_value": 39.270192, "relative_strength": 1.465495, "rate_of_change": 0.3387555446918337, "market_dynamics": -0.617986, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.310001, "high": 44.080002, "low": 43.169998, "close": 43.974998, "volume": 6158}, "trend_line": 41.749, "activity_lines": {"activity_5": 43.134667, "activity_10": 43.012273, "activity_20": 43.207143, "activity_30": 42.735118}, "trend_signal": 1, "fair_value": 39.320032, "relative_strength": 0.242668, "rate_of_change": 0.4386519611976583, "market_dynamics": -0.373447, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.080002, "high": 44.215, "low": 43.685001, "close": 43.685001, "volume": 3032}, "trend_line": 41.965667, "activity_lines": {"activity_5": 43.433334, "activity_10": 43.110183, "activity_20": 43.263334, "activity_30": 42.860022}, "trend_signal": 1, "fair_value": 39.369102, "relative_strength": 0.295414, "rate_of_change": 0.5189753047977222, "market_dynamics": -0.310602, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.595001, "high": 43.595001, "low": 42.615002, "close": 43.084999, "volume": 3620}, "trend_line": 42.123, "activity_lines": {"activity_5": 43.416667, "activity_10": 43.098364, "activity_20": 43.253977, "activity_30": 42.932237}, "trend_signal": 1, "fair_value": 39.41859, "relative_strength": -1.762225, "rate_of_change": 0.3749088510853269, "market_dynamics": -0.249809, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.595001, "high": 44.275002, "low": 43.595001, "close": 44.275002, "volume": 5864}, "trend_line": 42.351833, "activity_lines": {"activity_5": 43.741334, "activity_10": 43.317092, "activity_20": 43.353548, "activity_30": 43.071076}, "trend_signal": 1, "fair_value": 39.471058, "relative_strength": -1.224783, "rate_of_change": 0.5432495311350132, "market_dynamics": -0.167722, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.0, "high": 44.060001, "low": 43.805, "close": 43.875, "volume": 606}, "trend_line": 42.535167, "activity_lines": {"activity_5": 43.805, "activity_10": 43.470364, "activity_20": 43.403881, "activity_30": 43.169344}, "trend_signal": 1, "fair_value": 39.521282, "relative_strength": -0.505283, "rate_of_change": 0.4328832709554793, "market_dynamics": -0.279402, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.875, "high": 44.119999, "low": 43.814999, "close": 44.119999, "volume": 863}, "trend_line": 42.697833, "activity_lines": {"activity_5": 43.918667, "activity_10": 43.654546, "activity_20": 43.468262, "activity_30": 43.271592}, "trend_signal": 1, "fair_value": 39.569327, "relative_strength": 0.231786, "rate_of_change": 0.38242708674448495, "market_dynamics": -0.228261, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.605, "high": 44.605, "low": 44.09, "close": 44.290001, "volume": 1227}, "trend_line": 42.859333, "activity_lines": {"activity_5": 44.079334, "activity_10": 43.834818, "activity_20": 43.542215, "activity_30": 43.374312}, "trend_signal": 1, "fair_value": 39.615064, "relative_strength": 0.677951, "rate_of_change": 0.378239335940062, "market_dynamics": -0.093514, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.215, "high": 44.215, "low": 43.474998, "close": 43.494999, "volume": 10478}, "trend_line": 42.996167, "activity_lines": {"activity_5": 43.934667, "activity_10": 43.828091, "activity_20": 43.535738, "activity_30": 43.415323}, "trend_signal": 1, "fair_value": 39.653878, "relative_strength": -1.26732, "rate_of_change": 0.3192630179289079, "market_dynamics": -0.139381, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.650002, "high": 44.915001, "low": 43.645, "close": 44.915001, "volume": 3743}, "trend_line": 43.144167, "activity_lines": {"activity_5": 44.236, "activity_10": 44.057, "activity_20": 43.666715, "activity_30": 43.539119}, "trend_signal": 1, "fair_value": 39.70157, "relative_strength": -1.057656, "rate_of_change": 0.34421672983083174, "market_dynamics": 0.136485, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.174999, "high": 45.43, "low": 44.625, "close": 44.625, "volume": 28567}, "trend_line": 43.312833, "activity_lines": {"activity_5": 44.398, "activity_10": 44.186727, "activity_20": 43.768167, "activity_30": 43.634656}, "trend_signal": 1, "fair_value": 39.742885, "relative_strength": -0.167454, "rate_of_change": 0.39093581294545476, "market_dynamics": 0.452194, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.965, "high": 45.544998, "low": 44.939999, "close": 45.540001, "volume": 13916}, "trend_line": 43.460167, "activity_lines": {"activity_5": 44.815, "activity_10": 44.460546, "activity_20": 43.952643, "activity_30": 43.778344}, "trend_signal": 1, "fair_value": 39.788494, "relative_strength": 1.230815, "rate_of_change": 0.34016246409003253, "market_dynamics": 0.787803, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.299999, "high": 45.735001, "low": 45.240002, "close": 45.240002, "volume": 3253}, "trend_line": 43.570834, "activity_lines": {"activity_5": 45.037334, "activity_10": 44.651364, "activity_20": 44.10231, "activity_30": 43.893173}, "trend_signal": 1, "fair_value": 39.830673, "relative_strength": 3.543933, "rate_of_change": 0.2546400707572049, "market_dynamics": 0.971316, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.305, "high": 45.380001, "low": 44.119999, "close": 45.380001, "volume": 19191}, "trend_line": 43.678167, "activity_lines": {"activity_5": 45.243001, "activity_10": 44.839364, "activity_20": 44.257739, "activity_30": 44.009893}, "trend_signal": 1, "fair_value": 39.872532, "relative_strength": 3.85055, "rate_of_change": 0.24634139433733154, "market_dynamics": 1.122252, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.255001, "high": 