{"ticker": {"uuid": "cd1b8c41-486d-4e17-a149-e841b33a0f10", "symbol": "SMCGLOBAL", "name": "SMC Global Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMCGLOBAL rose 14.83%, moving from 65.38 to 75.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.08"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.900002, "high": 76.0, "low": 68.0, "close": 75.080002, "volume": 3057633}, "trend_line": 71.418798, "activity_lines": {"activity_5": 72.378001, "activity_10": 69.257023, "activity_20": 67.036225, "activity_30": 68.288588}, "trend_signal": 0, "fair_value": 63.642058, "relative_strength": 9.934623, "rate_of_change": -0.3631477008381458, "market_dynamics": 0.83545, "expectation": {"probability": 47.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.364267, "high": 35.364267, "low": 34.65128, "close": 34.888943, "volume": 259766}, "trend_line": 35.224159, "activity_lines": {"activity_5": 35.110763, "activity_10": 35.21735, "activity_20": 35.07658, "activity_30": 35.089523}, "trend_signal": 0, "fair_value": 36.194424, "relative_strength": -12.787959, "rate_of_change": 0.020328250560812874, "market_dynamics": 0.845355, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.888949, "high": 35.506859, "low": 33.890764, "close": 35.340496, "volume": 388542}, "trend_line": 35.204254, "activity_lines": {"activity_5": 35.147202, "activity_10": 35.255465, "activity_20": 35.111941, "activity_30": 35.097028}, "trend_signal": 0, "fair_value": 36.1877, "relative_strength": -10.743937, "rate_of_change": -0.05650951098648344, "market_dynamics": 0.837469, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.863365, "high": 35.863365, "low": 34.532453, "close": 34.651279, "volume": 341150}, "trend_line": 35.142659, "activity_lines": {"activity_5": 34.958656, "activity_10": 35.153174, "activity_20": 35.084283, "activity_30": 35.061352}, "trend_signal": 0, "fair_value": 36.175697, "relative_strength": -11.486029, "rate_of_change": -0.17496465057886743, "market_dynamics": 0.607801, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.12661, "high": 36.790251, "low": 34.793879, "close": 35.673229, "volume": 795230}, "trend_line": 35.124487, "activity_lines": {"activity_5": 35.182059, "activity_10": 35.235834, "activity_20": 35.155066, "activity_30": 35.095583}, "trend_signal": 0, "fair_value": 36.171802, "relative_strength": -8.121655, "rate_of_change": -0.05170923463702577, "market_dynamics": 0.694463, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.839595, "high": 38.45389, "low": 33.74816, "close": 37.431938, "volume": 1266730}, "trend_line": 35.167279, "activity_lines": {"activity_5": 35.958425, "activity_10": 35.620944, "activity_20": 35.388364, "activity_30": 35.244451}, "trend_signal": 1, "fair_value": 36.181495, "relative_strength": -2.617908, "rate_of_change": 0.12182953732533831, "market_dynamics": 1.068834, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.239992, "high": 38.287523, "low": 36.219857, "close": 36.52882, "volume": 1095516}, "trend_line": 35.191665, "activity_lines": {"activity_5": 36.268973, "activity_10": 35.796815, "activity_20": 35.516836, "activity_30": 35.332292}, "trend_signal": 1, "fair_value": 36.184146, "relative_strength": -4.395892, "rate_of_change": 0.0693428684090111, "market_dynamics": 1.25828, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.075437, "high": 38.002327, "low": 36.552579, "close": 37.122974, "volume": 1431286}, "trend_line": 35.262373, "activity_lines": {"activity_5": 36.668247, "activity_10": 36.07769, "activity_20": 35.689721, "activity_30": 35.456892}, "trend_signal": 1, "fair_value": 36.191259, "relative_strength": -3.318736, "rate_of_change": 0.20092257641119343, "market_dynamics": 1.706277, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.075442, "high": 39.689731, "low": 37.051674, "close": 38.453892, "volume": 2266330}, "trend_line": 35.376665, "activity_lines": {"activity_5": 37.392328, "activity_10": 36.569437, "activity_20": 35.97781, "activity_30": 35.662797}, "trend_signal": 1, "fair_value": 36.208271, "relative_strength": -1.543124, "rate_of_change": 0.32411885609628727, "market_dynamics": 1.877704, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.024285, "high": 39.452079, "low": 36.457517, "close": 37.835964, "volume": 1258864}, "trend_line": 35.453201, "activity_lines": {"activity_5": 37.656926, "activity_10": 36.89914, "activity_20": 36.190276, "activity_30": 35.821461}, "trend_signal": 1, "fair_value": 36.220418, "relative_strength": -4.599495, "rate_of_change": 0.2163460009585337, "market_dynamics": 1.81633, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.835963, "high": 38.049866, "low": 36.932846, "close": 37.218044, "volume": 353644}, "trend_line": 35.503681, "activity_lines": {"activity_5": 37.571368, "activity_10": 37.068098, "activity_20": 36.331622, "activity_30": 35.935322}, "trend_signal": 1, "fair_value": 36.227808, "relative_strength": -3.46596, "rate_of_change": 0.14238488648740152, "market_dynamics": 1.56034, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.170505, "high": 38.501423, "low": 36.956611, "close": 37.241806, "volume": 388552}, "trend_line": 35.562752, "activity_lines": {"activity_5": 37.50799, "activity_10": 37.200325, "activity_20": 36.46646, "activity_30": 36.047459}, "trend_signal": 1, "fair_value": 36.235264, "relative_strength": -3.02232, "rate_of_change": 0.16637993114010624, "market_dynamics": 1.316203, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.241811, "high": 38.192454, "low": 36.40999, "close": 37.431938, "volume": 476164}, "trend_line": 35.614122, "activity_lines": {"activity_5": 37.460458, "activity_10": 37.324342, "activity_20": 36.608515, "activity_30": 36.168052}, "trend_signal": 1, "fair_value": 36.243998, "relative_strength": -2.407621, "rate_of_change": 0.14444888854495452, "market_dynamics": 1.060311, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.7409, "high": 42.517927, "low": 36.219854, "close": 41.187016, "volume": 7187916}, "trend_line": 35.824198, "activity_lines": {"activity_5": 38.64402, "activity_10": 38.093074, "activity_20": 37.094285, "activity_30": 36.527593}, "trend_signal": 1, "fair_value": 36.279817, "relative_strength": 6.876986, "rate_of_change": 0.5898671319203118, "market_dynamics": 1.121685, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.591046, "high": 44.84703, "low": 41.424678, "close": 41.828705, "volume": 8742968}, "trend_line": 36.064242, "activity_lines": {"activity_5": 39.859271, "activity_10": 38.859645, "activity_20": 37.609821, "activity_30": 36.914981}, "trend_signal": 1, "fair_value": 36.319737, "relative_strength": 9.582296, "rate_of_change": 0.6700610576125039, "market_dynamics": 1.423874, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.828706, "high": 42.232732, "low": 37.146741, "close": 39.784801, "volume": 2466602}, "trend_line": 36.27437, "activity_lines": {"activity_5": 40.127037, "activity_10": 39.14268, "activity_20": 37.896852, "activity_30": 37.155017}, "trend_signal": 1, "fair_value": 36.344488, "relative_strength": 6.906499, "rate_of_change": 0.5826491514780692, "market_dynamics": 1.540168, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.141299, "high": 44.466771, "low": 39.61844, "close": 41.78117, "volume": 3248166}, "trend_line": 