{"ticker": {"uuid": "cd1b879e-b604-4406-bd11-e40c67821c41", "symbol": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMI rose 183.33%, moving from 0.03 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 195.49 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "183.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "195.49"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 11234655}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0572, "activity_20": 0.045476, "activity_30": 0.040138}, "trend_signal": 1, "fair_value": 0.024709, "relative_strength": 195.492724, "rate_of_change": 5.695024860445965, "market_dynamics": 1.620635, "expectation": {"probability": 35.4912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049965, "high": 0.052963, "low": 0.049965, "close": 0.049965, "volume": 317135}, "trend_line": 0.068052, "activity_lines": {"activity_5": 0.054162, "activity_10": 0.054198, "activity_20": 0.056085, "activity_30": 0.060753}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": -45.875484, "rate_of_change": -2.6214870356590927, "market_dynamics": 0.178229, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049965, "high": 0.049965, "low": 0.048966, "close": 0.048966, "volume": 76641}, "trend_line": 0.066354, "activity_lines": {"activity_5": 0.051431, "activity_10": 0.053399, "activity_20": 0.054962, "activity_30": 0.059522}, "trend_signal": 0, "fair_value": 0.045782, "relative_strength": -46.724907, "rate_of_change": -2.4951507670604904, "market_dynamics": 0.058182, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048966, "high": 0.049465, "low": 0.046967, "close": 0.049465, "volume": 121888}, "trend_line": 0.064738, "activity_lines": {"activity_5": 0.050065, "activity_10": 0.052709, "activity_20": 0.054005, "activity_30": 0.058432}, "trend_signal": 0, "fair_value": 0.046054, "relative_strength": -43.343665, "rate_of_change": -2.435422129788698, "market_dynamics": 0.039209, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048966, "high": 0.049965, "low": 0.039972, "close": 0.04297, "volume": 1680989}, "trend_line": 0.063139, "activity_lines": {"activity_5": 0.047234, "activity_10": 0.050846, "activity_20": 0.052585, "activity_30": 0.057028}, "trend_signal": 0, "fair_value": 0.046291, "relative_strength": -50.355931, "rate_of_change": -2.469955821928393, "market_dynamics": 0.187222, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04297, "high": 0.045968, "low": 0.04297, "close": 0.045968, "volume": 209368}, "trend_line": 0.061574, "activity_lines": {"activity_5": 0.046534, "activity_10": 0.049656, "activity_20": 0.051626, "activity_30": 0.05592}, "trend_signal": 0, "fair_value": 0.046547, "relative_strength": -44.934647, "rate_of_change": -2.4786581985777474, "market_dynamics": 0.237783, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045968, "high": 0.046967, "low": 0.044968, "close": 0.046967, "volume": 219403}, "trend_line": 0.060807, "activity_lines": {"activity_5": 0.046368, "activity_10": 0.04872, "activity_20": 0.0509, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.04681, "relative_strength": -44.998065, "rate_of_change": -1.2456556338714342, "market_dynamics": 0.259398, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046967, "high": 0.046967, "low": 0.038972, "close": 0.038972, "volume": 337499}, "trend_line": 0.059808, "activity_lines": {"activity_5": 0.043736, "activity_10": 0.046349, "activity_20": 0.049551, "activity_30": 0.053569}, "trend_signal": 0, "fair_value": 0.047015, "relative_strength": -53.656756, "rate_of_change": -1.6429029552518621, "market_dynamics": 0.123177, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04297, "high": 0.05696, "low": 0.04297, "close": 0.052963, "volume": 1777990}, "trend_line": 0.059308, "activity_lines": {"activity_5": 0.046434, "activity_10": 0.047031, "activity_20": 0.049691, "activity_30": 0.053127}, "trend_signal": 0, "fair_value": 0.047278, "relative_strength": -36.634547, "rate_of_change": -0.8360085607276626, "market_dynamics": 0.265367, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052963, "high": 0.067952, "low": 0.047966, "close": 0.052963, "volume": 11964008}, "trend_line": 0.058509, "activity_lines": {"activity_5": 0.048899, "activity_10": 0.047839, "activity_20": 0.049879, "activity_30": 0.052718}, "trend_signal": 0, "fair_value": 0.047527, "relative_strength": -35.023272, "rate_of_change": -1.347204424360965, "market_dynamics": 0.542817, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052963, "high": 0.055961, "low": 0.049965, "close": 0.055961, "volume": 1043055}, "trend_line": 0.05761, "activity_lines": {"activity_5": 0.051697, "activity_10": 0.04932, "activity_20": 0.050377, "activity_30": 0.052553}, "trend_signal": 0, "fair_value": 0.047816, "relative_strength": -30.522256, "rate_of_change": -1.536515749713714, "market_dynamics": 0.805745, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055961, "high": 0.055961, "low": 0.050964, "close": 0.051, "volume": 672575}, "trend_line": 0.056711, "activity_lines": {"activity_5": 0.052175, "activity_10": 0.049772, "activity_20": 0.050382, "activity_30": 0.052127}, "trend_signal": 0, "fair_value": 0.048059, "relative_strength": -33.18468, "rate_of_change": -1.5604929699704981, "market_dynamics": 1.011896, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 1297829}, "trend_line": 0.055913, "activity_lines": {"activity_5": 0.052051, "activity_10": 0.050023, "activity_20": 0.050288, "activity_30": 0.051694}, "trend_signal": 0, "fair_value": 0.048297, "relative_strength": -32.829888, "rate_of_change": -1.4071344183668073, "market_dynamics": 0.947056, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 2167046}, "trend_line": 0.054815, "activity_lines": {"activity_5": 0.050859, "activity_10": 0.050073, "activity_20": 0.050098, "activity_30": 0.051248}, "trend_signal": 0, "fair_value": 0.048527, "relative_strength": -34.160811, "rate_of_change": -1.9637651351206247, "market_dynamics": 0.805314, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 205558}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.049597, "activity_10": 0.04995, "activity_20": 0.049818, "activity_30": 0.050808}, "trend_signal": 0, "fair_value": 0.048758, "relative_strength": -32.97006, "rate_of_change": -1.9428988415579738, "market_dynamics": 0.683974, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 581297}, "trend_line": 0.052785, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049372, "activity_20": 0.049356, "activity_30": 0.050308}, "trend_signal": 0, "fair_value": 0.04897, "relative_strength": -35.229275, "rate_of_change": -1.7953488372093034, "market_dynamics": 