46.200001, "low": 45.209999, "close": 46.200001, "volume": 2535}, "trend_line": 43.820334, "activity_lines": {"activity_5": 45.596334, "activity_10": 45.134728, "activity_20": 44.484048, "activity_30": 44.172592}, "trend_signal": 1, "fair_value": 39.916731, "relative_strength": 2.869116, "rate_of_change": 0.32548755995186474, "market_dynamics": 1.075843, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.529999, "high": 46.945, "low": 46.529999, "close": 46.945, "volume": 3008}, "trend_line": 43.987667, "activity_lines": {"activity_5": 46.112334, "activity_10": 45.530546, "activity_20": 44.774048, "activity_30": 44.374183}, "trend_signal": 1, "fair_value": 39.965705, "relative_strength": 3.086335, "rate_of_change": 0.38186153487556546, "market_dynamics": 1.011598, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.09, "high": 47.355, "low": 46.955002, "close": 47.285, "volume": 7890}, "trend_line": 44.1395, "activity_lines": {"activity_5": 46.587, "activity_10": 45.932364, "activity_20": 45.078239, "activity_30": 44.586914}, "trend_signal": 1, "fair_value": 40.014167, "relative_strength": 2.98728, "rate_of_change": 0.34517175007257445, "market_dynamics": 1.165639, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.599998, "high": 47.744999, "low": 46.540001, "close": 46.540001, "volume": 5675}, "trend_line": 44.2475, "activity_lines": {"activity_5": 46.697001, "activity_10": 46.141183, "activity_20": 45.287286, "activity_30": 44.741785}, "trend_signal": 1, "fair_value": 40.062692, "relative_strength": 5.690105, "rate_of_change": 0.24467880243320403, "market_dynamics": 1.127942, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.830002, "high": 47.349998, "low": 46.465, "close": 47.305, "volume": 11610}, "trend_line": 44.359, "activity_lines": {"activity_5": 46.975334, "activity_10": 46.448182, "activity_20": 45.547358, "activity_30": 44.939044}, "trend_signal": 1, "fair_value": 40.118429, "relative_strength": 6.068088, "rate_of_change": 0.25199163794564544, "market_dynamics": 1.237473, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.424999, "high": 47.424999, "low": 46.990002, "close": 46.990002, "volume": 9301}, "trend_line": 44.441501, "activity_lines": {"activity_5": 47.020334, "activity_10": 46.628637, "activity_20": 45.753382, "activity_30": 45.108786}, "trend_signal": 1, "fair_value": 40.172756, "relative_strength": 6.054594, "rate_of_change": 0.18598480578913096, "market_dynamics": 1.271695, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.904999, "high": 46.904999, "low": 46.299999, "close": 46.544998, "volume": 5687}, "trend_line": 44.534334, "activity_lines": {"activity_5": 46.864333, "activity_10": 46.690455, "activity_20": 45.894977, "activity_30": 45.244495}, "trend_signal": 1, "fair_value": 40.234295, "relative_strength": 2.333653, "rate_of_change": 0.20888808413558946, "market_dynamics": 1.070134, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.41, "high": 46.650002, "low": 45.939999, "close": 45.939999, "volume": 20610}, "trend_line": 44.591334, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.607364, "activity_20": 45.963976, "activity_30": 45.335183}, "trend_signal": 1, "fair_value": 40.290705, "relative_strength": 2.860518, "rate_of_change": 0.1279911360075625, "market_dynamics": 0.858969, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.005001, "high": 46.790001, "low": 46.005001, "close": 46.790001, "volume": 851}, "trend_line": 44.696001, "activity_lines": {"activity_5": 46.575333, "activity_10": 46.671546, "activity_20": 46.104572, "activity_30": 45.477033}, "trend_signal": 1, "fair_value": 40.351442, "relative_strength": 3.27384, "rate_of_change": 0.23472498041883916, "market_dynamics": 0.560192, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.93, "high": 47.099998, "low": 46.23, "close": 46.349998, "volume": 8446}, "trend_line": 44.778834, "activity_lines": {"activity_5": 46.453999, "activity_10": 46.627545, "activity_20": 46.188476, "activity_30": 45.583742}, "trend_signal": 1, "fair_value": 40.402468, "relative_strength": 0.850025, "rate_of_change": 0.18532530460611188, "market_dynamics": 0.168482, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.490002, "close": 45.490002, "volume": 1687}, "trend_line": 44.806, "activity_lines": {"activity_5": 46.109667, "activity_10": 46.409546, "activity_20": 46.174929, "activity_30": 45.629624}, "trend_signal": 1, "fair_value": 40.445417, "relative_strength": 0.070579, "rate_of_change": 0.06066705533242341, "market_dynamics": -0.232141, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.209999, "high": 45.220001, "low": 44.369999, "close": 45.005001, "volume": 2323}, "trend_line": 44.868667, "activity_lines": {"activity_5": 45.703667, "activity_10": 46.116273, "activity_20": 46.109405, "activity_30": 45.642463}, "trend_signal": 1, "fair_value": 40.485288, "relative_strength": 0.727444, "rate_of_change": 0.13986296478151297, "market_dynamics": -0.621356, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.834999, "high": 45.610001, "low": 44.619999, "close": 45.610001, "volume": 5878}, "trend_line": 44.982167, "activity_lines": {"activity_5": 45.602001, "activity_10": 45.968273, "activity_20": 46.096119, "activity_30": 45.690291}, "trend_signal": 1, "fair_value": 40.527436, "relative_strength": 3.376608, "rate_of_change": 0.2529604902236004, "market_dynamics": -0.889442, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.705002, "high": 45.705002, "low": 43.060001, "close": 43.110001, "volume": 22613}, "trend_line": 45.020667, "activity_lines": {"activity_5": 44.689001, "activity_10": 45.396182, "activity_20": 45.837643, "activity_30": 