36.534667, "activity_lines": {"activity_5": 40.889143, "activity_10": 39.745912, "activity_20": 38.351015, "activity_30": 37.510295}, "trend_signal": 1, "fair_value": 36.383046, "relative_strength": 11.186126, "rate_of_change": 0.717578279098993, "market_dynamics": 1.729418, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.256501, "high": 44.918323, "low": 41.828701, "close": 42.47039, "volume": 2895382}, "trend_line": 36.79376, "activity_lines": {"activity_5": 41.578364, "activity_10": 40.378959, "activity_20": 38.845014, "activity_30": 37.893244}, "trend_signal": 1, "fair_value": 36.425915, "relative_strength": 11.74735, "rate_of_change": 0.7091702792856988, "market_dynamics": 1.673328, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.254679, "high": 52.761212, "low": 42.589221, "close": 49.552757, "volume": 17916284}, "trend_line": 37.281134, "activity_lines": {"activity_5": 44.292477, "activity_10": 42.202483, "activity_20": 39.979912, "activity_30": 38.716406}, "trend_signal": 1, "fair_value": 36.517711, "relative_strength": 27.736345, "rate_of_change": 1.3246104774287886, "market_dynamics": 1.673328, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.885484, "high": 51.501594, "low": 48.150543, "close": 48.435738, "volume": 3445078}, "trend_line": 37.720355, "activity_lines": {"activity_5": 46.076535, "activity_10": 43.621116, "activity_20": 40.942561, "activity_30": 39.436057}, "trend_signal": 1, "fair_value": 36.600475, "relative_strength": 23.920762, "rate_of_change": 1.1781320814972964, "market_dynamics": 1.738114, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.435739, "high": 49.88548, "low": 47.437553, "close": 47.865349, "volume": 2490436}, "trend_line": 38.136663, "activity_lines": {"activity_5": 47.229995, "activity_10": 44.743318, "activity_20": 41.787736, "activity_30": 40.090573}, "trend_signal": 1, "fair_value": 36.678163, "relative_strength": 19.163476, "rate_of_change": 1.103669358361025, "market_dynamics": 1.715225, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.079242, "high": 51.335226, "low": 45.868977, "close": 51.192627, "volume": 4852498}, "trend_line": 38.677919, "activity_lines": {"activity_5": 48.953843, "activity_10": 46.276893, "activity_20": 42.888342, "activity_30": 40.932893}, "trend_signal": 1, "fair_value": 36.777578, "relative_strength": 22.695448, "rate_of_change": 1.4192536982063801, "market_dynamics": 1.712913, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.236541, "high": 53.997062, "low": 49.624055, "close": 50.170681, "volume": 4172530}, "trend_line": 39.199929, "activity_lines": {"activity_5": 49.709613, "activity_10": 47.371007, "activity_20": 43.813984, "activity_30": 41.674362}, "trend_signal": 1, "fair_value": 36.868687, "relative_strength": 17.176438, "rate_of_change": 1.3496331071999879, "market_dynamics": 1.598972, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.170683, "high": 53.426667, "low": 47.223653, "close": 49.433926, "volume": 5468648}, "trend_line": 39.69426, "activity_lines": {"activity_5": 49.706445, "activity_10": 48.099553, "activity_20": 44.598838, "activity_30": 42.33462}, "trend_signal": 1, "fair_value": 36.953587, "relative_strength": 15.625388, "rate_of_change": 1.261050753433769, "market_dynamics": 1.53645, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.671584, "high": 49.790419, "low": 47.722748, "close": 48.174309, "volume": 1775422}, "trend_line": 40.142705, "activity_lines": {"activity_5": 49.291326, "activity_10": 48.449134, "activity_20": 45.193335, "activity_30": 42.88172}, "trend_signal": 1, "fair_value": 37.028894, "relative_strength": 10.4525, "rate_of_change": 1.1297477267494078, "market_dynamics": 1.342019, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.649636, "high": 51.287696, "low": 48.245609, "close": 50.09938, "volume": 2913332}, "trend_line": 40.647519, "activity_lines": {"activity_5": 49.535327, "activity_10": 49.033353, "activity_20": 45.911643, "activity_30": 43.524086}, "trend_signal": 1, "fair_value": 37.116031, "relative_strength": 14.685243, "rate_of_change": 1.257548538395714, "market_dynamics": 1.166499, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.360807, "high": 53.236536, "low": 48.269378, "close": 51.1451, "volume": 5997494}, "trend_line": 41.140274, "activity_lines": {"activity_5": 49.978965, "activity_10": 49.620166, "activity_20": 46.669223, "activity_30": 44.201349}, "trend_signal": 1, "fair_value": 37.208939, "relative_strength": 15.743609, "rate_of_change": 1.2122634102219014, "market_dynamics": 1.096519, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.1451, "high": 51.1451, "low": 48.174309, "close": 49.267559, "volume": 2027334}, "trend_line": 41.602133, "activity_lines": {"activity_5": 49.799925, "activity_10": 49.695353, "activity_20": 47.178388, "activity_30": 44.72569}, "trend_signal": 1, "fair_value": 37.288272, "relative_strength": 12.604643, "rate_of_change": 1.122644443252867, "market_dynamics": 0.80478, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.026269, "high": 52.285885, "low": 48.673399, "close": 50.978737, "volume": 2464864}, "trend_line": 42.110732, "activity_lines": {"activity_5": 50.251486, "activity_10": 49.95808, "activity_20": 47.792691, "activity_30": 45.330632}, "trend_signal": 1, "fair_value": 37.377752, "relative_strength": 17.592236, "rate_of_change": 1.222531065895099, "market_dynamics": 0.682133, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.240165, "high": 53.640561, "low": 50.099382, "close": 51.810558, "volume": 7022544}, "trend_line": 42.665279, "activity_lines": {"activity_5": 50.877333, "activity_10": 50.346119, "activity_20": 48.426572, "activity_30": 45.956428}, "trend_signal": 1, "fair_value": 37.471471, "relative_strength": 16.317996, "rate_of_change": 1.3168780822902804, "market_dynamics": 0.610535, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.616796, "high": 67.87658, "low": 52.666144, "close": 63.07579, "volume": 35134618}, "trend_line": 43.602464, "activity_lines": {"activity_5": 55.015841, "activity_10": 52.721022, "activity_20": 50.066788, "activity_30": 47.273235}, "trend_signal": 1, "fair_value": 37.63666, "relative_strength": 40.831304, "rate_of_change": 2.1965987846932853, "market_dynamics": 0.751448, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.456051, "high": 65.484663, "low": 59.269736, "close": 63.10907, "volume": 3940454}, "trend_line": 44.543135, "activity_lines": {"activity_5": 58.300348, "activity_10": 54.825423, "activity_20": 51.58704, "activity_30": 48.531725}, "trend_signal": 1, "fair_value": 37.799945, "relative_strength": 38.114689, "rate_of_change": 2.157380371898253, "market_dynamics": 1.068499, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.445011, "high": 69.276014, "low": 62.389195, "close": 68.604126, "volume": 9262162}, "trend_line": 45.651922, "activity_lines": {"activity_5": 62.618942, "activity_10": 57.712262, "activity_20": 53.507454, "activity_30": 50.084047}, "trend_signal": 1, "fair_value": 37.939939, "relative_strength": 47.548742, "rate_of_change": 2.4892432919236587, "market_dynamics": 1.395191, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.916074, "high": 69.204019, "low": 60.781476, "close": 63.61298, "volume": 6297076}, "trend_line": 46.617312, "activity_lines": {"activity_5": 