{"ticker": {"uuid": "cd1b8c41-486d-4e17-a149-e841b33a0f10", "symbol": "SMCGLOBAL", "name": "SMC Global Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCGLOBAL fell 3.01%, moving from 63.42 to 61.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.51"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.849998, "high": 63.580002, "low": 60.709999, "close": 61.509998, "volume": 1238334}, "trend_line": 71.467922, "activity_lines": {"activity_5": 63.439999, "activity_10": 64.133818, "activity_20": 66.232552, "activity_30": 69.346326}, "trend_signal": 0, "fair_value": 62.835176, "relative_strength": -7.729543, "rate_of_change": -0.25354647194267194, "market_dynamics": -0.95907, "expectation": {"probability": 55.3459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.940999, "high": 35.813932, "low": 34.705066, "close": 35.247704, "volume": 409862}, "trend_line": 35.789551, "activity_lines": {"activity_5": 35.05424, "activity_10": 35.13274, "activity_20": 35.135692, "activity_30": 35.367137}, "trend_signal": 0, "fair_value": 36.53662, "relative_strength": -10.92824, "rate_of_change": -0.2651742352201957, "market_dynamics": 0.298562, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.176924, "high": 36.922793, "low": 34.587103, "close": 36.667, "volume": 627400}, "trend_line": 35.770801, "activity_lines": {"activity_5": 35.596545, "activity_10": 35.419535, "activity_20": 35.269402, "activity_30": 35.423747}, "trend_signal": 0, "fair_value": 36.537698, "relative_strength": -8.031661, "rate_of_change": -0.052389592705435896, "market_dynamics": 0.652732, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.882683, "high": 37.050444, "low": 35.540627, "close": 35.708385, "volume": 248818}, "trend_line": 35.715378, "activity_lines": {"activity_5": 35.724692, "activity_10": 35.488214, "activity_20": 35.309103, "activity_30": 35.41972}, "trend_signal": 0, "fair_value": 36.5309, "relative_strength": -9.04206, "rate_of_change": -0.15493921984021986, "market_dynamics": 0.888292, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.163721, "high": 36.379409, "low": 35.660451, "close": 36.019932, "volume": 190840}, "trend_line": 35.669554, "activity_lines": {"activity_5": 35.896092, "activity_10": 35.600443, "activity_20": 35.376505, "activity_30": 35.439369}, "trend_signal": 0, "fair_value": 36.526746, "relative_strength": -10.061121, "rate_of_change": -0.1283032759726166, "market_dynamics": 1.097067, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.379411, "high": 36.379411, "low": 35.324934, "close": 35.468727, "volume": 275674}, "trend_line": 35.588842, "activity_lines": {"activity_5": 35.808681, "activity_10": 35.597984, "activity_20": 35.388071, "activity_30": 35.426412}, "trend_signal": 0, "fair_value": 36.518213, "relative_strength": -11.441364, "rate_of_change": -0.22627700923874278, "market_dynamics": 1.173306, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.756313, "high": 35.756313, "low": 34.605976, "close": 35.25304, "volume": 331720}, "trend_line": 35.51195, "activity_lines": {"activity_5": 35.618912, "activity_10": 35.557867, "activity_20": 35.380852, "activity_30": 35.404747}, "trend_signal": 0, "fair_value": 36.508092, "relative_strength": -12.375238, "rate_of_change": -0.21605648197263863, "market_dynamics": 0.979503, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.660455, "high": 35.660455, "low": 34.941495, "close": 35.181149, "volume": 259766}, "trend_line": 35.519168, "activity_lines": {"activity_5": 35.404822, "activity_10": 35.512303, "activity_20": 35.370355, "activity_30": 35.383405}, "trend_signal": 0, "fair_value": 36.497561, "relative_strength": -12.787951, "rate_of_change": 0.02032555238448388, "market_dynamics": 0.842505, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.181142, "high": 35.804243, "low": 34.174598, "close": 35.636486, "volume": 388542}, "trend_line": 35.499098, "activity_lines": {"activity_5": 35.441569, "activity_10": 35.550738, "activity_20": 35.406013, "activity_30": 35.390974}, "trend_signal": 0, "fair_value": 36.490781, "relative_strength": -10.743923, "rate_of_change": -0.056504701911948015, "market_dynamics": 0.835569, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.163731, "high": 36.163731, "low": 34.821673, "close": 34.941494, "volume": 341150}, "trend_line": 35.436987, "activity_lines": {"activity_5": 35.251445, "activity_10": 35.447591, "activity_20": 35.378123, "activity_30": 35.355}, "trend_signal": 0, "fair_value": 36.478677, "relative_strength": -11.486023, "rate_of_change": -0.17496500897007153, "market_dynamics": 0.606852, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.420801, "high": 37.098379, "low": 35.085283, "close": 35.972004, "volume": 795230}, "trend_line": 35.418663, "activity_lines": {"activity_5": 35.476719, "activity_10": 35.530943, "activity_20": 35.449499, "activity_30": 35.389517}, "trend_signal": 0, "fair_value": 36.474749, "relative_strength": -8.121646, "rate_of_change": -0.05170868505270999, "market_dynamics": 0.693858, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.139763, "high": 38.775949, "low": 34.030807, "close": 37.745438, "volume": 1266730}, "trend_line": 35.461813, "activity_lines": {"activity_5": 36.259587, "activity_10": 35.919279, "activity_20": 35.68475, "activity_30": 35.539632}, "trend_signal": 1, "fair_value": 36.484524, "relative_strength": -2.617911, "rate_of_change": 0.12182842700752744, "market_dynamics": 1.068, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.560257, "high": 38.608192, "low": 36.523205, "close": 36.834755, "volume": 1095516}, "trend_line": 35.486403, "activity_lines": {"activity_5": 36.572734, "activity_10": 36.096622, "activity_20": 35.814299, "activity_30": 35.628208}, "trend_signal": 1, "fair_value": 36.487197, "relative_strength": -4.395898, "rate_of_change": 0.06934219635077159, "market_dynamics": 1.257735, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.385963, "high": 38.320609, "low": 36.858726, "close": 37.433891, "volume": 1431286}, "trend_line": 35.557703, "activity_lines": {"activity_5": 36.975353, "activity_10": 36.37985, "activity_20": 35.988632, "activity_30": 35.753853}, "trend_signal": 1, "fair_value": 36.494369, "relative_strength": -3.318726, "rate_of_change": 0.20092202638851195, "market_dynamics": 1.706023, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.385961, "high": 40.02215, "low": 37.361994, "close": 38.775951, "volume": 2266330}, "trend_line": 35.672953, "activity_lines": {"activity_5": 37.705498, "activity_10": 36.875715, "activity_20": 36.279134, "activity_30": 35.961482}, "trend_signal": 1, "fair_value": 36.511524, "relative_strength": -1.543127, "rate_of_change": 0.32412104910152156, "market_dynamics": 1.87783, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.351115, "high": 39.782492, "low": 36.762861, "close": 38.152851, "volume": 1258864}, "trend_line": 35.75013, "activity_lines": {"activity_5": 37.972312, "activity_10": 37.20818, "activity_20": 36.493379, "activity_30": 36.121475}, "trend_signal": 1, "fair_value": 36.523773, "relative_strength": -4.59949, "rate_of_change": 0.21634598066495625, "market_dynamics": 1.817584, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.15285, "high": 38.368537, "low": 37.242167, "close": 37.529755, "volume": 353644}, "trend_line": 35.801033, "activity_lines": {"activity_5": 37.886038, "activity_10": 37.378553, "activity_20": 36.635909, "activity_30": 36.23629}, "trend_signal": 1, "fair_value": 36.531224, "relative_strength": -3.465957, "rate_of_change": 0.14238549622056798, "market_dynamics": 1.561922, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.481819, "high": 38.823882, "low": 37.266135, "close": 37.553719, "volume": 388552}, "trend_line": 35.860599, "activity_lines": {"activity_5": 37.822131, "activity_10": 37.511887, "activity_20": 36.771876, "activity_30": 36.349366}, "trend_signal": 1, "fair_value": 36.538743, "relative_strength": -3.02231, "rate_of_change": 0.1663806739878254, "market_dynamics": 1.318111, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.553715, "high": 38.512331, "low": 36.714927, "close": 37.745438, "volume": 476164}, "trend_line": 35.9124, "activity_lines": {"activity_5": 37.774199, "activity_10": 37.636943, "activity_20": 36.915121, "activity_30": 36.470969}, "trend_signal": 1, "fair_value": 36.547551, "relative_strength": -2.407624, "rate_of_change": 0.14445101711769381, "market_dynamics": 