45.569506}, "trend_signal": 0, "fair_value": 40.554359, "relative_strength": -0.923537, "rate_of_change": 0.08558947371300764, "market_dynamics": -1.004284, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.834999, "high": 43.685001, "low": 42.634998, "close": 43.685001, "volume": 12640}, "trend_line": 45.068334, "activity_lines": {"activity_5": 44.213001, "activity_10": 44.991001, "activity_20": 45.639548, "activity_30": 45.483334}, "trend_signal": 0, "fair_value": 40.586314, "relative_strength": -0.430917, "rate_of_change": 0.10587804041196683, "market_dynamics": -0.987646, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.855, "high": 44.755001, "low": 43.849998, "close": 44.755001, "volume": 18253}, "trend_line": 45.148167, "activity_lines": {"activity_5": 44.271334, "activity_10": 44.846183, "activity_20": 45.542453, "activity_30": 45.463119}, "trend_signal": 0, "fair_value": 40.629615, "relative_strength": 1.499752, "rate_of_change": 0.17713767719925194, "market_dynamics": -0.839584, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.724998, "high": 44.740002, "low": 43.91, "close": 43.91, "volume": 10075}, "trend_line": 45.165167, "activity_lines": {"activity_5": 44.097001, "activity_10": 44.588364, "activity_20": 45.365643, "activity_30": 45.383237}, "trend_signal": 0, "fair_value": 40.66, "relative_strength": -0.642139, "rate_of_change": 0.03765379887957778, "market_dynamics": -0.890791, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.865002, "high": 43.919998, "low": 42.505001, "close": 42.825001, "volume": 1234}, "trend_line": 45.126834, "activity_lines": {"activity_5": 43.634001, "activity_10": 44.181183, "activity_20": 45.088905, "activity_30": 45.232259}, "trend_signal": 0, "fair_value": 40.674359, "relative_strength": -2.405573, "rate_of_change": -0.08487292873287594, "market_dynamics": -1.011941, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 41.209999, "close": 41.869999, "volume": 16273}, "trend_line": 45.066334, "activity_lines": {"activity_5": 43.038333, "activity_10": 43.657, "activity_20": 44.734143, "activity_30": 45.02214}, "trend_signal": 0, "fair_value": 40.680577, "relative_strength": -2.05328, "rate_of_change": -0.13406657333861413, "market_dynamics": -0.999202, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.759998, "high": 42.355, "low": 41.759998, "close": 42.355, "volume": 1535}, "trend_line": 45.042, "activity_lines": {"activity_5": 42.687, "activity_10": 43.310455, "activity_20": 44.441619, "activity_30": 44.847215}, "trend_signal": 0, "fair_value": 40.685737, "relative_strength": -2.647782, "rate_of_change": -0.05399596070981963, "market_dynamics": -1.156358, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.900002, "high": 42.294998, "low": 41.709999, "close": 42.294998, "volume": 1678}, "trend_line": 44.976, "activity_lines": {"activity_5": 42.404333, "activity_10": 43.025636, "activity_20": 44.157786, "activity_30": 44.669989}, "trend_signal": 0, "fair_value": 40.704231, "relative_strength": -3.021585, "rate_of_change": -0.14652990542161204, "market_dynamics": -1.204911, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.509998, "high": 42.860001, "low": 42.380001, "close": 42.544998, "volume": 12862}, "trend_line": 44.931667, "activity_lines": {"activity_5": 42.368999, "activity_10": 42.844363, "activity_20": 43.916357, "activity_30": 44.513151}, "trend_signal": 0, "fair_value": 40.726571, "relative_strength": -3.764546, "rate_of_change": -0.0985703486303845, "market_dynamics": -1.103205, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.625, "high": 43.080002, "low": 42.619999, "close": 42.985001, "volume": 12362}, "trend_line": 44.893834, "activity_lines": {"activity_5": 42.571333, "activity_10": 42.787818, "activity_20": 43.737786, "activity_30": 44.387559}, "trend_signal": 0, "fair_value": 40.756186, "relative_strength": -4.291481, "rate_of_change": -0.08420119378165764, "market_dynamics": -1.09402, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.880001, "high": 43.91, "low": 42.674999, "close": 43.91, "volume": 13609}, "trend_line": 44.881167, "activity_lines": {"activity_5": 43.071333, "activity_10": 42.947181, "activity_20": 43.667786, "activity_30": 44.324086}, "trend_signal": 0, "fair_value": 40.796987, "relative_strength": -4.542651, "rate_of_change": -0.028215456046815756, "market_dynamics": -0.819856, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.82, "high": 45.154999, "low": 43.82, "close": 45.154999, "volume": 31190}, "trend_line": 44.9365, "activity_lines": {"activity_5": 43.850333, "activity_10": 43.318363, "activity_20": 43.728881, "activity_30": 44.341753}, "trend_signal": 0, "fair_value": 40.839487, "relative_strength": -4.143399, "rate_of_change": 0.12328779240522983, "market_dynamics": -0.312314, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.389999, "high": 45.080002, "low": 44.389999, "close": 44.860001, "volume": 6769}, "trend_line": 44.934667, "activity_lines": {"activity_5": 44.344333, "activity_10": 43.609182, "activity_20": 43.772119, "activity_30": 44.336817}, "trend_signal": 0, "fair_value": 40.879647, "relative_strength": -4.573606, "rate_of_change": -0.004079089381693854, "market_dynamics": -0.02342, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.465, "high": 44.490002, "low": 44.334999, "close": 44.490002, "volume": 783}, "trend_line": 44.930167, "activity_lines": {"activity_5": 44.544001, "activity_10": 43.830818, "activity_20": 43.790262, "activity_30": 44.308129}, "trend_signal": 0, "fair_value": 40.924263, "relative_strength": -6.975724, "rate_of_change": -0.010014539553614964, "market_dynamics": 