0.682279, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 322522}, "trend_line": 0.051787, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048793, "activity_20": 0.048914, "activity_30": 0.049871}, "trend_signal": 0, "fair_value": 0.049169, "relative_strength": -31.619636, "rate_of_change": -1.890688642606799, "market_dynamics": 0.626844, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 415624}, "trend_line": 0.050822, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047687, "activity_20": 0.048195, "activity_30": 0.049304}, "trend_signal": 0, "fair_value": 0.049355, "relative_strength": -34.245526, "rate_of_change": -1.8634020120879768, "market_dynamics": 0.497773, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 103037}, "trend_line": 0.050224, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046871, "activity_20": 0.04778, "activity_30": 0.048928}, "trend_signal": 0, "fair_value": 0.049553, "relative_strength": -28.474018, "rate_of_change": -1.176655778993352, "market_dynamics": 0.431837, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 383363}, "trend_line": 0.049492, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044563, "activity_20": 0.04658, "activity_30": 0.04801}, "trend_signal": 0, "fair_value": 0.049688, "relative_strength": -42.379199, "rate_of_change": -1.4574705320165589, "market_dynamics": 0.160847, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 1328986}, "trend_line": 0.04896, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.042564, "activity_20": 0.045493, "activity_30": 0.04714}, "trend_signal": 0, "fair_value": 0.049816, "relative_strength": -39.550518, "rate_of_change": -1.0749211993857688, "market_dynamics": -0.142868, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21479}, "trend_line": 0.048494, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040927, "activity_20": 0.044469, "activity_30": 0.046304}, "trend_signal": 0, "fair_value": 0.049951, "relative_strength": -37.582209, "rate_of_change": -0.9517973856209033, "market_dynamics": -0.366248, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 221065}, "trend_line": 0.048095, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039927, "activity_20": 0.043701, "activity_30": 0.045627}, "trend_signal": 0, "fair_value": 0.050111, "relative_strength": -34.209037, "rate_of_change": -0.8227821998597836, "market_dynamics": -0.750397, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 12261}, "trend_line": 0.047563, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.038418, "activity_20": 0.042605, "activity_30": 0.044717}, "trend_signal": 0, "fair_value": 0.050246, "relative_strength": -39.750286, "rate_of_change": -1.1061440898222223, "market_dynamics": -0.916708, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 322591}, "trend_line": 0.047198, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038091, "activity_20": 0.042058, "activity_30": 0.044165}, "trend_signal": 0, "fair_value": 0.050426, "relative_strength": -30.20417, "rate_of_change": -0.7674032336059631, "market_dynamics": -0.943836, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 32866}, "trend_line": 0.046665, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037018, "activity_20": 0.041055, "activity_30": 0.043314}, "trend_signal": 0, "fair_value": 0.050573, "relative_strength": -37.77039, "rate_of_change": -1.129285139200811, "market_dynamics": -1.054837, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 210592}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0358, "activity_20": 0.039917, "activity_30": 0.042367}, "trend_signal": 0, "fair_value": 0.050714, "relative_strength": -40.530495, "rate_of_change": -1.1400407157398431, "market_dynamics": -1.061377, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 210863}, "trend_line": 0.044835, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034109, "activity_20": 0.03847, "activity_30": 0.041198}, "trend_signal": 0, "fair_value": 0.05083, "relative_strength": -47.654453, "rate_of_change": -2.8136041445386177, "market_dynamics": -1.029506, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 103942}, "trend_line": 0.043836, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033055, "activity_20": 0.037266, "activity_30": 0.04024}, "trend_signal": 0, "fair_value": 0.050958, "relative_strength": -44.963588, "rate_of_change": -2.228169956507193, "market_dynamics": -1.073487, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.042838, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032273, "activity_20": 0.036171, "activity_30": 0.039348}, "trend_signal": 0, "fair_value": 0.051092, "relative_strength": -44.565764, "rate_of_change": -2.27666757915868, "market_dynamics": -1.023387, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.042205, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0316, "activity_20": 0.035186, "activity_30": 0.03852}, "trend_signal": 0, "fair_value": 0.051234, "relative_strength": -44.371655, "rate_of_change": -1.4776600214762632, "market_dynamics": -0.9704, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.04154, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031036, "activity_20": 0.034324, "activity_30": 0.037732}, "trend_signal": 0, "fair_value": 0.051349, "relative_strength": -42.556264, "rate_of_change": -1.5756426963629877, "market_dynamics": -0.842331, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 351}, "trend_line": 0.040841, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030218, "activity_20": 0.033371, "activity_30": 0.036859}, "trend_signal": 0, "fair_value": 0.051426, "relative_strength": -45.307742, "rate_of_change": -1.6827154549831445, "market_dynamics": -0.797597, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 324117}, "trend_line": 0.040192, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029945, "activity_20": 0.032714, "activity_30": 0.036159}, "trend_signal": 0, "fair_value": 0.051529, "relative_strength": -39.702559, "rate_of_change": -1.5890893954604535, "market_dynamics": -0.507702, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.031, "close": 0.031, "volume": 434802}, "trend_line": 0.039793, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029927, "activity_20": 0.032243, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 0.051638, "relative_strength": -37.770306, "rate_of_change": -0.9927348726114565, "market_dynamics": -0.1334, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.024, "volume": 168046}, "trend_line": 0.039061, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028782, "activity_20": 0.031186, "activity_30": 0.034547}, "trend_signal": 0, "fair_value": 