1.063065, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.056988, "high": 42.874025, "low": 36.523203, "close": 41.531967, "volume": 7187916}, "trend_line": 36.124234, "activity_lines": {"activity_5": 38.967674, "activity_10": 38.412113, "activity_20": 37.404959, "activity_30": 36.833521}, "trend_signal": 1, "fair_value": 36.58367, "relative_strength": 6.876986, "rate_of_change": 0.5898631113487353, "market_dynamics": 1.123311, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.939375, "high": 45.222629, "low": 41.771621, "close": 42.179031, "volume": 8742968}, "trend_line": 36.366289, "activity_lines": {"activity_5": 40.193102, "activity_10": 39.185105, "activity_20": 37.924812, "activity_30": 37.224153}, "trend_signal": 1, "fair_value": 36.623924, "relative_strength": 9.582297, "rate_of_change": 0.6700626510170447, "market_dynamics": 1.424654, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.17903, "high": 42.586441, "low": 37.457852, "close": 40.118008, "volume": 2466602}, "trend_line": 36.578177, "activity_lines": {"activity_5": 40.463111, "activity_10": 39.47051, "activity_20": 38.214248, "activity_30": 37.4662}, "trend_signal": 1, "fair_value": 36.648882, "relative_strength": 6.906498, "rate_of_change": 0.5826494971757903, "market_dynamics": 1.540948, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.477488, "high": 44.839184, "low": 39.950251, "close": 42.131104, "volume": 3248166}, "trend_line": 36.840654, "activity_lines": {"activity_5": 41.231601, "activity_10": 40.078795, "activity_20": 38.672215, "activity_30": 37.824453}, "trend_signal": 1, "fair_value": 36.687763, "relative_strength": 11.186144, "rate_of_change": 0.7175781340879949, "market_dynamics": 1.73091, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.610406, "high": 45.294525, "low": 42.179032, "close": 42.826096, "volume": 2895382}, "trend_line": 37.101918, "activity_lines": {"activity_5": 41.926597, "activity_10": 40.717145, "activity_20": 39.170352, "activity_30": 38.210611}, "trend_signal": 1, "fair_value": 36.73099, "relative_strength": 11.747366, "rate_of_change": 0.7091730781977895, "market_dynamics": 1.675428, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.616955, "high": 53.203092, "low": 42.945925, "close": 49.967773, "volume": 17916284}, "trend_line": 37.593373, "activity_lines": {"activity_5": 44.663441, "activity_10": 42.555941, "activity_20": 40.314755, "activity_30": 39.040666}, "trend_signal": 1, "fair_value": 36.823555, "relative_strength": 27.736344, "rate_of_change": 1.3246080701272696, "market_dynamics": 1.675428, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.303282, "high": 51.932927, "low": 48.553817, "close": 48.8414, "volume": 3445078}, "trend_line": 38.036273, "activity_lines": {"activity_5": 46.46244, "activity_10": 43.986455, "activity_20": 41.285466, "activity_30": 39.766345}, "trend_signal": 1, "fair_value": 36.907013, "relative_strength": 23.920765, "rate_of_change": 1.1781331778875006, "market_dynamics": 1.740925, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.841406, "high": 50.303287, "low": 47.834858, "close": 48.266228, "volume": 2490436}, "trend_line": 38.456068, "activity_lines": {"activity_5": 47.625557, "activity_10": 45.118055, "activity_20": 42.137719, "activity_30": 40.426342}, "trend_signal": 1, "fair_value": 36.985352, "relative_strength": 19.163464, "rate_of_change": 1.1036701729425504, "market_dynamics": 1.718037, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.48192, "high": 51.765173, "low": 46.253143, "close": 51.62138, "volume": 4852498}, "trend_line": 39.001857, "activity_lines": {"activity_5": 49.363844, "activity_10": 46.664474, "activity_20": 43.247543, "activity_30": 41.275717}, "trend_signal": 1, "fair_value": 37.085599, "relative_strength": 22.695454, "rate_of_change": 1.4192532632301336, "market_dynamics": 1.715725, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.682404, "high": 54.449295, "low": 50.039666, "close": 50.59087, "volume": 4172530}, "trend_line": 39.528238, "activity_lines": {"activity_5": 50.125942, "activity_10": 47.767751, "activity_20": 44.180937, "activity_30": 42.023395}, "trend_signal": 1, "fair_value": 37.177471, "relative_strength": 17.176433, "rate_of_change": 1.3496306086143555, "market_dynamics": 1.60306, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.590874, "high": 53.874127, "low": 47.619165, "close": 49.847942, "volume": 5468648}, "trend_line": 40.02671, "activity_lines": {"activity_5": 50.122746, "activity_10": 48.502398, "activity_20": 44.972364, "activity_30": 42.689183}, "trend_signal": 1, "fair_value": 37.263083, "relative_strength": 15.625377, "rate_of_change": 1.2610529212053407, "market_dynamics": 1.539826, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.087596, "high": 50.207425, "low": 48.122437, "close": 48.577778, "volume": 1775422}, "trend_line": 40.47891, "activity_lines": {"activity_5": 49.70415, "activity_10": 48.854906, "activity_20": 45.57184, "activity_30": 43.240865}, "trend_signal": 1, "fair_value": 37.33902, "relative_strength": 10.452495, "rate_of_change": 1.129745612367336, "market_dynamics": 1.344065, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.057086, "high": 51.717242, "low": 48.649676, "close": 50.518974, "volume": 2913332}, "trend_line": 40.987952, "activity_lines": {"activity_5": 49.950195, "activity_10": 49.444018, "activity_20": 46.296164, "activity_30": 43.888611}, "trend_signal": 1, "fair_value": 37.426887, "relative_strength": 14.685243, "rate_of_change": 1.2575486839937164, "market_dynamics": 1.168164, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.782595, "high": 53.682396, "low": 48.673646, "close": 51.573444, "volume": 5997494}, "trend_line": 41.484834, "activity_lines": {"activity_5": 50.397547, "activity_10": 50.035744, "activity_20": 47.060088, "activity_30": 44.571546}, "trend_signal": 1, "fair_value": 37.520572, "relative_strength": 15.743591, "rate_of_change": 1.2122635451510222, "market_dynamics": 1.097136, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.573444, "high": 51.573444, "low": 48.577784, "close": 49.680191, "volume": 2027334}, "trend_line": 41.950561, "activity_lines": {"activity_5": 50.21701, "activity_10": 50.111562, "activity_20": 47.573518, "activity_30": 45.100278}, "trend_signal": 1, "fair_value": 37.60057, "relative_strength": 12.604654, "rate_of_change": 1.1226440004556872, "market_dynamics": 0.80478, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.453621, "high": 52.723786, "low": 49.081054, "close": 51.405693, "volume": 2464864}, "trend_line": 42.463419, "activity_lines": {"activity_5": 50.672352, "activity_10": 50.376489, "activity_20": 48.192965, "activity_30": 45.710287}, "trend_signal": 1, "fair_value": 37.690799, "relative_strength": 17.592229, "rate_of_change": 1.22252953899711, "market_dynamics": 0.682133, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.669316, "high": 54.089812, "low": 50.518978, "close": 52.24448, "volume": 7022544}, "trend_line": 43.022611, "activity_lines": {"activity_5": 51.30344, "activity_10": 50.767778, "activity_20": 48.832155, "activity_30": 46.341323}, "trend_signal": 1, "fair_value": 37.785304, "relative_strength": 16.317988, "rate_of_change": 1.316879359149097, "market_dynamics": 0.610534, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.065847, "high": 68.445064, "low": 53.107233, "close": 63.604061, "volume": 35134618}, "trend_line": 43.967645, "activity_lines": {"activity_5": 55.476609, "activity_10": 53.162571, "activity_20": 50.486107, "activity_30": 47.669159}, "trend_signal": 1, "fair_value": 37.951877, "relative_strength": 40.831297, "rate_of_change": 2.196598435180979, "market_dynamics": 0.751552, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.987502, "high": 66.033113, "low": 59.766134, "close": 63.637623, "volume": 3940454}, "trend_line": 44.916194, "activity_lines": {"activity_5": 58.788625, "activity_10": 55.284597, "activity_20": 52.019093, "activity_30": 48.938189}, "trend_signal": 1, "fair_value": 38.116529, "relative_strength": 38.114689, "rate_of_change": 2.1573795912880938, "market_dynamics": 1.069932, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.976382, "high": 69.856211, "low": 62.911724, "close": 69.178696, "volume": 9262162}, "trend_line": 46.034268, "activity_lines": {"activity_5": 63.143387, "activity_10": 58.195613, "activity_20": 53.95559, "activity_30": 50.503512}, "trend_signal": 1, "fair_value": 38.257695, "relative_strength": 47.54873, "rate_of_change": 