0.234819, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.095001, "high": 44.700001, "low": 44.035, "close": 44.674999, "volume": 1831}, "trend_line": 44.901334, "activity_lines": {"activity_5": 44.675667, "activity_10": 44.075545, "activity_20": 43.83581, "activity_30": 44.291667}, "trend_signal": 0, "fair_value": 40.966795, "relative_strength": -7.171143, "rate_of_change": -0.06417291972228542, "market_dynamics": 0.387302, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.985001, "high": 45.365002, "low": 44.810001, "close": 44.810001, "volume": 43519}, "trend_line": 44.887, "activity_lines": {"activity_5": 44.739667, "activity_10": 44.311182, "activity_20": 43.900238, "activity_30": 44.285774}, "trend_signal": 0, "fair_value": 41.008045, "relative_strength": -7.116991, "rate_of_change": -0.03192332771226367, "market_dynamics": 0.458401, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 45.150002, "close": 45.34, "volume": 6968}, "trend_line": 44.885667, "activity_lines": {"activity_5": 44.920334, "activity_10": 44.589728, "activity_20": 44.024572, "activity_30": 44.315}, "trend_signal": 0, "fair_value": 41.054103, "relative_strength": -6.37701, "rate_of_change": -0.0029696794172087045, "market_dynamics": 0.525904, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.215, "high": 45.610001, "low": 43.939999, "close": 44.060001, "volume": 5732}, "trend_line": 44.814334, "activity_lines": {"activity_5": 44.662001, "activity_10": 44.581273, "activity_20": 44.03181, "activity_30": 44.261731}, "trend_signal": 0, "fair_value": 41.081314, "relative_strength": -7.737216, "rate_of_change": -0.15892155507011993, "market_dynamics": 0.555098, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.470001, "high": 44.779999, "low": 44.470001, "close": 44.674999, "volume": 268}, "trend_line": 44.738667, "activity_lines": {"activity_5": 44.662, "activity_10": 44.652546, "activity_20": 44.104429, "activity_30": 44.252742}, "trend_signal": 0, "fair_value": 41.112147, "relative_strength": -7.416537, "rate_of_change": -0.16884553053940912, "market_dynamics": 0.550296, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.740002, "high": 45.049999, "low": 44.314999, "close": 44.345001, "volume": 7672}, "trend_line": 44.640667, "activity_lines": {"activity_5": 44.539667, "activity_10": 44.625091, "activity_20": 44.147191, "activity_30": 44.227344}, "trend_signal": 0, "fair_value": 41.138205, "relative_strength": -6.24532, "rate_of_change": -0.2190498880979153, "market_dynamics": 0.43189, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.009998, "high": 44.610001, "low": 43.389999, "close": 43.389999, "volume": 9458}, "trend_line": 44.535667, "activity_lines": {"activity_5": 44.121, "activity_10": 44.399273, "activity_20": 44.105024, "activity_30": 44.146656}, "trend_signal": 0, "fair_value": 41.148526, "relative_strength": 1.133571, "rate_of_change": -0.23521153928995725, "market_dynamics": 0.32095, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.794998, "high": 41.805, "low": 39.985001, "close": 41.200001, "volume": 2760}, "trend_line": 44.332167, "activity_lines": {"activity_5": 43.067, "activity_10": 43.784728, "activity_20": 43.852953, "activity_30": 43.931452}, "trend_signal": 0, "fair_value": 41.150417, "relative_strength": -0.454027, "rate_of_change": -0.4569371331072649, "market_dynamics": 0.080245, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.240002, "high": 42.34, "low": 41.529999, "close": 41.529999, "volume": 4158}, "trend_line": 44.150167, "activity_lines": {"activity_5": 42.399, "activity_10": 43.302091, "activity_20": 43.644143, "activity_30": 43.750667}, "trend_signal": 0, "fair_value": 41.162276, "relative_strength": -3.203425, "rate_of_change": -0.41053711631104134, "market_dynamics": -0.21786, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.174999, "high": 41.799999, "low": 41.174999, "close": 41.744999, "volume": 10}, "trend_line": 43.990167, "activity_lines": {"activity_5": 41.971333, "activity_10": 42.919091, "activity_20": 43.471167, "activity_30": 43.595495}, "trend_signal": 0, "fair_value": 41.181378, "relative_strength": -4.878564, "rate_of_change": -0.3623995352044845, "market_dynamics": -0.609228, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.185001, "high": 42.66, "low": 42.185001, "close": 42.264999, "volume": 2963}, "trend_line": 43.867667, "activity_lines": {"activity_5": 41.912333, "activity_10": 42.680545, "activity_20": 43.358024, "activity_30": 43.484193}, "trend_signal": 0, "fair_value": 41.208494, "relative_strength": -5.99196, "rate_of_change": -0.27847132292087523, "market_dynamics": -0.874345, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.235001, "high": 42.235001, "low": 40.924999, "close": 40.924999, "volume": 16895}, "trend_line": 43.672167, "activity_lines": {"activity_5": 41.545332, "activity_10": 42.242181, "activity_20": 43.119928, "activity_30": 43.294344}, "trend_signal": 0, "fair_value": 41.228878, "relative_strength": -7.57023, "rate_of_change": -0.44565853023365837, "market_dynamics": -0.92862, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.560001, "high": 41.200001, "low": 39.200001, "close": 40.200001, "volume": 19300}, "trend_line": 43.467167, "activity_lines": {"activity_5": 41.101, "activity_10": 41.742636, "activity_20": 42.817286, "activity_30": 43.070333}, "trend_signal": 0, "fair_value": 41.245, "relative_strength": -10.846936, "rate_of_change": -0.4694065215495221, "market_dynamics": -0.95469, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.669998, "high": 41.125, "low": 39.764999, "close": 39.764999, "volume": 1194}, "trend_line": 43.276333, "activity_lines": {"activity_5": 