63.984717, "activity_10": 59.356467, "activity_20": 54.804082, "activity_30": 51.242825}, "trend_signal": 1, "fair_value": 38.096975, "relative_strength": 35.010557, "rate_of_change": 2.114675478504496, "market_dynamics": 1.50022, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.100725, "high": 65.412676, "low": 59.077768, "close": 60.493526, "volume": 2814296}, "trend_line": 47.444656, "activity_lines": {"activity_5": 63.468391, "activity_10": 60.175697, "activity_20": 55.696828, "activity_30": 52.138065}, "trend_signal": 1, "fair_value": 38.258532, "relative_strength": 26.780166, "rate_of_change": 1.774756982985213, "market_dynamics": 1.205791, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.14141, "high": 61.741303, "low": 52.670881, "close": 57.038124, "volume": 5743552}, "trend_line": 48.098195, "activity_lines": {"activity_5": 61.221399, "activity_10": 60.142686, "activity_20": 56.171609, "activity_30": 52.756998}, "trend_signal": 1, "fair_value": 38.425736, "relative_strength": 21.485044, "rate_of_change": 1.3774765275987984, "market_dynamics": 0.876108, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.590025, "high": 59.461701, "low": 55.142449, "close": 58.52586, "volume": 2783078}, "trend_line": 48.83143, "activity_lines": {"activity_5": 59.872831, "activity_10": 60.254014, "activity_20": 56.70592, "activity_30": 53.429751}, "trend_signal": 1, "fair_value": 38.603189, "relative_strength": 23.565213, "rate_of_change": 1.524454296049988, "market_dynamics": 0.458679, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.614022, "high": 61.38137, "low": 57.350068, "close": 59.917622, "volume": 2023336}, "trend_line": 49.591252, "activity_lines": {"activity_5": 59.29373, "activity_10": 60.484194, "activity_20": 57.293043, "activity_30": 54.144989}, "trend_signal": 1, "fair_value": 38.771318, "relative_strength": 24.357257, "rate_of_change": 1.5560101352755793, "market_dynamics": 0.159681, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.533693, "high": 65.196718, "low": 59.461705, "close": 63.133064, "volume": 2568312}, "trend_line": 50.413891, "activity_lines": {"activity_5": 60.365544, "activity_10": 61.105362, "activity_20": 58.103317, "activity_30": 55.018654}, "trend_signal": 1, "fair_value": 38.973172, "relative_strength": 28.939539, "rate_of_change": 1.6588389419972749, "market_dynamics": 0.071701, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.469002, "high": 73.379296, "low": 62.437184, "close": 69.851906, "volume": 12213940}, "trend_line": 51.481089, "activity_lines": {"activity_5": 63.708966, "activity_10": 62.72715, "activity_20": 59.488812, "activity_30": 56.27272}, "trend_signal": 1, "fair_value": 39.211255, "relative_strength": 41.182947, "rate_of_change": 2.116872907112045, "market_dynamics": 0.297061, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.156032, "high": 70.067864, "low": 64.452844, "close": 67.28434, "volume": 4272088}, "trend_line": 52.483299, "activity_lines": {"activity_5": 65.572641, "activity_10": 63.554083, "activity_20": 60.527795, "activity_30": 57.292285}, "trend_signal": 1, "fair_value": 39.445565, "relative_strength": 37.013677, "rate_of_change": 1.9467536904668143, "market_dynamics": 0.430836, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.012057, "high": 74.147156, "low": 67.932244, "close": 70.667755, "volume": 5766154}, "trend_line": 53.597497, "activity_lines": {"activity_5": 67.88104, "activity_10": 64.919664, "activity_20": 61.796537, "activity_30": 58.465475}, "trend_signal": 1, "fair_value": 39.702846, "relative_strength": 40.687071, "rate_of_change": 2.1229572477903775, "market_dynamics": 0.662786, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.931716, "high": 80.098122, "low": 70.907718, "close": 76.402763, "volume": 8025634}, "trend_line": 54.896524, "activity_lines": {"activity_5": 71.291649, "activity_10": 67.190542, "activity_20": 63.518732, "activity_30": 59.936783}, "trend_signal": 1, "fair_value": 39.98064, "relative_strength": 49.871787, "rate_of_change": 2.4236710158312103, "market_dynamics": 0.916128, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.954664, "high": 82.233752, "low": 71.075698, "close": 78.514397, "volume": 9690292}, "trend_line": 56.14077, "activity_lines": {"activity_5": 74.307126, "activity_10": 69.703561, "activity_20": 65.317119, "activity_30": 61.460517}, "trend_signal": 1, "fair_value": 40.278243, "relative_strength": 54.78428, "rate_of_change": 2.266529662242374, "market_dynamics": 1.01746, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.514406, "high": 86.457019, "low": 77.170637, "close": 80.242104, "volume": 22262432}, "trend_line": 57.421217, "activity_lines": {"activity_5": 76.873083, "activity_10": 72.259773, "activity_20": 67.141572, "activity_30": 63.015441}, "trend_signal": 1, "fair_value": 40.590199, "relative_strength": 53.150951, "rate_of_change": 2.2807791913078415, "market_dynamics": 1.301148, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.47423, "high": 81.393897, "low": 74.62708, "close": 78.418419, "volume": 4587246}, "trend_line": 58.709004, "activity_lines": {"activity_5": 78.138466, "activity_10": 74.125342, "activity_20": 68.639637, "activity_30": 64.370099}, "trend_signal": 1, "fair_value": 40.901155, "relative_strength": 44.626222, "rate_of_change": 2.2427023795054737, "market_dynamics": 1.349614, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.946325, "high": 78.946325, "low": 73.715236, "close": 77.266617, "volume": 3329010}, "trend_line": 59.891852, "activity_lines": {"activity_5": 78.277642, "activity_10": 75.392759, "activity_20": 69.893154, "activity_30": 65.567365}, "trend_signal": 1, "fair_value": 41.16453, "relative_strength": 43.382266, "rate_of_change": 2.014764208910783, "market_dynamics": 1.229994, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.186284, "high": 86.542832, "low": 66.852423, "close": 85.382484, "volume": 9962342}, "trend_line": 61.322256, "activity_lines": {"activity_5": 80.682183, "activity_10": 77.795047, "activity_20": 71.795222, "activity_30": 67.211922}, "trend_signal": 1, "fair_value": 41.490051, "relative_strength": 51.109854, "rate_of_change": 2.388311518568507, "market_dynamics": 1.288282, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.268053, "high": 88.476752, "low": 81.475974, "close": 82.036804, "volume": 4637440}, "trend_line": 62.405057, "activity_lines": {"activity_5": 81.37285, "activity_10": 79.126032, "activity_20": 73.206679, "activity_30": 68.548344}, "trend_signal": 1, "fair_value": 41.794552, "relative_strength": 42.337886, "rate_of_change": 1.7657553238093464, "market_dynamics": 1.234455, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.15847, "high": 84.125429, "low": 80.025536, "close": 83.143982, "volume": 3905596}, "trend_line": 63.561999, "activity_lines": {"activity_5": 82.197749, "activity_10": 80.314618, "activity_20": 74.575685, "activity_30": 69.886339}, "trend_signal": 1, "fair_value": 42.105011, "relative_strength": 42.214097, "rate_of_change": 1.853923472900603, "market_dynamics": 1.351221, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.158478, "high": 85.575883, "low": 75.42281, "close": 77.961075, "volume": 10473778}, "trend_line": 64.56519, "activity_lines": {"activity_5": 81.101553, "activity_10": 80.319184, "activity_20": 