2.489244747673857, "market_dynamics": 1.397954, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.493257, "high": 69.783614, "low": 61.290529, "close": 64.14576, "volume": 6297076}, "trend_line": 47.007743, "activity_lines": {"activity_5": 64.520604, "activity_10": 59.85359, "activity_20": 55.263078, "activity_30": 51.671995}, "trend_signal": 1, "fair_value": 38.416046, "relative_strength": 35.01057, "rate_of_change": 2.1146746593211834, "market_dynamics": 1.504033, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.645954, "high": 65.960517, "low": 59.57256, "close": 61.000172, "volume": 2814296}, "trend_line": 47.842016, "activity_lines": {"activity_5": 63.999953, "activity_10": 60.679681, "activity_20": 56.163301, "activity_30": 52.574733}, "trend_signal": 1, "fair_value": 38.578956, "relative_strength": 26.780162, "rate_of_change": 1.7747565544680655, "market_dynamics": 1.210118, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.653484, "high": 62.258401, "low": 53.112011, "close": 57.515827, "volume": 5743552}, "trend_line": 48.501029, "activity_lines": {"activity_5": 61.734141, "activity_10": 60.646393, "activity_20": 56.642058, "activity_30": 53.19885}, "trend_signal": 1, "fair_value": 38.74756, "relative_strength": 21.485033, "rate_of_change": 1.3774774875707612, "market_dynamics": 0.878599, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.072357, "high": 59.959709, "low": 55.604283, "close": 59.016033, "volume": 2783078}, "trend_line": 49.240405, "activity_lines": {"activity_5": 60.37428, "activity_10": 60.758655, "activity_20": 57.180844, "activity_30": 53.877237}, "trend_signal": 1, "fair_value": 38.9265, "relative_strength": 23.565223, "rate_of_change": 1.5244542543623147, "market_dynamics": 0.459334, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.096557, "high": 61.895452, "low": 57.830391, "close": 60.419445, "volume": 2023336}, "trend_line": 50.00659, "activity_lines": {"activity_5": 59.790329, "activity_10": 60.990762, "activity_20": 57.772885, "activity_30": 54.598465}, "trend_signal": 1, "fair_value": 39.096037, "relative_strength": 24.357255, "rate_of_change": 1.556008729010251, "market_dynamics": 0.159287, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.0323, "high": 65.742752, "low": 59.959709, "close": 63.661827, "volume": 2568312}, "trend_line": 50.836119, "activity_lines": {"activity_5": 60.871123, "activity_10": 61.617135, "activity_20": 58.589945, "activity_30": 55.479448}, "trend_signal": 1, "fair_value": 39.299582, "relative_strength": 28.939556, "rate_of_change": 1.6588393649716844, "market_dynamics": 0.070689, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.000579, "high": 73.993851, "low": 62.960119, "close": 70.436928, "volume": 12213940}, "trend_line": 51.912255, "activity_lines": {"activity_5": 64.242545, "activity_10": 63.252505, "activity_20": 59.987044, "activity_30": 56.744017}, "trend_signal": 1, "fair_value": 39.539658, "relative_strength": 41.182938, "rate_of_change": 2.1168728478269663, "market_dynamics": 0.296986, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.735219, "high": 70.654698, "low": 64.992643, "close": 67.84787, "volume": 4272088}, "trend_line": 52.922859, "activity_lines": {"activity_5": 66.121831, "activity_10": 64.086365, "activity_20": 61.03473, "activity_30": 57.772121}, "trend_signal": 1, "fair_value": 39.775931, "relative_strength": 37.013691, "rate_of_change": 1.9467541912791124, "market_dynamics": 0.431267, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.59004, "high": 74.768169, "low": 68.501183, "close": 71.259621, "volume": 5766154}, "trend_line": 54.046389, "activity_lines": {"activity_5": 68.449565, "activity_10": 65.463384, "activity_20": 62.314099, "activity_30": 58.955138}, "trend_signal": 1, "fair_value": 40.035367, "relative_strength": 40.687082, "rate_of_change": 2.1229578696797073, "market_dynamics": 0.663218, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.525792, "high": 80.768964, "low": 71.501593, "close": 77.042656, "volume": 8025634}, "trend_line": 55.356296, "activity_lines": {"activity_5": 71.888737, "activity_10": 67.753282, "activity_20": 64.050717, "activity_30": 60.438768}, "trend_signal": 1, "fair_value": 40.315488, "relative_strength": 49.871789, "rate_of_change": 2.4236716351207157, "market_dynamics": 0.916989, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.599183, "high": 82.922488, "low": 71.67097, "close": 79.171982, "volume": 9690292}, "trend_line": 56.610963, "activity_lines": {"activity_5": 74.929471, "activity_10": 70.287349, "activity_20": 65.864168, "activity_30": 61.975264}, "trend_signal": 1, "fair_value": 40.615583, "relative_strength": 54.784294, "rate_of_change": 2.2665298993270753, "market_dynamics": 1.018322, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.171984, "high": 87.181124, "low": 77.816961, "close": 80.914146, "volume": 22262432}, "trend_line": 57.902134, "activity_lines": {"activity_5": 77.516916, "activity_10": 72.864969, "activity_20": 67.7039, "activity_30": 63.543211}, "trend_signal": 1, "fair_value": 40.930151, "relative_strength": 53.150941, "rate_of_change": 2.280779078073621, "market_dynamics": 1.302731, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.139863, "high": 82.075609, "low": 75.252102, "close": 79.075195, "volume": 4587246}, "trend_line": 59.200707, "activity_lines": {"activity_5": 78.792896, "activity_10": 74.746162, "activity_20": 69.214512, "activity_30": 64.909215}, "trend_signal": 1, "fair_value": 41.243712, "relative_strength": 44.626227, "rate_of_change": 2.2427031791263596, "market_dynamics": 1.352244, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.607524, "high": 79.607524, "low": 74.332622, "close": 77.91375, "volume": 3329010}, "trend_line": 60.393461, "activity_lines": {"activity_5": 78.933239, "activity_10": 76.024195, "activity_20": 70.478528, "activity_30": 66.116508}, "trend_signal": 1, "fair_value": 41.509293, "relative_strength": 43.382277, "rate_of_change": 2.0147631007177003, "market_dynamics": 1.232195, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.849486, "high": 87.267654, "low": 67.412331, "close": 86.097588, "volume": 9962342}, "trend_line": 61.835844, "activity_lines": {"activity_5": 81.35792, "activity_10": 78.446603, "activity_20": 72.396527, "activity_30": 67.774839}, "trend_signal": 1, "fair_value": 41.83754, "relative_strength": 51.109861, "rate_of_change": 2.3883098867276367, "market_dynamics": 1.291382, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.998945, "high": 89.217767, "low": 82.158357, "close": 82.723885, "volume": 4637440}, "trend_line": 62.927715, "activity_lines": {"activity_5": 82.054371, "activity_10": 79.788735, "activity_20": 73.819805, "activity_30": 69.122455}, "trend_signal": 1, "fair_value": 42.144592, "relative_strength": 42.33789, "rate_of_change": 1.7657574140978776, "market_dynamics": 1.237882, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.85495, "high": 84.830008, "low": 80.695769, "close": 83.840332, "volume": 3905596}, "trend_line": 64.094346, "activity_lines": {"activity_5": 82.886177, "activity_10": 80.987275, "activity_20": 75.200277, "activity_30": 70.471656}, "trend_signal": 1, "fair_value": 42.457651, "relative_strength": 42.214094, "rate_of_change": 1.853922393336549, "market_dynamics": 1.35308, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.854958, "high": 86.292594, "low": 76.054493, "close": 78.614014, "volume": 10473778}, "trend_line": 65.105939, "activity_lines": {"activity_5": 81.780799, "activity_10": 80.991877, "activity_20": 75.932548, "activity_30": 71.408409}, "trend_signal": 1, "fair_value": 42.738789, "relative_strength": 29.136299, "rate_of_change": 1.5782874202351713, "market_dynamics": 1.35695, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.589642, "high": 81.271051, "low": 73.665606, "close": 74.528526, "volume": 3473004}, "trend_line": 65.86951, "activity_lines": {"activity_5": 79.344336, "activity_10": 80.057916, "activity_20": 76.204249, "activity_30": 72.016317}, "trend_signal": 1, "fair_value": 42.969589, "relative_strength": 19.732221, "rate_of_change": 1.1728131284612895, "market_dynamics": 0.77397, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.523649, "high": 78.979666, "low": 73.080561, "close": 76.737022, "volume": 2901138}, "trend_line": 66.741049, "activity_lines": {"activity_5": 77.86972, "activity_10": 79.466064, "activity_20": 76.634421, "activity_30": 72.717447}, "trend_signal": 