40.578333, "activity_10": 41.257454, "activity_20": 42.483476, "activity_30": 42.831484}, "trend_signal": 0, "fair_value": 41.249423, "relative_strength": -10.636837, "rate_of_change": -0.4390302225125515, "market_dynamics": -0.997247, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.080002, "high": 40.465, "low": 40.080002, "close": 40.255001, "volume": 9306}, "trend_line": 43.118, "activity_lines": {"activity_5": 40.336667, "activity_10": 40.939454, "activity_20": 42.208381, "activity_30": 42.636559}, "trend_signal": 0, "fair_value": 41.262083, "relative_strength": -9.603754, "rate_of_change": -0.3658651022950557, "market_dynamics": -1.000806, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.555, "high": 41.139999, "low": 40.349998, "close": 41.044998, "volume": 28472}, "trend_line": 42.965833, "activity_lines": {"activity_5": 40.457666, "activity_10": 40.845454, "activity_20": 42.019428, "activity_30": 42.502817}, "trend_signal": 0, "fair_value": 41.286282, "relative_strength": -8.724868, "rate_of_change": -0.3529082981585384, "market_dynamics": -0.847201, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.325001, "high": 41.705002, "low": 41.290001, "close": 41.705002, "volume": 9429}, "trend_line": 42.919, "activity_lines": {"activity_5": 40.88, "activity_10": 40.931454, "activity_20": 41.902571, "activity_30": 42.421473}, "trend_signal": 0, "fair_value": 41.327436, "relative_strength": -5.471651, "rate_of_change": -0.10900056330807449, "market_dynamics": -0.73025, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 40.5, "close": 40.57, "volume": 8913}, "trend_line": 42.815167, "activity_lines": {"activity_5": 40.872, "activity_10": 40.841727, "activity_20": 41.688119, "activity_30": 42.269925}, "trend_signal": 0, "fair_value": 41.345288, "relative_strength": -5.789098, "rate_of_change": -0.24192781751670475, "market_dynamics": -0.583214, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.43, "high": 41.630001, "low": 40.43, "close": 41.299999, "volume": 6785}, "trend_line": 42.7, "activity_lines": {"activity_5": 41.082667, "activity_10": 40.896182, "activity_20": 41.565024, "activity_30": 42.172172}, "trend_signal": 0, "fair_value": 41.369519, "relative_strength": -4.843147, "rate_of_change": -0.26898645519705566, "market_dynamics": -0.433995, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.165001, "high": 42.110001, "low": 41.154999, "close": 41.509998, "volume": 11384}, "trend_line": 42.62, "activity_lines": {"activity_5": 41.260999, "activity_10": 40.993, "activity_20": 41.478881, "activity_30": 42.095398}, "trend_signal": 0, "fair_value": 41.389423, "relative_strength": -4.216525, "rate_of_change": -0.18735362997659344, "market_dynamics": -0.345592, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.509998, "high": 41.939999, "low": 41.305, "close": 41.349998, "volume": 8660}, "trend_line": 42.570833, "activity_lines": {"activity_5": 41.302332, "activity_10": 41.064999, "activity_20": 41.39169, "activity_30": 42.013462}, "trend_signal": 0, "fair_value": 41.409135, "relative_strength": -4.220318, "rate_of_change": -0.11536133270764212, "market_dynamics": -0.190628, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.369999, "high": 41.369999, "low": 40.695, "close": 40.695, "volume": 25309}, "trend_line": 42.531666, "activity_lines": {"activity_5": 41.104999, "activity_10": 41.034545, "activity_20": 41.257952, "activity_30": 41.892441}, "trend_signal": 0, "fair_value": 41.423558, "relative_strength": -5.960491, "rate_of_change": -0.09200430726830988, "market_dynamics": 0.11636, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.435001, "high": 41.715, "low": 40.275002, "close": 41.715, "volume": 7086}, "trend_line": 42.510333, "activity_lines": {"activity_5": 41.314999, "activity_10": 41.193727, "activity_20": 41.240952, "activity_30": 41.839752}, "trend_signal": 0, "fair_value": 41.441987, "relative_strength": -3.265293, "rate_of_change": -0.05015792233485161, "market_dynamics": 0.329474, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.724998, "high": 41.724998, "low": 40.799999, "close": 40.799999, "volume": 3763}, "trend_line": 42.4605, "activity_lines": {"activity_5": 41.143666, "activity_10": 41.158999, "activity_20": 41.154071, "activity_30": 41.729408}, "trend_signal": 0, "fair_value": 41.455929, "relative_strength": -4.245024, "rate_of_change": -0.11722561665183748, "market_dynamics": 0.334445, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.470001, "high": 40.825001, "low": 39.330002, "close": 39.759998, "volume": 13555}, "trend_line": 42.367666, "activity_lines": {"activity_5": 40.658999, "activity_10": 40.916363, "activity_20": 40.983666, "activity_30": 41.555182}, "trend_signal": 0, "fair_value": 41.460385, "relative_strength": -6.692215, "rate_of_change": -0.21863614418107044, "market_dynamics": 0.276228, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.02, "high": 41.610001, "low": 40.02, "close": 41.610001, "volume": 10400}, "trend_line": 42.321833, "activity_lines": {"activity_5": 40.907666, "activity_10": 41.01909, "activity_20": 41.012857, "activity_30": 41.506301}, "trend_signal": 0, "fair_value": 41.475577, "relative_strength": -3.851386, "rate_of_change": -0.10817919495494935, "market_dynamics": 0.260578, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.959999, "high": 42.57, "low": 41.959999, "close": 42.57, "volume": 1900}, "trend_line": 42.277166, "activity_lines": {"activity_5": 41.459, "activity_10": 41.28609, "activity_20": 41.1465, "activity_30": 41.522311}, "trend_signal": 0, "fair_value": 41.503429, "relative_strength": -2.988776, "rate_of_change": -0.10554126991616103, "market_dynamics": 