0.051689, "relative_strength": -51.633519, "rate_of_change": -1.8395195134822795, "market_dynamics": -0.044959, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 475056}, "trend_line": 0.038429, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028545, "activity_20": 0.030614, "activity_30": 0.033834}, "trend_signal": 0, "fair_value": 0.051747, "relative_strength": -41.940843, "rate_of_change": -1.6179821305138133, "market_dynamics": 0.277613, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11294}, "trend_line": 0.038063, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028382, "activity_20": 0.030129, "activity_30": 0.033161}, "trend_signal": 0, "fair_value": 0.05183, "relative_strength": -40.863245, "rate_of_change": -0.9524057352520188, "market_dynamics": 0.2684, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 223753}, "trend_line": 0.037064, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027309, "activity_20": 0.029238, "activity_30": 0.032189}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": -50.185729, "rate_of_change": -2.6245960644195145, "market_dynamics": 0.021809, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 409029}, "trend_line": 0.035999, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026, "activity_20": 0.028262, "activity_30": 0.031153}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": -54.068312, "rate_of_change": -2.8734081588603404, "market_dynamics": 0.029731, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 357836}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.023764, "activity_20": 0.026786, "activity_30": 0.029798}, "trend_signal": 0, "fair_value": 0.051837, "relative_strength": -66.870865, "rate_of_change": -3.794549848606922, "market_dynamics": -0.263594, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.047, "low": 0.016, "close": 0.022, "volume": 10514344}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.023073, "activity_20": 0.026076, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.051843, "relative_strength": -49.377161, "rate_of_change": -2.7892472497328984, "market_dynamics": -0.23114, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 1138475}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022164, "activity_20": 0.025243, "activity_30": 0.028101}, "trend_signal": 0, "fair_value": 0.051837, "relative_strength": -53.805401, "rate_of_change": -2.9702676211126646, "market_dynamics": -0.250384, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2348928}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020855, "activity_20": 0.02421, "activity_30": 0.02709}, "trend_signal": 0, "fair_value": 0.051831, "relative_strength": -60.710536, "rate_of_change": -3.26629320108978, "market_dynamics": -0.343657, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 458092}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020327, "activity_20": 0.023543, "activity_30": 0.026342}, "trend_signal": 0, "fair_value": 0.051844, "relative_strength": -52.314353, "rate_of_change": -2.95253164556963, "market_dynamics": -0.25401, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 648438}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020182, "activity_20": 0.023062, "activity_30": 0.025718}, "trend_signal": 0, "fair_value": 0.051882, "relative_strength": -49.285786, "rate_of_change": -2.7195356572211216, "market_dynamics": -0.316815, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1374535}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020091, "activity_20": 0.022643, "activity_30": 0.025148}, "trend_signal": 0, "fair_value": 0.051921, "relative_strength": -47.031848, "rate_of_change": -2.7922099688264574, "market_dynamics": -0.104743, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 4002274}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020673, "activity_20": 0.022562, "activity_30": 0.024826}, "trend_signal": 0, "fair_value": 0.051959, "relative_strength": -38.708489, "rate_of_change": -2.1827586206896608, "market_dynamics": 0.352361, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 3463682}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020782, "activity_20": 0.022214, "activity_30": 0.024351}, "trend_signal": 0, "fair_value": 0.051991, "relative_strength": -45.960914, "rate_of_change": -2.8201783762822954, "market_dynamics": 0.652682, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 674088}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020745, "activity_20": 0.021814, "activity_30": 0.023862}, "trend_signal": 0, "fair_value": 0.052011, "relative_strength": -48.027282, "rate_of_change": -1.9370987049733366, "market_dynamics": 0.821243, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 2096752}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021091, "activity_20": 0.021652, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.052049, "relative_strength": -42.092796, "rate_of_change": -1.7238190359930496, "market_dynamics": 0.940962, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1369056}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020945, "activity_20": 0.021338, "activity_30": 0.023114}, "trend_signal": 0, "fair_value": 0.052088, "relative_strength": -45.517573, "rate_of_change": -2.0100124214250754, "market_dynamics": 0.779617, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3361528}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020655, "activity_20": 0.020976, "activity_30": 0.02266}, "trend_signal": 0, "fair_value": 0.052101, "relative_strength": -47.128855, "rate_of_change": -2.431529212922067, "market_dynamics": 0.786805, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 9748402}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020927, "activity_20": 0.020943, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.052139, "relative_strength": -38.952951, "rate_of_change": -1.5748031496062898, "market_dynamics": 0.952042, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 561548}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020745, "activity_20": 0.020757, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.052184, "relative_strength": -42.523982, "rate_of_change": -2.5320000000000062, "market_dynamics": 0.923882, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3631967}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020927, "activity_20": 0.020814, "activity_30": 0.021966}, "trend_signal": 0, "fair_value": 0.052235, "relative_strength": -36.229266, "rate_of_change": -1.6415644108835763, "market_dynamics": 1.081551, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 6030353}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021091, "activity_20": 0.020881, "activity_30": 0.021839}, "trend_signal": 