75.301875, "activity_30": 70.815312}, "trend_signal": 1, "fair_value": 42.383814, "relative_strength": 29.136306, "rate_of_change": 1.578287366324022, "market_dynamics": 1.355091, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.9369, "high": 80.596038, "low": 73.053769, "close": 73.909523, "volume": 3473004}, "trend_line": 65.322419, "activity_lines": {"activity_5": 78.68533, "activity_10": 79.39298, "activity_20": 75.57132, "activity_30": 71.418172}, "trend_signal": 1, "fair_value": 42.612697, "relative_strength": 19.732233, "rate_of_change": 1.1728130901496538, "market_dynamics": 0.773442, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.90468, "high": 78.323686, "low": 72.473578, "close": 76.099678, "volume": 2901138}, "trend_line": 66.186719, "activity_lines": {"activity_5": 77.222965, "activity_10": 78.806046, "activity_20": 75.99792, "activity_30": 72.113479}, "trend_signal": 1, "fair_value": 42.813793, "relative_strength": 21.172104, "rate_of_change": 1.3231292000989738, "market_dynamics": 0.225255, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.389759, "high": 77.110146, "low": 72.30437, "close": 72.899048, "volume": 1405308}, "trend_line": 66.96889, "activity_lines": {"activity_5": 75.312577, "activity_10": 77.64269, "activity_20": 76.084005, "activity_30": 72.546533}, "trend_signal": 1, "fair_value": 43.007889, "relative_strength": 14.901178, "rate_of_change": 1.1817642750957413, "market_dynamics": -0.454626, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.554967, "high": 77.356724, "low": 69.669399, "close": 76.525139, "volume": 3010804}, "trend_line": 67.913918, "activity_lines": {"activity_5": 75.220069, "activity_10": 77.24072, "activity_20": 76.471213, "activity_30": 73.163065}, "trend_signal": 1, "fair_value": 43.238602, "relative_strength": 18.014904, "rate_of_change": 1.4111447867808373, "market_dynamics": -0.867109, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.35673, "high": 78.802331, "low": 70.824907, "close": 72.106125, "volume": 6075486}, "trend_line": 68.647476, "activity_lines": {"activity_5": 74.095814, "activity_10": 76.102874, "activity_20": 76.361222, "activity_30": 73.43353}, "trend_signal": 1, "fair_value": 43.439406, "relative_strength": 10.79535, "rate_of_change": 1.0801291128572528, "market_dynamics": -0.970486, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.152886, "high": 72.02878, "low": 67.643625, "close": 71.052162, "volume": 2192678}, "trend_line": 69.311045, "activity_lines": {"activity_5": 73.010567, "activity_10": 74.888168, "activity_20": 76.079101, "activity_30": 73.588671}, "trend_signal": 1, "fair_value": 43.660774, "relative_strength": 9.878392, "rate_of_change": 0.9666327717569623, "market_dynamics": -1.085524, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.974791, "high": 72.608954, "low": 67.783827, "close": 70.559006, "volume": 2055586}, "trend_line": 70.020759, "activity_lines": {"activity_5": 71.951425, "activity_10": 73.696786, "activity_20": 75.690363, "activity_30": 73.669185}, "trend_signal": 1, "fair_value": 43.901557, "relative_strength": 7.613203, "rate_of_change": 1.0239551286523025, "market_dynamics": -1.094716, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.559012, "high": 73.247147, "low": 70.302764, "close": 72.439743, "volume": 3581936}, "trend_line": 70.736126, "activity_lines": {"activity_5": 71.888574, "activity_10": 73.116875, "activity_20": 75.43007, "activity_30": 73.825248}, "trend_signal": 1, "fair_value": 44.149075, "relative_strength": 8.428728, "rate_of_change": 1.0216498795735713, "market_dynamics": -1.137455, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.005406, "high": 73.005406, "low": 70.152885, "close": 70.810417, "volume": 3398884}, "trend_line": 71.369455, "activity_lines": {"activity_5": 71.313235, "activity_10": 72.415215, "activity_20": 74.970286, "activity_30": 73.830041}, "trend_signal": 0, "fair_value": 44.381835, "relative_strength": 3.593275, "rate_of_change": 0.8953402395828172, "market_dynamics": -1.145511, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.878098, "high": 74.334978, "low": 69.524359, "close": 70.471977, "volume": 4620630}, "trend_line": 71.615995, "activity_lines": {"activity_5": 71.006064, "activity_10": 71.876267, "activity_20": 74.473705, "activity_30": 73.772139}, "trend_signal": 0, "fair_value": 44.618465, "relative_strength": 4.028722, "rate_of_change": 0.3454418980781008, "market_dynamics": -1.062498, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.453447, "high": 79.338994, "low": 70.249587, "close": 77.390572, "volume": 6782910}, "trend_line": 72.092045, "activity_lines": {"activity_5": 73.114034, "activity_10": 72.731411, "activity_20": 74.620858, "activity_30": 74.144693}, "trend_signal": 1, "fair_value": 44.888948, "relative_strength": 11.04631, "rate_of_change": 0.664725806015822, "market_dynamics": -0.847347, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.774125, "high": 80.741075, "low": 75.345448, "close": 79.629074, "volume": 6617538}, "trend_line": 72.459543, "activity_lines": {"activity_5": 75.545611, "activity_10": 73.930263, "activity_20": 74.949189, "activity_30": 74.630952}, "trend_signal": 1, "fair_value": 45.183702, "relative_strength": 11.401559, "rate_of_change": 0.509762207466854, "market_dynamics": -0.592137, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.224556, "high": 81.224556, "low": 74.460673, "close": 76.370422, "volume": 4147228}, "trend_line": 72.884791, "activity_lines": {"activity_5": 76.2863, "activity_10": 74.472462, "activity_20": 74.951808, "activity_30": 74.883267}, "trend_signal": 1, "fair_value": 45.454116, "relative_strength": 4.518801, "rate_of_change": 0.5868764587709455, "market_dynamics": -0.449288, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.873242, "high": 77.095646, "low": 69.471167, "close": 71.163345, "volume": 2485778}, "trend_line": 73.240452, "activity_lines": {"activity_5": 75.02925, "activity_10": 74.004804, "activity_20": 74.468725, "activity_30": 74.772206}, "trend_signal": 1, "fair_value": 45.68238, "relative_strength": 1.269749, "rate_of_change": 0.48797697725441475, "market_dynamics": -0.467566, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.231834, "high": 73.401864, "low": 67.281009, "close": 72.570274, "volume": 2379550}, "trend_line": 73.75819, "activity_lines": {"activity_5": 74.217649, "activity_10": 73.890439, "activity_20": 74.162867, "activity_30": 74.728969}, "trend_signal": 1, "fair_value": 45.921389, "relative_strength": 2.901382, "rate_of_change": 0.7069016996235826, "market_dynamics": -0.534901, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.247147, "high": 80.06421, "low": 71.24071, "close": 79.266464, "volume": 9628168}, "trend_line": 74.449543, "activity_lines": {"activity_5": 75.498225, "activity_10": 74.985123, "activity_20": 74.52259, "activity_30": 75.084342}, "trend_signal": 1, "fair_value": 46.213243, "relative_strength": 12.094251, "rate_of_change": 0.9373237060182829, "market_dynamics": -0.390338, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.015854, "high": 81.587162, "low": 71.16819, "close": 73.179466, "volume": 8866824}, "trend_line": 74.891605, "activity_lines": {"activity_5": 74.624741, "activity_10": 74.82373, "activity_20": 74.293076, "activity_30": 