0.325803, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 41.34, "close": 42.084999, "volume": 3180}, "trend_line": 42.174833, "activity_lines": {"activity_5": 41.723666, "activity_10": 41.449181, "activity_20": 41.237857, "activity_30": 41.509914}, "trend_signal": 0, "fair_value": 41.534487, "relative_strength": -3.304603, "rate_of_change": -0.2420526484675003, "market_dynamics": 0.479338, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.23, "high": 42.27, "low": 41.994999, "close": 42.27, "volume": 1090}, "trend_line": 42.0885, "activity_lines": {"activity_5": 42.025333, "activity_10": 41.618363, "activity_20": 41.342619, "activity_30": 41.516053}, "trend_signal": 0, "fair_value": 41.558942, "relative_strength": -4.062395, "rate_of_change": -0.20470264814088585, "market_dynamics": 0.676586, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.150002, "high": 42.759998, "low": 42.075001, "close": 42.555, "volume": 90}, "trend_line": 42.024, "activity_lines": {"activity_5": 42.324, "activity_10": 41.821727, "activity_20": 41.471, "activity_30": 41.54615}, "trend_signal": 0, "fair_value": 41.591378, "relative_strength": -1.782534, "rate_of_change": -0.15324851206387122, "market_dynamics": 0.737667, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.09, "high": 42.259998, "low": 42.025002, "close": 42.09, "volume": 98}, "trend_line": 41.937833, "activity_lines": {"activity_5": 42.281333, "activity_10": 41.921545, "activity_20": 41.551238, "activity_30": 41.550408}, "trend_signal": 0, "fair_value": 41.628814, "relative_strength": -1.935318, "rate_of_change": -0.2050423567485323, "market_dynamics": 0.685719, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.169998, "high": 42.200001, "low": 41.290001, "close": 41.544998, "volume": 0}, "trend_line": 41.829, "activity_lines": {"activity_5": 42.024999, "activity_10": 41.908818, "activity_20": 41.580404, "activity_30": 41.525064}, "trend_signal": 0, "fair_value": 41.661058, "relative_strength": -1.573685, "rate_of_change": -0.2595103089851998, "market_dynamics": 0.620419, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.695, "high": 44.625, "low": 41.695, "close": 44.625, "volume": 0}, "trend_line": 41.805166, "activity_lines": {"activity_5": 42.863666, "activity_10": 42.440636, "activity_20": 41.899952, "activity_30": 41.705451}, "trend_signal": 0, "fair_value": 41.711154, "relative_strength": 0.986211, "rate_of_change": -0.05697960744937913, "market_dynamics": 0.792724, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.535, "high": 44.57, "low": 44.380001, "close": 44.450001, "volume": 17187}, "trend_line": 41.818166, "activity_lines": {"activity_5": 43.474667, "activity_10": 42.887727, "activity_20": 42.181762, "activity_30": 41.876086}, "trend_signal": 1, "fair_value": 41.758942, "relative_strength": 0.956272, "rate_of_change": 0.031096635281864744, "market_dynamics": 1.060348, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.939999, "high": 44.035, "low": 43.555, "close": 43.869999, "volume": 31057}, "trend_line": 41.791333, "activity_lines": {"activity_5": 43.747, "activity_10": 43.163, "activity_20": 42.386023, "activity_30": 42.008462}, "trend_signal": 1, "fair_value": 41.803526, "relative_strength": -1.490052, "rate_of_change": -0.06416589383665541, "market_dynamics": 1.334612, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.205002, "high": 45.075001, "low": 44.205002, "close": 44.855, "volume": 8522}, "trend_line": 41.808333, "activity_lines": {"activity_5": 44.26, "activity_10": 43.542636, "activity_20": 42.666881, "activity_30": 42.206118}, "trend_signal": 1, "fair_value": 41.840673, "relative_strength": 1.424504, "rate_of_change": 0.04067829087910622, "market_dynamics": 1.631839, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.93, "high": 44.93, "low": 44.075001, "close": 44.299999, "volume": 10707}, "trend_line": 41.838666, "activity_lines": {"activity_5": 44.403666, "activity_10": 43.762363, "activity_20": 42.876738, "activity_30": 42.366871}, "trend_signal": 1, "fair_value": 41.878526, "relative_strength": 2.98022, "rate_of_change": 0.07255252200561534, "market_dynamics": 1.601433, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.459999, "high": 44.845001, "low": 44.459999, "close": 44.845001, "volume": 46}, "trend_line": 41.960166, "activity_lines": {"activity_5": 44.545333, "activity_10": 44.049727, "activity_20": 43.126143, "activity_30": 42.560828}, "trend_signal": 1, "fair_value": 41.910865, "relative_strength": 3.830609, "rate_of_change": 0.29040122837567883, "market_dynamics": 1.463451, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.025002, "high": 46.939999, "low": 45.025002, "close": 46.919998, "volume": 981}, "trend_line": 42.139833, "activity_lines": {"activity_5": 45.363999, "activity_10": 44.664181, "activity_20": 43.552809, "activity_30": 42.880817}, "trend_signal": 1, "fair_value": 41.95734, "relative_strength": 5.742804, "rate_of_change": 0.4281846740072526, "market_dynamics": 1.431693, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.02, "high": 47.02, "low": 46.744999, "close": 46.764999, "volume": 5463}, "trend_line": 42.307166, "activity_lines": {"activity_5": 45.966333, "activity_10": 45.165909, "activity_20": 43.937952, "activity_30": 43.179215}, "trend_signal": 1, "fair_value": 41.997179, "relative_strength": 5.422435, "rate_of_change": 0.3970898508306838, "market_dynamics": 1.431689, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.990002, "high": 48.945, "low": 47.945, "close": 48.459999, "volume": 6452}, "trend_line": 42.513666, "activity_lines": {"activity_5": 46.940666, "activity_10": 