0, "fair_value": 0.05228, "relative_strength": -35.111807, "rate_of_change": -1.3935828430758856, "market_dynamics": 1.227628, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1286304}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020691, "activity_20": 0.02069, "activity_30": 0.02154}, "trend_signal": 0, "fair_value": 0.0523, "relative_strength": -43.329499, "rate_of_change": -1.2694114162400103, "market_dynamics": 1.034013, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 50000}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020745, "activity_20": 0.020733, "activity_30": 0.021389}, "trend_signal": 0, "fair_value": 0.052332, "relative_strength": -37.37665, "rate_of_change": -1.2857326533236113, "market_dynamics": 1.051019, "expectation": {"probability": 33.4102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1485000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020436, "activity_20": 0.020595, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.052358, "relative_strength": -42.657381, "rate_of_change": -1.5890244431902127, "market_dynamics": 0.784002, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 922820}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0196, "activity_20": 0.020181, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.052364, "relative_strength": -50.222516, "rate_of_change": -2.060263819649705, "market_dynamics": 0.345966, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 439164}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019055, "activity_20": 0.019857, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.052383, "relative_strength": -45.953515, "rate_of_change": -1.9504504504504476, "market_dynamics": 0.069327, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2918973}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018382, "activity_20": 0.019462, "activity_30": 0.019991}, "trend_signal": 0, "fair_value": 0.052383, "relative_strength": -46.606864, "rate_of_change": -1.8376441402122528, "market_dynamics": -0.241215, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 278653}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017582, "activity_20": 0.01899, "activity_30": 0.019581}, "trend_signal": 0, "fair_value": 0.052364, "relative_strength": -49.843365, "rate_of_change": -2.3400570973931787, "market_dynamics": -0.475702, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 448929}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017273, "activity_20": 0.018719, "activity_30": 0.019331}, "trend_signal": 0, "fair_value": 0.052358, "relative_strength": -42.07243, "rate_of_change": -2.2379834187952206, "market_dynamics": -0.53241, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 353090}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016655, "activity_20": 0.018271, "activity_30": 0.018983}, "trend_signal": 0, "fair_value": 0.052339, "relative_strength": -47.982625, "rate_of_change": -1.4705882352941255, "market_dynamics": -0.601309, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 364001}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016164, "activity_20": 0.017852, "activity_30": 0.018654}, "trend_signal": 0, "fair_value": 0.052339, "relative_strength": -46.065788, "rate_of_change": -2.15422885572139, "market_dynamics": -0.672559, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 193599}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0158, "activity_20": 0.017462, "activity_30": 0.018353}, "trend_signal": 0, "fair_value": 0.052339, "relative_strength": -45.287331, "rate_of_change": -2.206742258605788, "market_dynamics": -0.701529, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 451891}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015327, "activity_20": 0.017019, "activity_30": 0.018015}, "trend_signal": 0, "fair_value": 0.052288, "relative_strength": -48.203367, "rate_of_change": -1.5598190609889337, "market_dynamics": -0.798046, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 8764}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0148, "activity_20": 0.016514, "activity_30": 0.017632}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -50.615859, "rate_of_change": -1.4049543125759199, "market_dynamics": -0.894969, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 359784}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014382, "activity_20": 0.016043, "activity_30": 0.017267}, "trend_signal": 0, "fair_value": 0.05207, "relative_strength": -48.739518, "rate_of_change": -0.35892216210425393, "market_dynamics": -0.998524, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 771787}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014018, "activity_20": 0.015614, "activity_30": 0.016905}, "trend_signal": 0, "fair_value": 0.052044, "relative_strength": -48.010039, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.984496, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 2296114}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013364, "activity_20": 0.015029, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.052012, "relative_strength": -55.274521, "rate_of_change": -1.6393442622950911, "market_dynamics": -0.951562, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 425764}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0128, "activity_20": 0.014481, "activity_30": 0.015983}, "trend_signal": 0, "fair_value": 0.051968, "relative_strength": -53.703384, "rate_of_change": -1.1111111111111045, "market_dynamics": -0.948799, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3070683}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012127, "activity_20": 0.01389, "activity_30": 0.01548}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": -56.206186, "rate_of_change": -1.8707865168539326, "market_dynamics": -0.894023, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5444409}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.011036, "activity_20": 0.013062, "activity_30": 0.014804}, "trend_signal": 0, "fair_value": 0.051865, "relative_strength": -69.145747, "rate_of_change": -2.673613098986653, "market_dynamics": -0.939299, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 288009}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.010091, "activity_20": 0.012305, "activity_30": 0.014159}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": -68.056033, "rate_of_change": -2.7470588235294238, "market_dynamics": -1.094008, "expectation": {"probability": 29.3589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.009291, "activity_20": 0.011619, "activity_30": 0.013544}, "trend_signal": 0, "fair_value": 