75.002401}, "trend_signal": 0, "fair_value": 46.473987, "relative_strength": 5.697814, "rate_of_change": 0.5937739604392103, "market_dynamics": -0.244134, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.21653, "high": 72.038444, "low": 64.109385, "close": 69.413155, "volume": 5776886}, "trend_line": 75.100941, "activity_lines": {"activity_5": 72.925795, "activity_10": 73.929908, "activity_20": 73.762975, "activity_30": 74.648953}, "trend_signal": 0, "fair_value": 46.700666, "relative_strength": -0.707494, "rate_of_change": 0.2795186456479435, "market_dynamics": -0.150046, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.282613, "high": 70.824921, "low": 66.79269, "close": 69.795105, "volume": 2030552}, "trend_line": 75.099048, "activity_lines": {"activity_5": 71.817983, "activity_10": 73.16056, "activity_20": 73.329363, "activity_30": 74.306641}, "trend_signal": 0, "fair_value": 46.908512, "relative_strength": 0.013752, "rate_of_change": -0.0025206075647037397, "market_dynamics": -0.187689, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.795103, "high": 70.003002, "low": 65.052166, "close": 65.714531, "volume": 1365932}, "trend_line": 75.046721, "activity_lines": {"activity_5": 69.441196, "activity_10": 71.66775, "activity_20": 72.570691, "activity_30": 73.701188}, "trend_signal": 0, "fair_value": 47.105665, "relative_strength": -3.551081, "rate_of_change": -0.06967731468445662, "market_dynamics": -0.61714, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.357561, "high": 71.554965, "low": 64.302773, "close": 70.288254, "volume": 1646196}, "trend_line": 75.034071, "activity_lines": {"activity_5": 69.046032, "activity_10": 71.093026, "activity_20": 72.305928, "activity_30": 73.39419}, "trend_signal": 0, "fair_value": 47.337828, "relative_strength": 1.214014, "rate_of_change": -0.01685616617414613, "market_dynamics": -0.828066, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.071498, "high": 74.407494, "low": 70.10453, "close": 73.904678, "volume": 1170792}, "trend_line": 74.950801, "activity_lines": {"activity_5": 70.454891, "activity_10": 71.304965, "activity_20": 72.402831, "activity_30": 73.321326}, "trend_signal": 0, "fair_value": 47.594339, "relative_strength": 4.947351, "rate_of_change": -0.11097625237473635, "market_dynamics": -0.793983, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.904683, "high": 75.398632, "low": 71.564644, "close": 74.088402, "volume": 1035804}, "trend_line": 74.803268, "activity_lines": {"activity_5": 71.876643, "activity_10": 71.65439, "activity_20": 72.527684, "activity_30": 73.265687}, "trend_signal": 0, "fair_value": 47.845901, "relative_strength": 2.498632, "rate_of_change": -0.19683979094499032, "market_dynamics": -0.693655, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.214105, "high": 76.824892, "low": 71.554971, "close": 72.599289, "volume": 1292386}, "trend_line": 74.548508, "activity_lines": {"activity_5": 72.490342, "activity_10": 71.774557, "activity_20": 72.505053, "activity_30": 73.123495}, "trend_signal": 0, "fair_value": 48.097546, "relative_strength": -0.316532, "rate_of_change": -0.34057335569885067, "market_dynamics": -0.552378, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.102099, "high": 76.244716, "low": 69.1424, "close": 70.041672, "volume": 1087470}, "trend_line": 74.269283, "activity_lines": {"activity_5": 72.064555, "activity_10": 71.403595, "activity_20": 72.257533, "activity_30": 72.832732}, "trend_signal": 0, "fair_value": 48.333379, "relative_strength": 0.556015, "rate_of_change": -0.37455477982201435, "market_dynamics": -0.66087, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.554967, "high": 71.554967, "low": 65.753213, "close": 66.507439, "volume": 1562830}, "trend_line": 73.910644, "activity_lines": {"activity_5": 70.172215, "activity_10": 70.43602, "activity_20": 71.683251, "activity_30": 72.331967}, "trend_signal": 0, "fair_value": 48.537658, "relative_strength": -5.777176, "rate_of_change": -0.48289007987325877, "market_dynamics": -0.899907, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.768525, "high": 68.170613, "low": 64.544519, "close": 67.435722, "volume": 1077968}, "trend_line": 73.312418, "activity_lines": {"activity_5": 68.841357, "activity_10": 69.869206, "activity_20": 71.219019, "activity_30": 71.914231}, "trend_signal": 0, "fair_value": 48.744823, "relative_strength": -5.531103, "rate_of_change": -0.8093908639194255, "market_dynamics": -1.120613, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.687126, "high": 67.899858, "low": 61.024786, "close": 62.339851, "volume": 1411558}, "trend_line": 72.655853, "activity_lines": {"activity_5": 66.24314, "activity_10": 68.480302, "activity_20": 70.284338, "activity_30": 71.206323}, "trend_signal": 0, "fair_value": 48.910423, "relative_strength": -10.72062, "rate_of_change": -0.8955713341769747, "market_dynamics": -1.30166, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.401902, "high": 62.876514, "low": 59.511496, "close": 61.638805, "volume": 1064630}, "trend_line": 71.939014, "activity_lines": {"activity_5": 64.194476, "activity_10": 67.09254, "activity_20": 69.330986, "activity_30": 70.495546}, "trend_signal": 0, "fair_value": 49.06584, "relative_strength": -11.072945, "rate_of_change": -0.986622509269822, "market_dynamics": -1.345889, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.707294, "high": 63.248792, "low": 58.54937, "close": 59.27459, "volume": 666712}, "trend_line": 71.316131, "activity_lines": {"activity_5": 62.08844, "activity_10": 65.423218, "activity_20": 68.196144, "activity_30": 69.678486}, "trend_signal": 0, "fair_value": 49.205809, "relative_strength": -14.171886, "rate_of_change": -0.865848675657414, "market_dynamics": -1.353781, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.380155, "high": 65.975618, "low": 57.635596, "close": 61.237518, "volume": 1732186}, "trend_line": 70.893731, "activity_lines": {"activity_5": 61.354519, "activity_10": 64.227881, "activity_20": 67.301569, "activity_30": 69.028253}, "trend_signal": 0, "fair_value": 49.358507, "relative_strength": -13.030407, "rate_of_change": -0.592292366505407, "market_dynamics": -1.34094, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.812853, "high": 62.315298, "low": 57.706943, "close": 59.098236, "volume": 1263088}, "trend_line": 70.327016, "activity_lines": {"activity_5": 60.258832, "activity_10": 62.808143, "activity_20": 66.280172, "activity_30": 68.267253}, "trend_signal": 0, "fair_value": 49.503765, "relative_strength": -16.043492, "rate_of_change": -0.7993866199537476, "market_dynamics": -1.309012, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.58077, "high": 58.912728, "low": 52.751984, "close": 54.948765, "volume": 1133532}, "trend_line": 69.728673, "activity_lines": {"activity_5": 58.335821, "activity_10": 60.903163, "activity_20": 64.961354, "activity_30": 67.275108}, "trend_signal": 0, "fair_value": 49.63395, "relative_strength": -19.549407, "rate_of_change": -0.8508010634206346, "market_dynamics": -1.286164, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.948763, "high": 59.020131, "low": 51.878155, "close": 57.765526, "volume": 2122118}, "trend_line": 69.103353, "activity_lines": {"activity_5": 57.844468, "activity_10": 59.858315, "activity_20": 