1, "fair_value": 43.172369, "relative_strength": 21.172089, "rate_of_change": 1.3231296240096495, "market_dynamics": 0.224734, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.029544, "high": 77.755965, "low": 72.909932, "close": 73.50959, "volume": 1405308}, "trend_line": 67.52977, "activity_lines": {"activity_5": 75.943332, "activity_10": 78.292963, "activity_20": 76.721227, "activity_30": 73.154127}, "trend_signal": 1, "fair_value": 43.368091, "relative_strength": 14.90117, "rate_of_change": 1.1817629656974604, "market_dynamics": -0.454802, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.154254, "high": 78.004604, "low": 70.252895, "close": 77.166054, "volume": 3010804}, "trend_line": 68.482713, "activity_lines": {"activity_5": 75.850051, "activity_10": 77.887626, "activity_20": 77.111678, "activity_30": 73.775823}, "trend_signal": 1, "fair_value": 43.600736, "relative_strength": 18.014901, "rate_of_change": 1.4111450401800638, "market_dynamics": -0.867285, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.004606, "high": 79.462317, "low": 71.418097, "close": 72.710045, "volume": 6075486}, "trend_line": 69.222415, "activity_lines": {"activity_5": 74.716385, "activity_10": 76.740254, "activity_20": 77.000766, "activity_30": 74.048554}, "trend_signal": 1, "fair_value": 43.803221, "relative_strength": 10.79537, "rate_of_change": 1.0801295211537458, "market_dynamics": -0.971168, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.740432, "high": 72.63204, "low": 68.210158, "close": 71.64724, "volume": 2192678}, "trend_line": 69.891542, "activity_lines": {"activity_5": 73.62205, "activity_10": 75.515373, "activity_20": 76.716282, "activity_30": 74.204994}, "trend_signal": 1, "fair_value": 44.026444, "relative_strength": 9.87839, "rate_of_change": 0.9666334235810802, "market_dynamics": -1.086765, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.569223, "high": 73.217073, "low": 68.351534, "close": 71.149956, "volume": 2055586}, "trend_line": 70.607201, "activity_lines": {"activity_5": 72.554038, "activity_10": 74.314015, "activity_20": 76.324289, "activity_30": 74.286182}, "trend_signal": 1, "fair_value": 44.269243, "relative_strength": 7.613205, "rate_of_change": 1.0239565182293477, "market_dynamics": -1.096288, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.149949, "high": 73.860611, "low": 70.891556, "close": 73.046432, "volume": 3581936}, "trend_line": 71.328559, "activity_lines": {"activity_5": 72.490657, "activity_10": 73.729245, "activity_20": 76.061814, "activity_30": 74.443552}, "trend_signal": 1, "fair_value": 44.518834, "relative_strength": 8.428711, "rate_of_change": 1.0216493357384255, "market_dynamics": -1.139534, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.616848, "high": 73.616848, "low": 70.740433, "close": 71.403473, "volume": 3398884}, "trend_line": 71.967192, "activity_lines": {"activity_5": 71.910499, "activity_10": 73.021709, "activity_20": 75.598179, "activity_30": 74.448385}, "trend_signal": 0, "fair_value": 44.753543, "relative_strength": 3.593277, "rate_of_change": 0.8953398315533035, "market_dynamics": -1.147084, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.471724, "high": 74.957548, "low": 70.106645, "close": 71.062195, "volume": 4620630}, "trend_line": 72.215796, "activity_lines": {"activity_5": 71.600754, "activity_10": 72.478247, "activity_20": 75.097439, "activity_30": 74.389998}, "trend_signal": 0, "fair_value": 44.992155, "relative_strength": 4.028719, "rate_of_change": 0.34544073916347917, "market_dynamics": -1.063511, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.051879, "high": 80.003475, "low": 70.837937, "close": 78.038734, "volume": 6782910}, "trend_line": 72.695833, "activity_lines": {"activity_5": 73.726379, "activity_10": 73.340552, "activity_20": 75.245825, "activity_30": 74.765672}, "trend_signal": 1, "fair_value": 45.264903, "relative_strength": 11.046306, "rate_of_change": 0.6647257616602271, "market_dynamics": -0.847853, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.442252, "high": 81.417304, "low": 75.976482, "close": 80.29599, "volume": 6617538}, "trend_line": 73.06641, "activity_lines": {"activity_5": 76.178323, "activity_10": 74.549446, "activity_20": 75.576905, "activity_30": 75.256005}, "trend_signal": 1, "fair_value": 45.562126, "relative_strength": 11.401563, "rate_of_change": 0.5097637439549135, "market_dynamics": -0.592137, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.904839, "high": 81.904839, "low": 75.084303, "close": 77.010048, "volume": 4147228}, "trend_line": 73.495219, "activity_lines": {"activity_5": 76.925218, "activity_10": 75.096188, "activity_20": 75.579547, "activity_30": 75.510433}, "trend_signal": 1, "fair_value": 45.834805, "relative_strength": 4.518808, "rate_of_change": 0.5868756929483754, "market_dynamics": -0.449288, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.51707, "high": 77.741336, "low": 70.053011, "close": 71.759361, "volume": 2485778}, "trend_line": 73.853859, "activity_lines": {"activity_5": 75.657642, "activity_10": 74.624614, "activity_20": 75.092419, "activity_30": 75.398442}, "trend_signal": 1, "fair_value": 46.064981, "relative_strength": 1.269757, "rate_of_change": 0.4879773199940993, "market_dynamics": -0.467565, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.8368, "high": 74.016623, "low": 67.84451, "close": 73.17807, "volume": 2379550}, "trend_line": 74.375934, "activity_lines": {"activity_5": 74.839243, "activity_10": 74.509291, "activity_20": 74.784, "activity_30": 75.354843}, "trend_signal": 1, "fair_value": 46.305991, "relative_strength": 2.901385, "rate_of_change": 0.7069028038196365, "market_dynamics": -0.535273, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.86061, "high": 80.734771, "low": 71.837369, "close": 79.930344, "volume": 9628168}, "trend_line": 75.073077, "activity_lines": {"activity_5": 76.130545, "activity_10": 75.613144, "activity_20": 75.146736, "activity_30": 75.713192}, "trend_signal": 1, "fair_value": 46.60029, "relative_strength": 12.094256, "rate_of_change": 0.9373233551594753, "market_dynamics": -0.391319, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.686012, "high": 82.270481, "low": 71.764237, "close": 73.792358, "volume": 8866824}, "trend_line": 75.518841, "activity_lines": {"activity_5": 75.249743, "activity_10": 75.450398, "activity_20": 74.915299, "activity_30": 75.630565}, "trend_signal": 0, "fair_value": 46.863218, "relative_strength": 5.697808, "rate_of_change": 0.5937734509003766, "market_dynamics": -0.245723, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.812987, "high": 72.641785, "low": 64.646315, "close": 69.994507, "volume": 5776886}, "trend_line": 75.72993, "activity_lines": {"activity_5": 73.536567, "activity_10": 74.54909, "activity_20": 74.380758, "activity_30": 75.274156}, "trend_signal": 0, "fair_value": 47.091795, "relative_strength": -0.707494, "rate_of_change": 0.2795183257645615, "market_dynamics": -0.151636, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.862871, "high": 71.41809, "low": 67.352094, "close": 70.379654, "volume": 2030552}, "trend_line": 75.728021, "activity_lines": {"activity_5": 72.419475, "activity_10": 73.773299, "activity_20": 73.943514, "activity_30": 74.928977}, "trend_signal": 0, "fair_value": 47.301382, "relative_strength": 0.013749, "rate_of_change": -0.0025207999003798343, "market_dynamics": -0.188575, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.379656, "high": 70.589291, "low": 65.597003, "close": 66.264915, "volume": 1365932}, "trend_line": 75.675256, "activity_lines": {"activity_5": 70.022785, "activity_10": 72.267988, "activity_20": 73.178489, "activity_30": 74.318454}, "trend_signal": 0, "fair_value": 47.500187, "relative_strength": -3.551068, "rate_of_change": -0.06967698257953121, "market_dynamics": -0.617625, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.913329, "high": 72.154263, "low": 64.841331, "close": 70.87693, "volume": 1646196}, "trend_line": 75.6625, "activity_lines": {"activity_5": 69.62431, "activity_10": 71.688448, "activity_20": 72.911509, "activity_30": 74.008885}, "trend_signal": 0, "fair_value": 47.734293, "relative_strength": 1.214006, "rate_of_change": -0.016856236337026997, "market_dynamics": -0.827984, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.666737, "high": 75.030678, "low": 70.691674, "close": 74.523651, "volume": 1170792}, "trend_line": 75.578533, "activity_lines": {"activity_5": 