0.051724, "relative_strength": -67.526031, "rate_of_change": -3.4234561180668996, "market_dynamics": -1.166064, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 462252}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008818, "activity_20": 0.011086, "activity_30": 0.01303}, "trend_signal": 0, "fair_value": 0.051628, "relative_strength": -62.057418, "rate_of_change": -2.718106093818492, "market_dynamics": -1.292761, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1707147}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.008091, "activity_20": 0.010424, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 0.051507, "relative_strength": -70.7765, "rate_of_change": -3.0000643790639248, "market_dynamics": -1.345992, "expectation": {"probability": 30.9014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 167000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007491, "activity_20": 0.009824, "activity_30": 0.01183}, "trend_signal": 0, "fair_value": 0.051398, "relative_strength": -69.541931, "rate_of_change": -3.5441693767836977, "market_dynamics": -1.355382, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3421722}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007018, "activity_20": 0.009271, "activity_30": 0.01128}, "trend_signal": 0, "fair_value": 0.051276, "relative_strength": -67.829145, "rate_of_change": -3.2064955618248203, "market_dynamics": -1.260267, "expectation": {"probability": 28.4006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 454669}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006673, "activity_20": 0.008771, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.051148, "relative_strength": -67.721546, "rate_of_change": -3.0852349470391722, "market_dynamics": -1.258847, "expectation": {"probability": 28.0754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4056777}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006236, "activity_20": 0.008224, "activity_30": 0.010202}, "trend_signal": 0, "fair_value": 0.050988, "relative_strength": -72.258292, "rate_of_change": -4.151690750385086, "market_dynamics": -1.170348, "expectation": {"probability": 29.7635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 650478}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006273, "activity_20": 0.007914, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.050853, "relative_strength": -60.357135, "rate_of_change": -3.3213438432693065, "market_dynamics": -0.798645, "expectation": {"probability": 27.4108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 545872}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006364, "activity_20": 0.007652, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.050751, "relative_strength": -59.257138, "rate_of_change": -3.9578880709253577, "market_dynamics": -0.461747, "expectation": {"probability": 28.1216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 70603}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006273, "activity_20": 0.007333, "activity_30": 0.009052}, "trend_signal": 0, "fair_value": 0.050649, "relative_strength": -64.363031, "rate_of_change": -4.392977829061242, "market_dynamics": -0.060793, "expectation": {"probability": 29.9704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4906}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0062, "activity_20": 0.007057, "activity_30": 0.00869}, "trend_signal": 0, "fair_value": 0.050572, "relative_strength": -64.044813, "rate_of_change": -3.7327586206896495, "market_dynamics": 0.231339, "expectation": {"probability": 27.448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 75518}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006327, "activity_20": 0.006919, "activity_30": 0.008422}, "trend_signal": 0, "fair_value": 0.050508, "relative_strength": -56.741201, "rate_of_change": -4.181964717471124, "market_dynamics": 0.379827, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 171428}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006473, "activity_20": 0.006814, "activity_30": 0.008183}, "trend_signal": 0, "fair_value": 0.050456, "relative_strength": -55.693791, "rate_of_change": -3.738317757009339, "market_dynamics": 0.488083, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 80000}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006418, "activity_20": 0.006643, "activity_30": 0.007905}, "trend_signal": 0, "fair_value": 0.050354, "relative_strength": -59.879845, "rate_of_change": -3.2330097087378635, "market_dynamics": 0.565026, "expectation": {"probability": 29.856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2104483}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.00641, "activity_30": 0.007585}, "trend_signal": 0, "fair_value": 0.050271, "relative_strength": -65.282513, "rate_of_change": -4.013243704223933, "market_dynamics": 0.657532, "expectation": {"probability": 29.6374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005964, "activity_20": 0.006214, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.0502, "relative_strength": -63.796544, "rate_of_change": -3.8361032716630183, "market_dynamics": 0.530735, "expectation": {"probability": 27.5122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 404526}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005582, "activity_20": 0.005952, "activity_30": 0.006955}, "trend_signal": 0, "fair_value": 0.050066, "relative_strength": -69.65717, "rate_of_change": -3.9891304347826004, "market_dynamics": 0.370491, "expectation": {"probability": 28.6406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 201016}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.0054, "activity_20": 0.005819, "activity_30": 0.006708}, "trend_signal": 0, "fair_value": 0.049912, "relative_strength": -61.906906, "rate_of_change": -4.528472772557467, "market_dynamics": 0.327208, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4778066}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005255, "activity_20": 0.00571, "activity_30": 0.006486}, "trend_signal": 0, "fair_value": 0.04972, "relative_strength": -61.465892, "rate_of_change": -3.948772678762006, "market_dynamics": 0.397179, "expectation": {"probability": 27.0419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1769182}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005145, "activity_20": 0.00561, "activity_30": 0.006286}, "trend_signal": 0, "fair_value": 0.049419, "relative_strength": -58.954196, "rate_of_change": -4.111111111111112, "market_dynamics": 0.536329, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2853879}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004873, "activity_20": 0.005424, "activity_30": 0.006043}, "trend_signal": 0, "fair_value": 0.049118, "relative_strength": -66.182212, "rate_of_change": -4.725119093601124, "market_dynamics": 