64.012806, "activity_30": 66.503292}, "trend_signal": 0, "fair_value": 49.7943, "relative_strength": -14.62503, "rate_of_change": -0.8967903347307385, "market_dynamics": -1.143327, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.360335, "high": 59.586403, "low": 55.334421, "close": 55.881176, "volume": 990314}, "trend_line": 68.562521, "activity_lines": {"activity_5": 56.983218, "activity_10": 58.740563, "activity_20": 62.948595, "activity_30": 65.650249}, "trend_signal": 0, "fair_value": 49.939799, "relative_strength": -14.726614, "rate_of_change": -0.7826421968265341, "market_dynamics": -1.167279, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.4084, "high": 58.141415, "low": 53.240154, "close": 56.764771, "volume": 1081828}, "trend_line": 68.086275, "activity_lines": {"activity_5": 56.642727, "activity_10": 58.040928, "activity_20": 62.048008, "activity_30": 64.889103}, "trend_signal": 0, "fair_value": 50.090232, "relative_strength": -14.926198, "rate_of_change": -0.6946156486865517, "market_dynamics": -1.207483, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.057669, "high": 57.116251, "low": 52.205233, "close": 52.87891, "volume": 1261570}, "trend_line": 67.496938, "activity_lines": {"activity_5": 55.305132, "activity_10": 56.811913, "activity_20": 60.884491, "activity_30": 63.907983}, "trend_signal": 0, "fair_value": 50.214297, "relative_strength": -20.081531, "rate_of_change": -0.8655738619861351, "market_dynamics": -1.216635, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.878911, "high": 55.558981, "low": 51.170305, "close": 54.275085, "volume": 1171964}, "trend_line": 66.89145, "activity_lines": {"activity_5": 54.84755, "activity_10": 56.101416, "activity_20": 59.950611, "activity_30": 63.05496}, "trend_signal": 0, "fair_value": 50.346437, "relative_strength": -21.153542, "rate_of_change": -0.8970599525566537, "market_dynamics": -1.326641, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.821841, "high": 57.414039, "low": 50.457574, "close": 50.887165, "volume": 2697044}, "trend_line": 66.227341, "activity_lines": {"activity_5": 53.305574, "activity_10": 54.921567, "activity_20": 58.766159, "activity_30": 62.022426}, "trend_signal": 0, "fair_value": 50.435413, "relative_strength": -26.35645, "rate_of_change": -0.9928159727439163, "market_dynamics": -1.261144, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.258178, "high": 55.090335, "low": 51.014091, "close": 53.674629, "volume": 1082306}, "trend_line": 65.66743, "activity_lines": {"activity_5": 53.15131, "activity_10": 54.444013, "activity_20": 57.937217, "activity_30": 61.212573}, "trend_signal": 0, "fair_value": 50.533795, "relative_strength": -19.99579, "rate_of_change": -0.8454378381279111, "market_dynamics": -1.17671, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.305484, "high": 54.870659, "low": 49.305484, "close": 53.440311, "volume": 703046}, "trend_line": 64.869088, "activity_lines": {"activity_5": 53.066043, "activity_10": 54.025674, "activity_20": 57.143292, "activity_30": 60.423727}, "trend_signal": 0, "fair_value": 50.635052, "relative_strength": -19.678961, "rate_of_change": -1.21573510642946, "market_dynamics": -1.134324, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.162806, "high": 56.042276, "low": 53.772269, "close": 54.773022, "volume": 366812}, "trend_line": 64.040553, "activity_lines": {"activity_5": 53.646644, "activity_10": 53.991413, "activity_20": 56.55652, "activity_30": 59.772368}, "trend_signal": 0, "fair_value": 50.745144, "relative_strength": -20.819629, "rate_of_change": -1.2772416347213056, "market_dynamics": -0.911525, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.919478, "high": 57.511676, "low": 53.699045, "close": 54.284851, "volume": 873152}, "trend_line": 63.304367, "activity_lines": {"activity_5": 53.938247, "activity_10": 53.947034, "activity_20": 56.014358, "activity_30": 59.142968}, "trend_signal": 0, "fair_value": 50.856045, "relative_strength": -21.673836, "rate_of_change": -1.149562215679186, "market_dynamics": -0.683436, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.303625, "high": 56.632965, "low": 53.040009, "close": 53.264568, "volume": 602514}, "trend_line": 62.707741, "activity_lines": {"activity_5": 53.889104, "activity_10": 53.72922, "activity_20": 55.46933, "activity_30": 58.495239}, "trend_signal": 0, "fair_value": 50.949319, "relative_strength": -23.497911, "rate_of_change": -0.9424721046495901, "market_dynamics": -0.474753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.186458, "high": 54.572872, "low": 49.549572, "close": 52.205235, "volume": 598038}, "trend_line": 62.028906, "activity_lines": {"activity_5": 53.328357, "activity_10": 53.400635, "activity_20": 54.915483, "activity_30": 57.817658}, "trend_signal": 0, "fair_value": 51.050975, "relative_strength": -23.246517, "rate_of_change": -1.082537800237453, "market_dynamics": -0.268724, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.239405, "high": 57.121137, "low": 51.062905, "close": 56.047153, "volume": 2021236}, "trend_line": 61.254929, "activity_lines": {"activity_5": 54.146209, "activity_10": 53.837417, "activity_20": 54.812468, "activity_30": 57.431738}, "trend_signal": 0, "fair_value": 51.160772, "relative_strength": -20.20916, "rate_of_change": -1.247768258237542, "market_dynamics": 0.072764, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.481629, "high": 58.531956, "low": 55.89582, "close": 56.84288, "volume": 1356826}, "trend_line": 60.710376, "activity_lines": {"activity_5": 55.055514, "activity_10": 54.431924, "activity_20": 54.835048, "activity_30": 57.14709}, "trend_signal": 0, "fair_value": 51.269105, "relative_strength": -17.898941, "rate_of_change": -0.8889945819707025, "market_dynamics": 0.310325, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.116256, "high": 60.533468, "low": 56.383996, "close": 57.33593, "volume": 1586762}, "trend_line": 60.307802, "activity_lines": {"activity_5": 55.991178, "activity_10": 55.044004, "activity_20": 54.955026, "activity_30": 56.929384}, "trend_signal": 0, "fair_value": 51.371261, "relative_strength": -16.200241, "rate_of_change": -0.6631057597139478, "market_dynamics": 0.589707, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.652491, "high": 59.156818, "low": 54.470358, "close": 57.43845, "volume": 2281908}, "trend_line": 59.895914, "activity_lines": {"activity_5": 56.75761, "activity_10": 55.619072, "activity_20": 55.108597, "activity_30": 56.744264}, "trend_signal": 0, "fair_value": 51.462805, "relative_strength": -16.098776, "rate_of_change": -0.68297630877014, "market_dynamics": 0.969373, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.360337, "high": 73.55823, "low": 57.360337, "close": 72.74086, "volume": 9473294}, "trend_line": 60.130125, "activity_lines": {"activity_5": 62.346587, "activity_10": 58.857282, "activity_20": 56.739542, "activity_30": 57.57297}, "trend_signal": 0, "fair_value": 51.669141, "relative_strength": 7.895697, "rate_of_change": 0.3910300124980177, "market_dynamics": 1.174126, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.007196, "high": 72.824558, "low": 64.995551, "close": 67.536293, "volume": 3966164}, "trend_line": 60.038393, "activity_lines": {"activity_5": 64.831666, "activity_10": 60.802549, "activity_20": 