71.044969, "activity_10": 71.902163, "activity_20": 73.009223, "activity_30": 73.93541}, "trend_signal": 0, "fair_value": 47.992953, "relative_strength": 4.947356, "rate_of_change": -0.1109757145217264, "market_dynamics": -0.79357, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.523646, "high": 76.030118, "low": 72.164009, "close": 74.708908, "volume": 1035804}, "trend_line": 75.429764, "activity_lines": {"activity_5": 72.478628, "activity_10": 72.254513, "activity_20": 73.135121, "activity_30": 73.879306}, "trend_signal": 0, "fair_value": 48.246621, "relative_strength": 2.498629, "rate_of_change": -0.19684028532280096, "market_dynamics": -0.693242, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.835669, "high": 77.468321, "low": 72.154265, "close": 73.207329, "volume": 1292386}, "trend_line": 75.17287, "activity_lines": {"activity_5": 73.097467, "activity_10": 72.375687, "activity_20": 73.112301, "activity_30": 73.735923}, "trend_signal": 0, "fair_value": 48.500374, "relative_strength": -0.316527, "rate_of_change": -0.34057378198876853, "market_dynamics": -0.551839, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.714353, "high": 76.88329, "low": 69.721492, "close": 70.628296, "volume": 1087470}, "trend_line": 74.891307, "activity_lines": {"activity_5": 72.668117, "activity_10": 72.00162, "activity_20": 72.86271, "activity_30": 73.442724}, "trend_signal": 0, "fair_value": 48.738183, "relative_strength": 0.556026, "rate_of_change": -0.37455401130754423, "market_dynamics": -0.660716, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.154261, "high": 72.154261, "low": 66.303916, "close": 67.064453, "volume": 1562830}, "trend_line": 74.529663, "activity_lines": {"activity_5": 70.759927, "activity_10": 71.025941, "activity_20": 72.283617, "activity_30": 72.937766}, "trend_signal": 0, "fair_value": 48.944172, "relative_strength": -5.777179, "rate_of_change": -0.48289182615012755, "market_dynamics": -0.901182, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.327728, "high": 68.741557, "low": 65.085089, "close": 68.000511, "volume": 1077968}, "trend_line": 73.926427, "activity_lines": {"activity_5": 69.417921, "activity_10": 70.454379, "activity_20": 71.815497, "activity_30": 72.51653}, "trend_signal": 0, "fair_value": 49.153073, "relative_strength": -5.531106, "rate_of_change": -0.809390483893635, "market_dynamics": -1.122645, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.254024, "high": 68.468538, "low": 61.535883, "close": 62.861961, "volume": 1411558}, "trend_line": 73.264363, "activity_lines": {"activity_5": 66.797942, "activity_10": 69.053842, "activity_20": 70.872987, "activity_30": 71.802694}, "trend_signal": 0, "fair_value": 49.32006, "relative_strength": -10.720623, "rate_of_change": -0.8955714848764446, "market_dynamics": -1.304202, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.916152, "high": 63.403118, "low": 60.009913, "close": 62.155045, "volume": 1064630}, "trend_line": 72.54152, "activity_lines": {"activity_5": 64.73212, "activity_10": 67.654457, "activity_20": 69.91165, "activity_30": 71.085964}, "trend_signal": 0, "fair_value": 49.476778, "relative_strength": -11.072945, "rate_of_change": -0.9866229233440512, "market_dynamics": -1.348597, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.232484, "high": 63.778517, "low": 59.039733, "close": 59.771027, "volume": 666712}, "trend_line": 71.913421, "activity_lines": {"activity_5": 62.608445, "activity_10": 65.971153, "activity_20": 68.767304, "activity_30": 70.262061}, "trend_signal": 0, "fair_value": 49.617919, "relative_strength": -14.17189, "rate_of_change": -0.8658475863202286, "market_dynamics": -1.356488, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.869101, "high": 66.528177, "low": 58.118306, "close": 61.750393, "volume": 1732186}, "trend_line": 71.487483, "activity_lines": {"activity_5": 61.868376, "activity_10": 64.765804, "activity_20": 67.865236, "activity_30": 69.606382}, "trend_signal": 0, "fair_value": 49.771896, "relative_strength": -13.030413, "rate_of_change": -0.5922927793964942, "market_dynamics": -1.343812, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.330557, "high": 62.837206, "low": 58.190252, "close": 59.593197, "volume": 1263088}, "trend_line": 70.916022, "activity_lines": {"activity_5": 60.763513, "activity_10": 63.334175, "activity_20": 66.835285, "activity_30": 68.839008}, "trend_signal": 0, "fair_value": 49.918371, "relative_strength": -16.043494, "rate_of_change": -0.7993860967240928, "market_dynamics": -1.311885, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.071401, "high": 59.406139, "low": 53.193792, "close": 55.408974, "volume": 1133532}, "trend_line": 70.312668, "activity_lines": {"activity_5": 58.824396, "activity_10": 61.413241, "activity_20": 65.505421, "activity_30": 67.838554}, "trend_signal": 0, "fair_value": 50.049646, "relative_strength": -19.549407, "rate_of_change": -0.850800683659323, "market_dynamics": -1.289036, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.408972, "high": 59.514437, "low": 52.312646, "close": 58.249325, "volume": 2122118}, "trend_line": 69.682111, "activity_lines": {"activity_5": 58.328928, "activity_10": 60.359642, "activity_20": 64.548928, "activity_30": 67.060273}, "trend_signal": 0, "fair_value": 50.211339, "relative_strength": -14.625033, "rate_of_change": -0.8967900350474484, "market_dynamics": -1.145693, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.840747, "high": 60.085459, "low": 55.797863, "close": 56.349197, "volume": 990314}, "trend_line": 69.136749, "activity_lines": {"activity_5": 57.460466, "activity_10": 59.232529, "activity_20": 63.475805, "activity_30": 66.200085}, "trend_signal": 0, "fair_value": 50.358057, "relative_strength": -14.726611, "rate_of_change": -0.7826427646544913, "market_dynamics": -1.169645, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.880835, "high": 58.628364, "low": 53.686054, "close": 57.240189, "volume": 1081828}, "trend_line": 68.656514, "activity_lines": {"activity_5": 57.117124, "activity_10": 58.527035, "activity_20": 62.567675, "activity_30": 65.432565}, "trend_signal": 0, "fair_value": 50.50975, "relative_strength": -14.9262, "rate_of_change": -0.694616115085182, "market_dynamics": -1.210355, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.535546, "high": 57.594619, "low": 52.642465, "close": 53.321785, "volume": 1261570}, "trend_line": 68.062242, "activity_lines": {"activity_5": 55.768326, "activity_10": 57.287726, "activity_20": 61.394413, "activity_30": 64.443228}, "trend_signal": 0, "fair_value": 50.634854, "relative_strength": -20.08153, "rate_of_change": -0.8655726388904682, "market_dynamics": -1.220013, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.321784, "high": 56.0243, "low": 51.598868, "close": 54.729652, "volume": 1171964}, "trend_line": 67.451682, "activity_lines": {"activity_5": 55.306912, "activity_10": 56.571279, "activity_20": 60.452712, "activity_30": 63.583061}, "trend_signal": 0, "fair_value": 50.7681, "relative_strength": -21.153543, "rate_of_change": -0.897061251670188, "market_dynamics": -1.330526, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.280986, "high": 57.894894, "low": 50.880166, "close": 51.313354, "volume": 2697044}, "trend_line": 66.782012, "activity_lines": {"activity_5": 53.752021, "activity_10": 55.381548, "activity_20": 59.258339, "activity_30": 62.541879}, "trend_signal": 0, "fair_value": 50.857821, "relative_strength": -26.356455, "rate_of_change": -0.9928143823011123, "market_dynamics": -1.265846, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.687476, "high": 55.55173, "low": 51.441346, "close": 54.124168, "volume": 1082306}, "trend_line": 66.217411, "activity_lines": {"activity_5": 53.596465, "activity_10": 54.899995, "activity_20": 58.422455, "activity_30": 61.725243}, "trend_signal": 0, "fair_value": 50.957028, "relative_strength": -19.995789, "rate_of_change": -0.8454387388028922, "market_dynamics": -1.180905, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.718429, "high": 55.330213, "low": 49.718429, "close": 53.887886, "volume": 703046}, "trend_line": 65.412383, "activity_lines": {"activity_5": 53.510484, "activity_10": 54.478151, "activity_20": 57.62188, "activity_30": 60.92979}, "trend_signal": 0, "fair_value": 51.059133, "relative_strength": -19.678963, "rate_of_change": -1.2157346351097795, "market_dynamics": -1.137959, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.616428, "high": 