0.68079, "expectation": {"probability": 28.6333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 101002}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004818, "activity_20": 0.005348, "activity_30": 0.005888}, "trend_signal": 0, "fair_value": 0.048791, "relative_strength": -57.53338, "rate_of_change": -4.054054054054053, "market_dynamics": 0.671822, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1204612}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004618, "activity_20": 0.00519, "activity_30": 0.005688}, "trend_signal": 0, "fair_value": 0.04849, "relative_strength": -65.487347, "rate_of_change": -4.225352112676068, "market_dynamics": 0.467134, "expectation": {"probability": 29.1135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 549001}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004473, "activity_20": 0.005043, "activity_30": 0.005508}, "trend_signal": 0, "fair_value": 0.048189, "relative_strength": -65.586135, "rate_of_change": -4.4117647058823515, "market_dynamics": 0.330245, "expectation": {"probability": 26.627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1103920}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004364, "activity_20": 0.004905, "activity_30": 0.005346}, "trend_signal": 0, "fair_value": 0.047837, "relative_strength": -64.5453, "rate_of_change": -4.615384615384614, "market_dynamics": 0.226295, "expectation": {"probability": 26.387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.026, "low": 0.004, "close": 0.023, "volume": 94749369}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.007727, "activity_20": 0.006586, "activity_30": 0.00643}, "trend_signal": 0, "fair_value": 0.04728, "relative_strength": 101.281673, "rate_of_change": 6.451612903225809, "market_dynamics": 0.583482, "expectation": {"probability": 26.461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 45774369}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.010764, "activity_20": 0.008186, "activity_30": 0.007488}, "trend_signal": 1, "fair_value": 0.046434, "relative_strength": 100.409519, "rate_of_change": 6.060606060606063, "market_dynamics": 0.994205, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.021, "close": 0.028, "volume": 25279070}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.014364, "activity_20": 0.010176, "activity_30": 0.008843}, "trend_signal": 1, "fair_value": 0.045781, "relative_strength": 138.987311, "rate_of_change": 8.57142857142857, "market_dynamics": 1.350745, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.016, "close": 0.021, "volume": 21777785}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.016273, "activity_20": 0.0114, "activity_30": 0.009708}, "trend_signal": 1, "fair_value": 0.045051, "relative_strength": 78.357729, "rate_of_change": 6.144736842105257, "market_dynamics": 1.641537, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 9599861}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.017527, "activity_20": 0.012367, "activity_30": 0.010413}, "trend_signal": 1, "fair_value": 0.044276, "relative_strength": 61.596167, "rate_of_change": 4.9584727903805765, "market_dynamics": 1.473818, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 582058}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.018345, "activity_20": 0.013176, "activity_30": 0.011028}, "trend_signal": 1, "fair_value": 0.04327, "relative_strength": 55.378151, "rate_of_change": 4.322664462029054, "market_dynamics": 1.238764, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 3282545}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018, "activity_20": 0.013452, "activity_30": 0.011297}, "trend_signal": 1, "fair_value": 0.042489, "relative_strength": 14.207979, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.9378, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 4462647}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017509, "activity_20": 0.0137, "activity_30": 0.011555}, "trend_signal": 1, "fair_value": 0.041931, "relative_strength": 14.541398, "rate_of_change": 2.5888888888888952, "market_dynamics": 0.644644, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.012, "close": 0.02, "volume": 6679110}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018127, "activity_20": 0.014586, "activity_30": 0.012249}, "trend_signal": 1, "fair_value": 0.041432, "relative_strength": 77.483278, "rate_of_change": 5.057944330120225, "market_dynamics": 0.504577, "expectation": {"probability": 22.1519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.012, "close": 0.013, "volume": 12156399}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.017182, "activity_20": 0.014738, "activity_30": 0.012462}, "trend_signal": 1, "fair_value": 0.040843, "relative_strength": 14.538768, "rate_of_change": 2.4020618556701088, "market_dynamics": 0.317191, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.012, "close": 0.021, "volume": 13306594}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017527, "activity_20": 0.015614, "activity_30": 0.013176}, "trend_signal": 1, "fair_value": 0.040176, "relative_strength": 85.840267, "rate_of_change": 5.033725963958509, "market_dynamics": 0.31279, "expectation": {"probability": 18.4252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.018, "volume": 11466998}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017364, "activity_20": 0.016129, "activity_30": 0.013665}, "trend_signal": 1, "fair_value": 0.039587, "relative_strength": 59.528019, "rate_of_change": 4.159877312374201, "market_dynamics": 0.269226, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 6368354}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017291, "activity_20": 0.016576, "activity_30": 0.014125}, "trend_signal": 1, "fair_value": 0.038998, "relative_strength": 56.930694, "rate_of_change": 3.3679948467838408, "market_dynamics": 0.109268, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2405727}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0174, "activity_20": 0.016962, "activity_30": 0.014561}, "trend_signal": 1, "fair_value": 0.038088, "relative_strength": 54.321357, "rate_of_change": 3.2671592628861323, "market_dynamics": 0.022137, "expectation": {"probability": 24.