57.810689, "activity_30": 58.050788}, "trend_signal": 0, "fair_value": 51.83576, "relative_strength": -0.801602, "rate_of_change": -0.15255581125101664, "market_dynamics": 1.357596, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.536294, "high": 77.280697, "low": 66.275775, "close": 75.000938, "volume": 7130146}, "trend_line": 60.074935, "activity_lines": {"activity_5": 69.039018, "activity_10": 63.848733, "activity_20": 59.56276, "activity_30": 59.016113}, "trend_signal": 0, "fair_value": 52.044465, "relative_strength": 8.151679, "rate_of_change": 0.0608643872263608, "market_dynamics": 1.575529, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.000938, "high": 78.78249, "low": 74.094933, "close": 75.680428, "volume": 4734158}, "trend_line": 60.128002, "activity_lines": {"activity_5": 72.262329, "activity_10": 66.650681, "activity_20": 61.303817, "activity_30": 60.022919}, "trend_signal": 0, "fair_value": 52.258264, "relative_strength": 9.941023, "rate_of_change": 0.08833467734921169, "market_dynamics": 1.704453, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.217133, "high": 77.231463, "low": 73.760109, "close": 75.291443, "volume": 2043910}, "trend_line": 60.217741, "activity_lines": {"activity_5": 74.133012, "activity_10": 68.992894, "activity_20": 62.909106, "activity_30": 61.001206}, "trend_signal": 1, "fair_value": 52.475334, "relative_strength": 10.817508, "rate_of_change": 0.14924660227358702, "market_dynamics": 1.61389, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.237285, "high": 76.172822, "low": 72.873809, "close": 73.804428, "volume": 1302766}, "trend_line": 60.343166, "activity_lines": {"activity_5": 74.317824, "activity_10": 70.664251, "activity_20": 64.289318, "activity_30": 61.877766}, "trend_signal": 1, "fair_value": 52.685384, "relative_strength": 9.430587, "rate_of_change": 0.20828579404863412, "market_dynamics": 1.523996, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.858584, "high": 75.87246, "low": 70.712214, "close": 72.346947, "volume": 1207642}, "trend_line": 60.537816, "activity_lines": {"activity_5": 73.945905, "activity_10": 71.6779, "activity_20": 65.445373, "activity_30": 62.652204}, "trend_signal": 1, "fair_value": 52.89023, "relative_strength": 7.966588, "rate_of_change": 0.3225717391096166, "market_dynamics": 1.323753, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.396639, "high": 75.237287, "low": 67.831728, "close": 69.244888, "volume": 1324414}, "trend_line": 60.598122, "activity_lines": {"activity_5": 72.219255, "activity_10": 71.831178, "activity_20": 66.231793, "activity_30": 63.21395}, "trend_signal": 1, "fair_value": 53.080658, "relative_strength": 4.553298, "rate_of_change": 0.09961707240974317, "market_dynamics": 1.058309, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.790553, "high": 73.267724, "low": 64.911855, "close": 68.038528, "volume": 469036}, "trend_line": 60.788078, "activity_lines": {"activity_5": 70.474222, "activity_10": 71.539626, "activity_20": 66.825389, "activity_30": 63.693976}, "trend_signal": 1, "fair_value": 53.264978, "relative_strength": 3.674881, "rate_of_change": 0.3134684602932121, "market_dynamics": 0.805228, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.35903, "high": 69.427077, "low": 66.472725, "close": 68.004066, "volume": 484960}, "trend_line": 61.000253, "activity_lines": {"activity_5": 69.227162, "activity_10": 71.047216, "activity_20": 67.350162, "activity_30": 64.159524}, "trend_signal": 1, "fair_value": 53.433561, "relative_strength": 2.578579, "rate_of_change": 0.3490404812601609, "market_dynamics": 0.569779, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.934682, "high": 68.934682, "low": 66.187141, "close": 66.768166, "volume": 537142}, "trend_line": 61.250039, "activity_lines": {"activity_5": 68.05396, "activity_10": 70.137995, "activity_20": 67.675721, "activity_30": 64.531647}, "trend_signal": 1, "fair_value": 53.605157, "relative_strength": -0.085984, "rate_of_change": 0.40948354755184424, "market_dynamics": 0.296979, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.620451, "high": 67.427971, "low": 63.104776, "close": 64.074783, "volume": 388342}, "trend_line": 61.344614, "activity_lines": {"activity_5": 66.452048, "activity_10": 68.847663, "activity_20": 67.682418, "activity_30": 64.713889}, "trend_signal": 1, "fair_value": 53.756828, "relative_strength": -2.248649, "rate_of_change": 0.15440806494833248, "market_dynamics": 0.028211, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.444529, "high": 68.393052, "low": 63.444529, "close": 67.048828, "volume": 277820}, "trend_line": 61.609634, "activity_lines": {"activity_5": 66.392962, "activity_10": 68.161002, "activity_20": 67.921717, "activity_30": 65.081903}, "trend_signal": 1, "fair_value": 53.934656, "relative_strength": 1.080684, "rate_of_change": 0.43201836757828455, "market_dynamics": -0.160117, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.04883, "high": 70.687588, "low": 65.443635, "close": 67.723396, "volume": 606580}, "trend_line": 62.035455, "activity_lines": {"activity_5": 66.705136, "activity_10": 67.741574, "activity_20": 68.166804, "activity_30": 65.476339}, "trend_signal": 1, "fair_value": 54.120504, "relative_strength": 0.838363, "rate_of_change": 0.6911597624488389, "market_dynamics": -0.320531, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.393053, "high": 70.658049, "low": 65.857241, "close": 69.564941, "volume": 1525506}, "trend_line": 62.428769, "activity_lines": {"activity_5": 67.652167, "activity_10": 67.801646, "activity_20": 68.523283, "activity_30": 65.962112}, "trend_signal": 1, "fair_value": 54.330422, "relative_strength": 2.961403, "rate_of_change": 0.6340148548922607, "market_dynamics": -0.415767, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.357692, "high": 70.904249, "low": 67.905585, "close": 69.062698, "volume": 1081102}, "trend_line": 62.868153, "activity_lines": {"activity_5": 68.327725, "activity_10": 67.874518, "activity_20": 68.754308, "activity_30": 66.390108}, "trend_signal": 1, "fair_value": 54.541702, "relative_strength": 5.093523, "rate_of_change": 0.7038165368918244, "market_dynamics": -0.404975, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.894846, "high": 69.894846, "low": 67.762794, "close": 68.993767, "volume": 1369030}, "trend_line": 63.275786, "activity_lines": {"activity_5": 68.827338, "activity_10": 68.021072, "activity_20": 68.898495, "activity_30": 66.785309}, "trend_signal": 1, "fair_value": 54.750028, "relative_strength": 4.033444, "rate_of_change": 0.6483934719698176, "market_dynamics": -0.432505, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.914541, "high": 71.495111, "low": 68.245338, "close": 68.634323, "volume": 1882764}, "trend_line": 63.800967, "activity_lines": {"activity_5": 68.879204, "activity_10": 68.163238, "activity_20": 68.946799, "activity_30": 67.131021}, "trend_signal": 1, "fair_value": 54.957675, "relative_strength": 2.032544, "rate_of_change": 0.8299873193199109, "market_dynamics": -0.41398, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.934682, "high": 69.156256, "low": 65.675055, "close": 66.763237, "volume": 557370}, "trend_line": 64.217238, "activity_lines": {"activity_5": 68.201674, "activity_10": 67.976309, "activity_20": 68.760755, "activity_30": 