56.511638, "low": 54.222624, "close": 55.231758, "volume": 366812}, "trend_line": 64.576908, "activity_lines": {"activity_5": 54.095947, "activity_10": 54.443603, "activity_20": 57.030194, "activity_30": 60.272976}, "trend_signal": 0, "fair_value": 51.170147, "relative_strength": -20.819631, "rate_of_change": -1.277242873111659, "market_dynamics": -0.913731, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.379439, "high": 57.99335, "low": 54.148782, "close": 54.739494, "volume": 873152}, "trend_line": 63.834556, "activity_lines": {"activity_5": 54.38999, "activity_10": 54.398852, "activity_20": 56.483491, "activity_30": 59.638304}, "trend_signal": 0, "fair_value": 51.281977, "relative_strength": -21.673844, "rate_of_change": -1.1495626269377963, "market_dynamics": -0.684235, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.750054, "high": 57.107278, "low": 53.484231, "close": 53.71067, "volume": 602514}, "trend_line": 63.232933, "activity_lines": {"activity_5": 54.340436, "activity_10": 54.179213, "activity_20": 55.933898, "activity_30": 58.98515}, "trend_signal": 0, "fair_value": 51.376032, "relative_strength": -23.497913, "rate_of_change": -0.9424722872670979, "market_dynamics": -0.474629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.631908, "high": 55.029933, "low": 49.964559, "close": 52.642464, "volume": 598038}, "trend_line": 62.548413, "activity_lines": {"activity_5": 53.774992, "activity_10": 53.847877, "activity_20": 55.375412, "activity_30": 58.301894}, "trend_signal": 0, "fair_value": 51.478539, "relative_strength": -23.24652, "rate_of_change": -1.082537164613266, "market_dynamics": -0.267732, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.676926, "high": 57.599541, "low": 51.490568, "close": 56.516563, "volume": 2021236}, "trend_line": 61.767954, "activity_lines": {"activity_5": 54.599695, "activity_10": 54.288317, "activity_20": 55.271535, "activity_30": 57.912742}, "trend_signal": 0, "fair_value": 51.589256, "relative_strength": -20.209158, "rate_of_change": -1.2477678690264984, "market_dynamics": 0.073425, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.954672, "high": 59.022176, "low": 56.363959, "close": 57.318947, "volume": 1356826}, "trend_line": 61.21884, "activity_lines": {"activity_5": 55.516614, "activity_10": 54.887802, "activity_20": 55.294303, "activity_30": 57.62571}, "trend_signal": 0, "fair_value": 51.698496, "relative_strength": -17.898949, "rate_of_change": -0.8889949633105915, "market_dynamics": 0.310037, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.594616, "high": 61.040447, "low": 56.856223, "close": 57.816132, "volume": 1586762}, "trend_line": 60.812894, "activity_lines": {"activity_5": 56.460116, "activity_10": 55.505008, "activity_20": 55.415287, "activity_30": 57.40618}, "trend_signal": 0, "fair_value": 51.801508, "relative_strength": -16.200241, "rate_of_change": -0.6631063247849847, "market_dynamics": 0.589088, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.126968, "high": 59.65227, "low": 54.926558, "close": 57.91951, "volume": 2281908}, "trend_line": 60.397556, "activity_lines": {"activity_5": 57.232967, "activity_10": 56.084893, "activity_20": 55.570144, "activity_30": 57.21951}, "trend_signal": 0, "fair_value": 51.893819, "relative_strength": -16.098776, "rate_of_change": -0.6829768700039146, "market_dynamics": 0.966865, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.840747, "high": 74.174298, "low": 57.840747, "close": 73.350082, "volume": 9473294}, "trend_line": 60.633728, "activity_lines": {"activity_5": 62.868754, "activity_10": 59.350225, "activity_20": 57.214748, "activity_30": 58.055157}, "trend_signal": 0, "fair_value": 52.101883, "relative_strength": 7.895698, "rate_of_change": 0.3910290674675582, "market_dynamics": 1.170771, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.610276, "high": 73.434484, "low": 65.539907, "close": 68.101929, "volume": 3966164}, "trend_line": 60.541228, "activity_lines": {"activity_5": 65.374648, "activity_10": 61.311784, "activity_20": 58.294866, "activity_30": 58.536976}, "trend_signal": 0, "fair_value": 52.269896, "relative_strength": -0.801596, "rate_of_change": -0.1525553566490273, "market_dynamics": 1.354242, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.101924, "high": 77.927941, "low": 66.830848, "close": 75.629089, "volume": 7130146}, "trend_line": 60.578076, "activity_lines": {"activity_5": 69.617237, "activity_10": 64.383481, "activity_20": 60.061612, "activity_30": 59.510387}, "trend_signal": 0, "fair_value": 52.48035, "relative_strength": 8.151679, "rate_of_change": 0.060864308864045855, "market_dynamics": 1.571328, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.629087, "high": 79.442313, "low": 74.715495, "close": 76.31427, "volume": 4734158}, "trend_line": 60.631588, "activity_lines": {"activity_5": 72.867544, "activity_10": 67.208896, "activity_20": 61.817251, "activity_30": 60.525625}, "trend_signal": 0, "fair_value": 52.69594, "relative_strength": 9.941024, "rate_of_change": 0.08833558860469219, "market_dynamics": 1.701143, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.855473, "high": 77.878297, "low": 74.37787, "close": 75.922028, "volume": 2043910}, "trend_line": 60.722078, "activity_lines": {"activity_5": 74.753895, "activity_10": 69.570726, "activity_20": 63.435985, "activity_30": 61.512105}, "trend_signal": 1, "fair_value": 52.914828, "relative_strength": 10.817509, "rate_of_change": 0.14924563743902375, "market_dynamics": 1.610476, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.867413, "high": 76.810785, "low": 73.484142, "close": 74.422554, "volume": 1302766}, "trend_line": 60.848554, "activity_lines": {"activity_5": 74.940253, "activity_10": 71.256081, "activity_20": 64.827756, "activity_30": 62.396007}, "trend_signal": 1, "fair_value": 53.126637, "relative_strength": 9.430582, "rate_of_change": 0.20828667951712176, "market_dynamics": 1.520582, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.477167, "high": 76.507909, "low": 71.304442, "close": 72.952866, "volume": 1207642}, "trend_line": 61.044834, "activity_lines": {"activity_5": 74.565217, "activity_10": 72.278218, "activity_20": 65.993493, "activity_30": 63.17693}, "trend_signal": 1, "fair_value": 53.333198, "relative_strength": 7.966582, "rate_of_change": 0.32257134655985675, "market_dynamics": 1.321185, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.994601, "high": 75.867415, "low": 68.399833, "close": 69.824829, "volume": 1324414}, "trend_line": 61.105645, "activity_lines": {"activity_5": 72.824106, "activity_10": 72.43278, "activity_20": 66.786499, "activity_30": 63.743381}, "trend_signal": 1, "fair_value": 53.525221, "relative_strength": 4.553296, "rate_of_change": 0.09961694711136582, "market_dynamics": 1.056409, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.391815, "high": 73.881359, "low": 65.455504, "close": 68.608368, "volume": 469036}, "trend_line": 61.297192, "activity_lines": {"activity_5": 71.064459, "activity_10": 72.138787, "activity_20": 67.385067, "activity_30": 64.227428}, "trend_signal": 1, "fair_value": 53.711085, "relative_strength": 3.674883, "rate_of_change": 0.31346858379450854, "market_dynamics": 0.804278, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.923177, "high": 70.008542, "low": 67.02945, "close": 68.573616, "volume": 484960}, "trend_line": 61.511144, "activity_lines": {"activity_5": 69.806955, "activity_10": 71.642253, "activity_20": 67.914235, "activity_30": 64.696875}, "trend_signal": 1, "fair_value": 53.88108, "relative_strength": 2.578579, "rate_of_change": 0.349040458492779, "market_dynamics": 0.569779, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.512027, "high": 69.512027, "low": 66.741471, "close": 67.327362, "volume": 537142}, "trend_line": 61.763022, "activity_lines": {"activity_5": 68.623927, "activity_10": 70.725416, "activity_20": 68.242521, "activity_30": 65.072115}, "trend_signal": 1, "fair_value": 54.054113, "relative_strength": -0.085989, "rate_of_change": 0.4094835238310603, "market_dynamics": 0.296979, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.178412, "high": 67.992696, "low": 63.633294, "close": 64.611427, "volume": 388342}, "trend_line": 61.85839, "activity_lines": {"activity_5": 67.0086, "activity_10": 69.424278, "activity_20": 68.249274, "activity_30": 65.255883}, "trend_signal": 1, "fair_value": 54.207054, "relative_strength": -2.248645, "rate_of_change": 