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 4395422}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017382, "activity_20": 0.01719, "activity_30": 0.01491}, "trend_signal": 1, "fair_value": 0.037365, "relative_strength": 45.75869, "rate_of_change": 3.1637931034482847, "market_dynamics": -0.212403, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.017, "close": 0.024, "volume": 10342684}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018673, "activity_20": 0.018029, "activity_30": 0.015686}, "trend_signal": 1, "fair_value": 0.036686, "relative_strength": 103.179957, "rate_of_change": 5.013787916771119, "market_dynamics": -0.216843, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 5207492}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019491, "activity_20": 0.018581, "activity_30": 0.016295}, "trend_signal": 1, "fair_value": 0.036026, "relative_strength": 86.728918, "rate_of_change": 3.9786743057213374, "market_dynamics": -0.236879, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2916596}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020145, "activity_20": 0.019052, "activity_30": 0.016871}, "trend_signal": 1, "fair_value": 0.035334, "relative_strength": 85.172874, "rate_of_change": 3.8264329991581745, "market_dynamics": -0.179159, "expectation": {"probability": 24.5542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 4329492}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020455, "activity_20": 0.019343, "activity_30": 0.017351}, "trend_signal": 1, "fair_value": 0.034668, "relative_strength": 76.850839, "rate_of_change": 3.685413134812416, "market_dynamics": -0.025957, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 3452982}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021109, "activity_20": 0.019743, "activity_30": 0.017927}, "trend_signal": 1, "fair_value": 0.034047, "relative_strength": 90.580032, "rate_of_change": 4.265301770100233, "market_dynamics": 0.035312, "expectation": {"probability": 18.6782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 4764999}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022127, "activity_20": 0.020338, "activity_30": 0.018658}, "trend_signal": 1, "fair_value": 0.033413, "relative_strength": 106.891261, "rate_of_change": 4.772618804118095, "market_dynamics": 0.295656, "expectation": {"probability": 19.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4316398}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023236, "activity_20": 0.021014, "activity_30": 0.019409}, "trend_signal": 1, "fair_value": 0.032945, "relative_strength": 111.385192, "rate_of_change": 4.984707490076143, "market_dynamics": 0.539997, "expectation": {"probability": 23.2722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.022, "close": 0.028, "volume": 25732636}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024364, "activity_20": 0.021767, "activity_30": 0.020174}, "trend_signal": 1, "fair_value": 0.032388, "relative_strength": 113.180924, "rate_of_change": 4.75423045930699, "market_dynamics": 0.892325, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3605485}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.025491, "activity_20": 0.022614, "activity_30": 0.020955}, "trend_signal": 1, "fair_value": 0.031933, "relative_strength": 114.904995, "rate_of_change": 4.733727810650901, "market_dynamics": 1.153902, "expectation": {"probability": 30.3071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 4155240}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026418, "activity_20": 0.023424, "activity_30": 0.021684}, "trend_signal": 1, "fair_value": 0.031485, "relative_strength": 112.664319, "rate_of_change": 4.519774011299427, "market_dynamics": 1.252403, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 8236784}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027127, "activity_20": 0.024186, "activity_30": 0.022361}, "trend_signal": 1, "fair_value": 0.030998, "relative_strength": 108.93934, "rate_of_change": 4.502702702702705, "market_dynamics": 1.38826, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 3846501}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028109, "activity_20": 0.025086, "activity_30": 0.023114}, "trend_signal": 1, "fair_value": 0.030557, "relative_strength": 119.52325, "rate_of_change": 4.484560078622043, "market_dynamics": 1.360768, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 5825267}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028382, "activity_20": 0.025614, "activity_30": 0.023617}, "trend_signal": 1, "fair_value": 0.030108, "relative_strength": 97.622048, "rate_of_change": 3.960396039603971, "market_dynamics": 1.235774, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 4578002}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028545, "activity_20": 0.026071, "activity_30": 0.024069}, "trend_signal": 1, "fair_value": 0.029705, "relative_strength": 88.140778, "rate_of_change": 3.809523809523803, "market_dynamics": 1.097432, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1976981}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028582, "activity_20": 0.02649, "activity_30": 0.024469}, "trend_signal": 1, "fair_value": 0.029289, "relative_strength": 82.55267, "rate_of_change": 3.669724770642196, "market_dynamics": 0.75146, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 9119237}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028527, "activity_20": 0.026838, "activity_30": 0.024817}, "trend_signal": 1, "fair_value": 0.02902, "relative_strength": 76.467861, "rate_of_change": 0.7389380530973473, "market_dynamics": 0.505851, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 6604490}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028073, "activity_20": 0.026962, "activity_30": 0.025026}, "trend_signal": 1, "fair_value": 0.028744, "relative_strength": 61.439238, "rate_of_change": 0.43923222207580886, "market_dynamics": 0.168025, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2256747}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027636, "activity_20": 0.027048, "activity_30": 0.025228}, "trend_signal": 1, "fair_value": 0.028475, "relative_strength": 55.25443, "rate_of_change": -0.2929986443346203, "market_dynamics": -0.182771, "expectation": {"probability": 29.0356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 346360}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027236, "activity_20": 0.027095, "activity_30": 0.025434}, "trend_signal": 1, "fair_value": 0.028149, "relative_strength": 52.240081, "rate_of_change": 0.7324561403508792, "market_dynamics": -0.436511, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2738285}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026891, "activity_20": 0.027105, "activity_30": 0.02563}, "trend_signal": 1, "fair_value": 0.027784, "relative_strength": 49.277481, "rate_of_change": 1.0144990638742417, "market_dynamics": -0.787255, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 210758}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0266, "activity_20": 0.027071, "activity_30": 0.025811}, "trend_signal": 1, "fair_value": 0.027451, "relative_strength": 