45.899272, "activity_20": 44.459499, "activity_30": 43.576172}, "trend_signal": 1, "fair_value": 42.043942, "relative_strength": 7.546822, "rate_of_change": 0.48809698101734905, "market_dynamics": 1.508068, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 47.34, "close": 47.355, "volume": 7189}, "trend_line": 42.728, "activity_lines": {"activity_5": 47.306333, "activity_10": 46.315909, "activity_20": 44.841952, "activity_30": 43.888516}, "trend_signal": 1, "fair_value": 42.083397, "relative_strength": 4.301187, "rate_of_change": 0.5041531821791161, "market_dynamics": 1.579465, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.764999, "high": 47.325001, "low": 46.465, "close": 47.299999, "volume": 12000}, "trend_line": 42.964666, "activity_lines": {"activity_5": 47.449999, "activity_10": 46.616908, "activity_20": 45.187452, "activity_30": 44.183483}, "trend_signal": 1, "fair_value": 42.13032, "relative_strength": 4.569977, "rate_of_change": 0.5538897210260242, "market_dynamics": 1.611649, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.48, "high": 47.77, "low": 47.375, "close": 47.744999, "volume": 21101}, "trend_line": 43.230666, "activity_lines": {"activity_5": 47.578333, "activity_10": 46.950181, "activity_20": 45.548738, "activity_30": 44.491892}, "trend_signal": 1, "fair_value": 42.177692, "relative_strength": 3.304898, "rate_of_change": 0.6191133895932025, "market_dynamics": 1.657901, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.595001, "high": 47.900002, "low": 47.48, "close": 47.900002, "volume": 7000}, "trend_line": 43.4855, "activity_lines": {"activity_5": 47.703333, "activity_10": 47.251727, "activity_20": 45.891714, "activity_30": 44.793139}, "trend_signal": 1, "fair_value": 42.227436, "relative_strength": 3.10625, "rate_of_change": 0.5894750730881695, "market_dynamics": 1.633036, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.224998, "high": 48.224998, "low": 48.099998, "close": 48.099998, "volume": 4411}, "trend_line": 43.720666, "activity_lines": {"activity_5": 47.819333, "activity_10": 47.516363, "activity_20": 46.214976, "activity_30": 45.090849}, "trend_signal": 1, "fair_value": 42.280641, "relative_strength": 3.351612, "rate_of_change": 0.5407917581722632, "market_dynamics": 1.600759, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.834999, "high": 49.43, "low": 47.799999, "close": 48.654999, "volume": 3783}, "trend_line": 43.952333, "activity_lines": {"activity_5": 48.144333, "activity_10": 47.822908, "activity_20": 46.56019, "activity_30": 45.409193}, "trend_signal": 1, "fair_value": 42.334519, "relative_strength": 3.332283, "rate_of_change": 0.5298798513270626, "market_dynamics": 1.505661, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41, "high": 48.810001, "low": 48.400002, "close": 48.400002, "volume": 12268}, "trend_line": 44.213333, "activity_lines": {"activity_5": 48.297667, "activity_10": 48.003909, "activity_20": 46.852143, "activity_30": 45.696139}, "trend_signal": 1, "fair_value": 42.391314, "relative_strength": 2.840668, "rate_of_change": 0.5938251332414952, "market_dynamics": 1.390706, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 49.099998, "low": 47.82, "close": 48.715, "volume": 19651}, "trend_line": 44.4605, "activity_lines": {"activity_5": 48.482667, "activity_10": 48.177545, "activity_20": 47.144024, "activity_30": 45.98657}, "trend_signal": 1, "fair_value": 42.449615, "relative_strength": 5.53166, "rate_of_change": 0.5590327243594247, "market_dynamics": 1.446904, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.584999, "high": 48.82, "low": 47.485001, "close": 47.485001, "volume": 33079}, "trend_line": 44.659666, "activity_lines": {"activity_5": 48.193, "activity_10": 48.094909, "activity_20": 47.288071, "activity_30": 46.181699}, "trend_signal": 1, "fair_value": 42.501122, "relative_strength": 2.537313, "rate_of_change": 0.4479616738453192, "market_dynamics": 1.171871, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.674999, "high": 48.32, "low": 47.674999, "close": 48.279999, "volume": 33056}, "trend_line": 44.890666, "activity_lines": {"activity_5": 48.196, "activity_10": 48.143727, "activity_20": 47.484357, "activity_30": 46.415269}, "trend_signal": 1, "fair_value": 42.55984, "relative_strength": 2.346747, "rate_of_change": 0.517245247646952, "market_dynamics": 1.010156, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.93, "high": 48.98, "low": 48.005001, "close": 48.98, "volume": 9926}, "trend_line": 45.166833, "activity_lines": {"activity_5": 48.420333, "activity_10": 48.323091, "activity_20": 47.717833, "activity_30": 46.679097}, "trend_signal": 1, "fair_value": 42.624551, "relative_strength": 2.463842, "rate_of_change": 0.6151991596649374, "market_dynamics": 0.721174, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.825001, "high": 49.0, "low": 48.355, "close": 48.355, "volume": 1922}, "trend_line": 45.388166, "activity_lines": {"activity_5": 48.414667, "activity_10": 48.359273, "activity_20": 47.856381, "activity_30": 46.884785}, "trend_signal": 1, "fair_value": 42.68891, "relative_strength": -0.755626, "rate_of_change": 0.4900343577332538, "market_dynamics": 0.135728, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.330002, "high": 48.834999, "low": 48.314999, "close": 48.549999, "volume": 17050}, "trend_line": 45.6465, "activity_lines": {"activity_5": 48.477, "activity_10": 48.411727, "activity_20": 47.995738, "activity_30": 47.088774}, "trend_signal": 1, "fair_value": 42.756795, "relative_strength": -1.464237, "rate_of_change": 0.5691659804011577, "market_dynamics": -0.019728, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.849998, "high": 