0.15440954297864598, "market_dynamics": 0.028211, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.975894, "high": 68.965857, "low": 63.975894, "close": 67.610374, "volume": 277820}, "trend_line": 62.125629, "activity_lines": {"activity_5": 66.949018, "activity_10": 68.731865, "activity_20": 68.490576, "activity_30": 65.626978}, "trend_signal": 1, "fair_value": 54.386372, "relative_strength": 1.080678, "rate_of_change": 0.43201738680881213, "market_dynamics": -0.160117, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.610377, "high": 71.279615, "low": 65.991742, "close": 68.290596, "volume": 606580}, "trend_line": 62.555016, "activity_lines": {"activity_5": 67.263806, "activity_10": 68.308925, "activity_20": 68.737716, "activity_30": 66.024718}, "trend_signal": 1, "fair_value": 54.573776, "relative_strength": 0.838363, "rate_of_change": 0.6911591993700352, "market_dynamics": -0.320531, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.96586, "high": 71.249823, "low": 66.408811, "close": 70.14756, "volume": 1525506}, "trend_line": 62.951624, "activity_lines": {"activity_5": 68.218768, "activity_10": 68.369499, "activity_20": 69.09718, "activity_30": 66.51456}, "trend_signal": 1, "fair_value": 54.785452, "relative_strength": 2.961397, "rate_of_change": 0.6340147047520546, "market_dynamics": -0.415767, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.946954, "high": 71.498086, "low": 68.474309, "close": 69.641113, "volume": 1081102}, "trend_line": 63.394688, "activity_lines": {"activity_5": 68.899985, "activity_10": 68.442982, "activity_20": 69.330141, "activity_30": 66.94614}, "trend_signal": 1, "fair_value": 54.998502, "relative_strength": 5.093521, "rate_of_change": 0.7038166322762375, "market_dynamics": -0.404975, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.480229, "high": 70.480229, "low": 68.33032, "close": 69.571602, "volume": 1369030}, "trend_line": 63.805735, "activity_lines": {"activity_5": 69.403781, "activity_10": 68.590762, "activity_20": 69.475535, "activity_30": 67.34465}, "trend_signal": 1, "fair_value": 55.208573, "relative_strength": 4.033439, "rate_of_change": 0.64839344268087, "market_dynamics": -0.433012, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.500091, "high": 72.093898, "low": 68.816909, "close": 69.209152, "volume": 1882764}, "trend_line": 64.335314, "activity_lines": {"activity_5": 69.456082, "activity_10": 68.73412, "activity_20": 69.524244, "activity_30": 67.693258}, "trend_signal": 1, "fair_value": 55.417959, "relative_strength": 2.032545, "rate_of_change": 0.8299865208041225, "market_dynamics": -0.414993, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.512022, "high": 69.735452, "low": 66.225101, "close": 67.322395, "volume": 557370}, "trend_line": 64.755072, "activity_lines": {"activity_5": 68.772878, "activity_10": 68.545625, "activity_20": 69.336641, "activity_30": 67.885973}, "trend_signal": 1, "fair_value": 55.618678, "relative_strength": -1.967922, "rate_of_change": 0.6524534876755271, "market_dynamics": -0.482035, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.27771, "high": 68.265774, "low": 66.781196, "close": 67.684853, "volume": 227504}, "trend_line": 65.300789, "activity_lines": {"activity_5": 68.275041, "activity_10": 68.446413, "activity_20": 69.13829, "activity_30": 68.074991}, "trend_signal": 1, "fair_value": 55.815909, "relative_strength": -1.462589, "rate_of_change": 0.842740164044596, "market_dynamics": -0.568692, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.029452, "high": 70.326305, "low": 65.078152, "close": 66.959938, "volume": 972446}, "trend_line": 65.728648, "activity_lines": {"activity_5": 67.699746, "activity_10": 68.231557, "activity_20": 68.824398, "activity_30": 68.182033}, "trend_signal": 1, "fair_value": 55.99225, "relative_strength": -2.045344, "rate_of_change": 0.6552126039396128, "market_dynamics": -0.600136, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.532939, "high": 67.322396, "low": 64.05533, "close": 65.008636, "volume": 404830}, "trend_line": 66.099339, "activity_lines": {"activity_5": 66.652762, "activity_10": 67.6686, "activity_20": 68.355097, "activity_30": 68.13558}, "trend_signal": 1, "fair_value": 56.164726, "relative_strength": -3.788929, "rate_of_change": 0.5639717402980716, "market_dynamics": -0.766031, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.532936, "high": 72.282574, "low": 64.993738, "close": 66.244957, "volume": 1599105}, "trend_line": 66.466446, "activity_lines": {"activity_5": 66.322083, "activity_10": 67.323207, "activity_20": 68.018271, "activity_30": 68.144975}, "trend_signal": 0, "fair_value": 56.350722, "relative_strength": -3.358226, "rate_of_change": 0.55538679441258, "market_dynamics": -0.702981, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.235026, "high": 66.532938, "low": 56.59272, "close": 57.675121, "volume": 1268061}, "trend_line": 66.5643, "activity_lines": {"activity_5": 63.332405, "activity_10": 65.444487, "activity_20": 66.909957, "activity_30": 67.577793}, "trend_signal": 0, "fair_value": 56.480877, "relative_strength": -15.910895, "rate_of_change": 0.14722315677898304, "market_dynamics": -0.833046, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.198466, "high": 63.305595, "low": 56.801258, "close": 61.37912, "volume": 551130}, "trend_line": 66.819915, "activity_lines": {"activity_5": 62.220544, "activity_10": 64.43223, "activity_20": 66.243162, "activity_30": 67.243265}, "trend_signal": 0, "fair_value": 56.634623, "relative_strength": -10.482931, "rate_of_change": 0.38401215065732186, "market_dynamics": -0.95519, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.01466, "high": 76.463231, "low": 57.387143, "close": 73.027351, "volume": 11048665}, "trend_line": 67.499411, "activity_lines": {"activity_5": 65.41181, "activity_10": 65.697259, "activity_20": 66.754974, "activity_30": 67.643745}, "trend_signal": 0, "fair_value": 56.859862, "relative_strength": 6.759515, "rate_of_change": 1.016906411808516, "market_dynamics": -0.515315, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.371945, "high": 84.397528, "low": 69.512026, "close": 83.583244, "volume": 9501631}, "trend_line": 68.401634, "activity_lines": {"activity_5": 71.717212, "activity_10": 68.819974, "activity_20": 68.278753, "activity_30": 68.681411}, "trend_signal": 0, "fair_value": 57.154884, "relative_strength": 22.617098, "rate_of_change": 1.3366383300737341, "market_dynamics": -0.018635, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.357806, "high": 89.144202, "low": 81.626977, "close": 83.464088, "volume": 9781656}, "trend_line": 69.273139, "activity_lines": {"activity_5": 76.744589, "activity_10": 71.666267, "activity_20": 69.740563, "activity_30": 69.653183}, "trend_signal": 1, "fair_value": 57.465778, "relative_strength": 22.62388, "rate_of_change": 1.2740996801333708, "market_dynamics": 0.704676, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.641775, "high": 90.266332, "low": 84.010247, "close": 87.42627, "volume": 18992603}, "trend_line": 70.260143, "activity_lines": {"activity_5": 81.94475, "activity_10": 74.973776, "activity_20": 71.514775, "activity_30": 70.824352}, "trend_signal": 1, "fair_value": 57.793904, "relative_strength": 27.564538, "rate_of_change": 1.4248004554839053, "market_dynamics": 1.405548, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.890029, "high": 94.23845, "low": 82.292308, "close": 91.418243, "volume": 18255612}, "trend_line": 71.376768, "activity_lines": {"activity_5": 86.49216, "activity_10": 78.641574, "activity_20": 73.579566, "activity_30": 72.189391}, "trend_signal": 1, "fair_value": 58.14399, "relative_strength": 31.325412, "rate_of_change": 1.5892723133227884, "market_dynamics": 1.63993, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.060754, "high": 92.093505, "low": 85.877148, "close": 86.423309, "volume": 5197409}, "trend_line": 71.812542, "activity_lines": {"activity_5": 87.371983, "activity_10": 80.969685, "activity_20": 75.059865, "activity_30": 73.160136}, "trend_signal": 1, "fair_value": 58.463872, "relative_strength": 26.640731, "rate_of_change": 0.6105263830382388, "market_dynamics": 1.512693, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.423309, "high": 87.168078, "low": 80.782905, "close": 82.15329, "volume": 2274312}, "trend_line": 72.280921, "activity_lines": {"activity_5": 85.935403, "activity_10": 82.16755, "activity_20": 76.042563, "activity_30": 