43.291676, "rate_of_change": 1.150862068965517, "market_dynamics": -0.941694, "expectation": {"probability": 26.7117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.0265, "volume": 2871093}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026455, "activity_20": 0.027076, "activity_30": 0.026006}, "trend_signal": 1, "fair_value": 0.027147, "relative_strength": 43.681367, "rate_of_change": 1.9175863979204948, "market_dynamics": -1.005683, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1774859}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026664, "activity_20": 0.027202, "activity_30": 0.02627}, "trend_signal": 1, "fair_value": 0.026801, "relative_strength": 48.298443, "rate_of_change": 2.0905631977254693, "market_dynamics": -0.976559, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 2554797}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.026873, "activity_20": 0.0273, "activity_30": 0.026501}, "trend_signal": 1, "fair_value": 0.026468, "relative_strength": 47.832788, "rate_of_change": 1.089404922799684, "market_dynamics": -0.881806, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 972519}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027082, "activity_20": 0.027364, "activity_30": 0.026715}, "trend_signal": 1, "fair_value": 0.026167, "relative_strength": 41.46716, "rate_of_change": 2.0256856946076267, "market_dynamics": -0.781649, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1138801}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.027109, "activity_20": 0.02731, "activity_30": 0.026832}, "trend_signal": 1, "fair_value": 0.025853, "relative_strength": 31.39287, "rate_of_change": 0.7941865544216288, "market_dynamics": -0.79896, "expectation": {"probability": 29.0471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2961414}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027155, "activity_20": 0.02725, "activity_30": 0.026937}, "trend_signal": 1, "fair_value": 0.025565, "relative_strength": 27.206939, "rate_of_change": 1.1818933932159386, "market_dynamics": -0.768619, "expectation": {"probability": 27.2931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2865366}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027909, "activity_20": 0.027571, "activity_30": 0.02728}, "trend_signal": 1, "fair_value": 0.02536, "relative_strength": 48.238339, "rate_of_change": 1.6898337421640788, "market_dynamics": -0.480414, "expectation": {"probability": 28.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6287140}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028391, "activity_20": 0.027783, "activity_30": 0.02753}, "trend_signal": 1, "fair_value": 0.025181, "relative_strength": 43.874807, "rate_of_change": 1.5315694758203375, "market_dynamics": -0.155101, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 3446106}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0288, "activity_20": 0.02799, "activity_30": 0.027755}, "trend_signal": 1, "fair_value": 0.02504, "relative_strength": 43.74981, "rate_of_change": 1.632914733944273, "market_dynamics": 0.20441, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1984433}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028955, "activity_20": 0.028098, "activity_30": 0.027887}, "trend_signal": 1, "fair_value": 0.024906, "relative_strength": 34.618597, "rate_of_change": 0.6196660482374657, "market_dynamics": 0.433164, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1289976}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029782, "activity_20": 0.028586, "activity_30": 0.028267}, "trend_signal": 1, "fair_value": 0.024797, "relative_strength": 48.453122, "rate_of_change": 1.3497068259763312, "market_dynamics": 0.502724, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 550610}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030673, "activity_20": 0.02916, "activity_30": 0.028687}, "trend_signal": 1, "fair_value": 0.024695, "relative_strength": 42.975121, "rate_of_change": 1.45544518429575, "market_dynamics": 0.544757, "expectation": {"probability": 28.7012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 350066}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030727, "activity_20": 0.029324, "activity_30": 0.028824}, "trend_signal": 1, "fair_value": 0.024567, "relative_strength": 23.911104, "rate_of_change": 1.075924398378934, "market_dynamics": 0.46152, "expectation": {"probability": 32.3869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 3788955}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032018, "activity_20": 0.030145, "activity_30": 0.029392}, "trend_signal": 1, "fair_value": 0.024484, "relative_strength": 51.61718, "rate_of_change": 1.6570272859525197, "market_dynamics": 0.697752, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.043, "volume": 9848235}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034236, "activity_20": 0.031495, "activity_30": 0.030318}, "trend_signal": 1, "fair_value": 0.024452, "relative_strength": 72.058528, "rate_of_change": 1.9790575916230422, "market_dynamics": 0.876828, "expectation": {"probability": 31.3709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.04, "close": 0.057, "volume": 14103026}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038709, "activity_20": 0.034107, "activity_30": 0.032111}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 118.829058, "rate_of_change": 3.422664886880929, "market_dynamics": 1.11549, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.046, "close": 0.069, "volume": 27754794}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.044818, "activity_20": 0.037714, "activity_30": 0.034613}, "trend_signal": 1, "fair_value": 0.024446, "relative_strength": 159.606057, "rate_of_change": 4.520634080153553, "market_dynamics": 1.528827, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 7495369}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.049509, "activity_20": 0.040736, "activity_30": 0.036769}, "trend_signal": 1, "fair_value": 0.024478, "relative_strength": 136.781709, "rate_of_change": 3.7995123959091908, "market_dynamics": 1.584502, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 11234655}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0572, "activity_20": 0.045476, "activity_30": 0.040138}, "trend_signal": 1, "fair_value": 0.024709, "relative_strength": 195.492724, "rate_of_change": 5.695024860445965, "market_dynamics": 1.620635, "expectation": {"probability": 35.4912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1b879e-b604-4406-bd11-e40c67821c41/", "share_image": "https://sharemaestro.com/terminal/cd1b879e-b604-4406-bd11-e40c67821c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}