49.099998, "low": 48.115002, "close": 48.115002, "volume": 16645}, "trend_line": 45.925, "activity_lines": {"activity_5": 48.405334, "activity_10": 48.370455, "activity_20": 48.074143, "activity_30": 47.248032}, "trend_signal": 1, "fair_value": 42.827083, "relative_strength": 4.385843, "rate_of_change": 0.610123448676227, "market_dynamics": -0.298596, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.599998, "high": 47.52, "low": 46.599998, "close": 46.689999, "volume": 1254}, "trend_line": 46.094333, "activity_lines": {"activity_5": 47.816667, "activity_10": 48.066182, "activity_20": 47.996619, "activity_30": 47.297387}, "trend_signal": 1, "fair_value": 42.886154, "relative_strength": 3.189089, "rate_of_change": 0.368716385411, "market_dynamics": -0.623295, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.25, "close": 45.25, "volume": 3769}, "trend_line": 46.183666, "activity_lines": {"activity_5": 46.854, "activity_10": 47.525727, "activity_20": 47.773214, "activity_30": 47.242914}, "trend_signal": 1, "fair_value": 42.935481, "relative_strength": 4.068004, "rate_of_change": 0.19380473517211638, "market_dynamics": -0.77755, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.814999, "high": 45.814999, "low": 44.740002, "close": 44.740002, "volume": 1924}, "trend_line": 46.272167, "activity_lines": {"activity_5": 45.970001, "activity_10": 46.954455, "activity_20": 47.496714, "activity_30": 47.149774}, "trend_signal": 0, "fair_value": 42.976282, "relative_strength": 0.796637, "rate_of_change": 0.19162835622447302, "market_dynamics": -1.040718, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.625, "high": 45.880001, "low": 44.625, "close": 45.465, "volume": 1193}, "trend_line": 46.378667, "activity_lines": {"activity_5": 45.568667, "activity_10": 46.581546, "activity_20": 47.289762, "activity_30": 47.097699}, "trend_signal": 0, "fair_value": 43.013494, "relative_strength": -0.698023, "rate_of_change": 0.23015995771280157, "market_dynamics": -1.233825, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.134998, "high": 46.305, "low": 45.134998, "close": 46.305, "volume": 16351}, "trend_line": 46.503667, "activity_lines": {"activity_5": 45.653, "activity_10": 46.420455, "activity_20": 47.169738, "activity_30": 47.092946}, "trend_signal": 0, "fair_value": 43.054167, "relative_strength": -0.324487, "rate_of_change": 0.26952046724413187, "market_dynamics": -1.165908, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.389999, "high": 46.345001, "low": 45.389999, "close": 46.0, "volume": 4254}, "trend_line": 46.634, "activity_lines": {"activity_5": 45.756334, "activity_10": 46.225364, "activity_20": 47.022857, "activity_30": 47.060452}, "trend_signal": 0, "fair_value": 43.092372, "relative_strength": -2.704414, "rate_of_change": 0.2802639198323871, "market_dynamics": -1.156144, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.935001, "high": 45.98, "low": 44.59, "close": 44.59, "volume": 1943}, "trend_line": 46.7355, "activity_lines": {"activity_5": 45.435667, "activity_10": 45.815364, "activity_20": 46.753405, "activity_30": 46.928581}, "trend_signal": 0, "fair_value": 43.124006, "relative_strength": -3.788411, "rate_of_change": 0.21765235664965793, "market_dynamics": -1.153586, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.610001, "high": 44.805, "low": 44.564999, "close": 44.685001, "volume": 4804}, "trend_line": 46.7375, "activity_lines": {"activity_5": 45.190667, "activity_10": 45.502455, "activity_20": 46.506167, "activity_30": 46.79629}, "trend_signal": 0, "fair_value": 43.157564, "relative_strength": -3.312966, "rate_of_change": 0.004279402167507224, "market_dynamics": -1.134613, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.115002, "high": 45.215, "low": 44.869999, "close": 44.869999, "volume": 16634}, "trend_line": 46.7515, "activity_lines": {"activity_5": 45.011, "activity_10": 45.289909, "activity_20": 46.289, "activity_30": 46.675806}, "trend_signal": 0, "fair_value": 43.191859, "relative_strength": -2.669436, "rate_of_change": 0.02995453329767938, "market_dynamics": -1.132299, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.560001, "high": 45.080002, "low": 44.48, "close": 45.080002, "volume": 42323}, "trend_line": 46.791833, "activity_lines": {"activity_5": 44.941001, "activity_10": 45.182455, "activity_20": 46.105524, "activity_30": 46.567968}, "trend_signal": 0, "fair_value": 43.229359, "relative_strength": -3.177979, "rate_of_change": 0.08627102873703912, "market_dynamics": -0.998183, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.615002, "high": 46.330002, "low": 44.610001, "close": 46.330002, "volume": 5819}, "trend_line": 46.841, "activity_lines": {"activity_5": 45.369334, "activity_10": 45.357455, "activity_20": 46.054524, "activity_30": 46.538172}, "trend_signal": 0, "fair_value": 43.281987, "relative_strength": -2.670025, "rate_of_change": 0.10507602897284272, "market_dynamics": -0.836216, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.630001, "high": 46.724998, "low": 46.0, "close": 46.724998, "volume": 22849}, "trend_line": 46.921833, "activity_lines": {"activity_5": 45.907334, "activity_10": 45.610818, "activity_20": 46.049572, "activity_30": 46.530688}, "trend_signal": 0, "fair_value": 43.33375, "relative_strength": -2.210409, "rate_of_change": 0.17256890331119826, "market_dynamics": -0.515913, "expectation": {"probability": 57.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1b6420-5816-498f-ba35-ad6bd1644f64/", "share_image": "https://sharemaestro.com/terminal/cd1b6420-5816-498f-ba35-ad6bd1644f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}