73.827281}, "trend_signal": 1, "fair_value": 58.756836, "relative_strength": 19.881912, "rate_of_change": 0.652224509752089, "market_dynamics": 1.251702, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.868262, "high": 85.519655, "low": 70.604353, "close": 71.309402, "volume": 4252306}, "trend_line": 72.136931, "activity_lines": {"activity_5": 80.979524, "activity_10": 81.082077, "activity_20": 75.908976, "activity_30": 73.764602}, "trend_signal": 1, "fair_value": 58.982556, "relative_strength": 6.54183, "rate_of_change": -0.19920886176865715, "market_dynamics": 0.855818, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.093897, "high": 81.021226, "low": 69.263769, "close": 76.264626, "volume": 5081839}, "trend_line": 72.135276, "activity_lines": {"activity_5": 78.485698, "activity_10": 80.805474, "activity_20": 76.229701, "activity_30": 74.030905}, "trend_signal": 1, "fair_value": 59.245183, "relative_strength": 12.40965, "rate_of_change": -0.0022942478659086813, "market_dynamics": 0.477564, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.264627, "high": 88.200831, "low": 70.812893, "close": 84.080002, "volume": 17963005}, "trend_line": 72.407209, "activity_lines": {"activity_5": 79.341107, "activity_10": 81.611857, "activity_20": 77.256776, "activity_30": 74.801532}, "trend_signal": 1, "fair_value": 59.557757, "relative_strength": 21.481936, "rate_of_change": 0.3769764463090014, "market_dynamics": 0.437622, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 88.800003, "low": 76.360001, "close": 78.440002, "volume": 11220552}, "trend_line": 72.541124, "activity_lines": {"activity_5": 78.805733, "activity_10": 80.980043, "activity_20": 77.680364, "activity_30": 75.190745}, "trend_signal": 1, "fair_value": 59.83085, "relative_strength": 13.784896, "rate_of_change": 0.18494705409788934, "market_dynamics": 0.363852, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 85.0, "low": 76.800003, "close": 81.139999, "volume": 4147592}, "trend_line": 72.814028, "activity_lines": {"activity_5": 79.702578, "activity_10": 80.740725, "activity_20": 78.319194, "activity_30": 75.745511}, "trend_signal": 1, "fair_value": 60.120191, "relative_strength": 16.728085, "rate_of_change": 0.3762059159711903, "market_dynamics": 0.341635, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.989998, "high": 82.379997, "low": 76.199997, "close": 76.849998, "volume": 1508366}, "trend_line": 73.0482, "activity_lines": {"activity_5": 79.236975, "activity_10": 79.765829, "activity_20": 78.494365, "activity_30": 76.005896}, "trend_signal": 1, "fair_value": 60.383546, "relative_strength": 11.880408, "rate_of_change": 0.3216028647666641, "market_dynamics": 0.22173, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.720001, "high": 77.199997, "low": 70.099998, "close": 71.739998, "volume": 2690343}, "trend_line": 73.152588, "activity_lines": {"activity_5": 76.698666, "activity_10": 77.982099, "activity_20": 78.146485, "activity_30": 75.921496}, "trend_signal": 1, "fair_value": 60.611421, "relative_strength": 7.252266, "rate_of_change": 0.1429029052050566, "market_dynamics": -0.176758, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.099998, "high": 73.769997, "low": 60.200001, "close": 63.419998, "volume": 8182370}, "trend_line": 72.980801, "activity_lines": {"activity_5": 71.688665, "activity_10": 74.970847, "activity_20": 76.985187, "activity_30": 75.293587}, "trend_signal": 0, "fair_value": 60.792466, "relative_strength": -0.116677, "rate_of_change": -0.23483379699429746, "market_dynamics": -0.520347, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.419998, "high": 68.449997, "low": 62.110001, "close": 64.800003, "volume": 1957120}, "trend_line": 72.896556, "activity_lines": {"activity_5": 68.516, "activity_10": 72.719563, "activity_20": 75.975628, "activity_30": 74.765794}, "trend_signal": 0, "fair_value": 60.984022, "relative_strength": 1.890007, "rate_of_change": -0.11543446885434387, "market_dynamics": -0.845728, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.25, "high": 65.089996, "low": 59.0, "close": 59.599998, "volume": 7436963}, "trend_line": 72.729508, "activity_lines": {"activity_5": 64.519333, "activity_10": 69.915975, "activity_20": 74.481115, "activity_30": 73.907951}, "trend_signal": 0, "fair_value": 61.149654, "relative_strength": -5.359747, "rate_of_change": -0.22915760245245095, "market_dynamics": -1.0651, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.099998, "high": 63.580002, "low": 54.439999, "close": 61.77, "volume": 4063928}, "trend_line": 72.534829, "activity_lines": {"activity_5": 62.682, "activity_10": 67.916993, "activity_20": 73.219024, "activity_30": 73.200886}, "trend_signal": 0, "fair_value": 61.326021, "relative_strength": -1.69826, "rate_of_change": -0.2676753979966338, "market_dynamics": -1.170733, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 64.010002, "low": 59.099998, "close": 62.860001, "volume": 2291145}, "trend_line": 72.353809, "activity_lines": {"activity_5": 62.213334, "activity_10": 66.289636, "activity_20": 72.082053, "activity_30": 72.576704}, "trend_signal": 0, "fair_value": 61.504686, "relative_strength": -5.692754, "rate_of_change": -0.24956286861861043, "market_dynamics": -1.211199, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.5, "high": 66.360001, "low": 60.299999, "close": 65.760002, "volume": 1439586}, "trend_line": 72.207557, "activity_lines": {"activity_5": 63.303334, "activity_10": 65.433273, "activity_20": 71.196582, "activity_30": 72.151297}, "trend_signal": 0, "fair_value": 61.700429, "relative_strength": -2.828548, "rate_of_change": -0.2021344861056369, "market_dynamics": -1.150979, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 66.239998, "low": 63.5, "close": 65.93, "volume": 2091410}, "trend_line": 72.083853, "activity_lines": {"activity_5": 64.294001, "activity_10": 64.940909, "activity_20": 70.30644, "activity_30": 71.746293}, "trend_signal": 0, "fair_value": 61.895144, "relative_strength": -1.049921, "rate_of_change": -0.17131724869183623, "market_dynamics": -1.084295, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.25, "high": 69.989998, "low": 65.120003, "close": 67.650002, "volume": 2169200}, "trend_line": 72.0198, "activity_lines": {"activity_5": 65.782668, "activity_10": 64.988728, "activity_20": 69.613904, "activity_30": 71.460238}, "trend_signal": 0, "fair_value": 62.100129, "relative_strength": 0.684431, "rate_of_change": -0.0888590125724845, "market_dynamics": -0.928377, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.980003, "high": 69.400002, "low": 64.0, "close": 65.489998, "volume": 2096287}, "trend_line": 71.895828, "activity_lines": {"activity_5": 66.014667, "activity_10": 64.889091, "activity_20": 68.791527, "activity_30": 71.038961}, "trend_signal": 0, "fair_value": 62.29399, "relative_strength": -3.592171, "rate_of_change": -0.17213599593446396, "market_dynamics": -0.800273, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.489998, "high": 65.989998, "low": 60.400002, "close": 65.059998, "volume": 1242618}, "trend_line": 71.820415, "activity_lines": {"activity_5": 65.855333, "activity_10": 64.917818, "activity_20": 68.013788, "activity_30": 70.597939}, "trend_signal": 0, "fair_value": 62.487968, "relative_strength": -2.39674, "rate_of_change": -0.10489203907631124, "market_dynamics": -0.792627, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.360001, "high": 64.690002, "low": 62.0, "close": 62.560001, "volume": 518855}, "trend_line": 71.649587, "activity_lines": {"activity_5": 64.716, "activity_10": 64.613455, "activity_20": 67.10446, "activity_30": 70.000493}, "trend_signal": 0, "fair_value": 62.665315, "relative_strength": -6.658056, "rate_of_change": -0.23785437608512872, "market_dynamics": -0.820765, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.849998, "high": 63.580002, "low": 60.709999, "close": 61.509998, "volume": 1238334}, "trend_line": 71.467922, "activity_lines": {"activity_5": 63.439999, "activity_10": 64.133818, "activity_20": 66.232552, "activity_30": 69.346326}, "trend_signal": 0, "fair_value": 62.835176, "relative_strength": -7.729543, "rate_of_change": -0.25354647194267194, "market_dynamics": -0.95907, "expectation": {"probability": 55.3459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1b8c41-486d-4e17-a149-e841b33a0f10/", "share_image": "https://sharemaestro.com/terminal/cd1b8c41-486d-4e17-a149-e841b33a0f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}