67.322135}, "trend_signal": 1, "fair_value": 55.156728, "relative_strength": -1.967923, "rate_of_change": 0.6524524933924508, "market_dynamics": -0.480516, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.718922, "high": 67.698781, "low": 66.226531, "close": 67.122688, "volume": 227504}, "trend_line": 64.758423, "activity_lines": {"activity_5": 67.707973, "activity_10": 67.877921, "activity_20": 68.564052, "activity_30": 67.509583}, "trend_signal": 1, "fair_value": 55.352321, "relative_strength": -1.462585, "rate_of_change": 0.8427410098204453, "market_dynamics": -0.567173, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.472724, "high": 69.742201, "low": 64.537636, "close": 66.403793, "volume": 972446}, "trend_line": 65.182728, "activity_lines": {"activity_5": 67.137456, "activity_10": 67.66485, "activity_20": 68.252767, "activity_30": 67.615736}, "trend_signal": 1, "fair_value": 55.527197, "relative_strength": -2.045341, "rate_of_change": 0.6552120640738951, "market_dynamics": -0.599124, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.980337, "high": 66.763239, "low": 63.523308, "close": 64.468697, "volume": 404830}, "trend_line": 65.550341, "activity_lines": {"activity_5": 66.099168, "activity_10": 67.106569, "activity_20": 67.787364, "activity_30": 67.56967}, "trend_signal": 1, "fair_value": 55.69824, "relative_strength": -3.788927, "rate_of_change": 0.5639730205830075, "market_dynamics": -0.765359, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.980339, "high": 71.682219, "low": 64.453922, "close": 65.694748, "volume": 1599105}, "trend_line": 65.914398, "activity_lines": {"activity_5": 65.771235, "activity_10": 66.764043, "activity_20": 67.453335, "activity_30": 67.578986}, "trend_signal": 0, "fair_value": 55.882692, "relative_strength": -3.358227, "rate_of_change": 0.5553853640517332, "market_dynamics": -0.702816, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.684902, "high": 65.98034, "low": 56.122679, "close": 57.196091, "volume": 1268061}, "trend_line": 66.01144, "activity_lines": {"activity_5": 62.806387, "activity_10": 64.900927, "activity_20": 66.354226, "activity_30": 67.016515}, "trend_signal": 0, "fair_value": 56.011765, "relative_strength": -15.910895, "rate_of_change": 0.14722428322866216, "market_dynamics": -0.832289, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.723393, "high": 62.779798, "low": 56.329484, "close": 60.869324, "volume": 551130}, "trend_line": 66.264932, "activity_lines": {"activity_5": 61.703761, "activity_10": 63.897078, "activity_20": 65.692969, "activity_30": 66.684765}, "trend_signal": 0, "fair_value": 56.164234, "relative_strength": -10.482933, "rate_of_change": 0.3840122257596691, "market_dynamics": -0.953842, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.499584, "high": 75.828149, "low": 56.910503, "close": 72.420807, "volume": 11048665}, "trend_line": 66.938784, "activity_lines": {"activity_5": 64.86852, "activity_10": 65.1516, "activity_20": 66.20053, "activity_30": 67.081919}, "trend_signal": 0, "fair_value": 56.387602, "relative_strength": 6.75951, "rate_of_change": 1.0169058952629673, "market_dynamics": -0.512876, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.770847, "high": 83.696551, "low": 68.934683, "close": 82.88903, "volume": 9501631}, "trend_line": 67.833513, "activity_lines": {"activity_5": 71.121552, "activity_10": 68.248378, "activity_20": 67.711653, "activity_30": 68.110967}, "trend_signal": 0, "fair_value": 56.680174, "relative_strength": 22.617099, "rate_of_change": 1.3366376658410737, "market_dynamics": -0.01535, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.657155, "high": 88.403799, "low": 80.949008, "close": 82.770866, "volume": 9781656}, "trend_line": 68.697779, "activity_lines": {"activity_5": 76.107174, "activity_10": 71.071031, "activity_20": 69.161322, "activity_30": 69.074667}, "trend_signal": 1, "fair_value": 56.988486, "relative_strength": 22.623883, "rate_of_change": 1.2740988366620503, "market_dynamics": 0.707978, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.922161, "high": 89.51661, "low": 83.312489, "close": 86.700134, "volume": 18992603}, "trend_line": 69.676586, "activity_lines": {"activity_5": 81.264144, "activity_10": 74.351069, "activity_20": 70.920798, "activity_30": 70.236109}, "trend_signal": 1, "fair_value": 57.313887, "relative_strength": 27.564533, "rate_of_change": 1.4248015208759564, "market_dynamics": 1.408586, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.168345, "high": 93.455733, "low": 81.608811, "close": 90.658951, "volume": 18255612}, "trend_line": 70.783936, "activity_lines": {"activity_5": 85.773784, "activity_10": 77.988402, "activity_20": 72.968439, "activity_30": 71.58981}, "trend_signal": 1, "fair_value": 57.661065, "relative_strength": 31.325407, "rate_of_change": 1.5892713227941402, "market_dynamics": 1.642039, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.304434, "high": 91.328607, "low": 85.16388, "close": 85.705505, "volume": 5197409}, "trend_line": 71.216091, "activity_lines": {"activity_5": 86.6463, "activity_10": 80.297177, "activity_20": 74.436443, "activity_30": 72.552492}, "trend_signal": 1, "fair_value": 57.97829, "relative_strength": 26.640729, "rate_of_change": 0.6105269421581879, "market_dynamics": 1.513956, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.705505, "high": 86.444089, "low": 80.111952, "close": 81.470955, "volume": 2274312}, "trend_line": 71.68058, "activity_lines": {"activity_5": 85.221652, "activity_10": 81.485093, "activity_20": 75.410979, "activity_30": 73.214096}, "trend_signal": 1, "fair_value": 58.268821, "relative_strength": 19.881916, "rate_of_change": 0.6522247900407794, "market_dynamics": 1.252355, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.179989, "high": 84.809361, "low": 70.017939, "close": 70.717133, "volume": 4252306}, "trend_line": 71.537786, "activity_lines": {"activity_5": 80.306936, "activity_10": 80.408637, "activity_20": 75.278502, "activity_30": 73.151938}, "trend_signal": 1, "fair_value": 58.492666, "relative_strength": 6.541834, "rate_of_change": -0.19920876756299846, "market_dynamics": 0.856145, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.495111, "high": 80.348294, "low": 68.68849, "close": 75.631195, "volume": 5081839}, "trend_line": 71.536145, "activity_lines": {"activity_5": 77.833822, "activity_10": 80.134331, "activity_20": 75.596563, "activity_30": 73.416029}, "trend_signal": 1, "fair_value": 58.753112, "relative_strength": 12.409646, "rate_of_change": -0.002293892628983838, "market_dynamics": 0.477564, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.631195, "high": 87.468265, "low": 70.224741, "close": 83.38166, "volume": 17963005}, "trend_line": 71.805819, "activity_lines": {"activity_5": 78.682126, "activity_10": 80.934016, "activity_20": 76.615107, "activity_30": 74.180256}, "trend_signal": 1, "fair_value": 59.063089, "relative_strength": 21.481933, "rate_of_change": 0.3769758630409772, "market_dynamics": 0.438231, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.29402, "high": 88.06246, "low": 75.72578, "close": 77.788506, "volume": 11220552}, "trend_line": 71.938622, "activity_lines": {"activity_5": 78.151198, "activity_10": 80.307449, "activity_20": 77.035176, "activity_30": 74.566236}, "trend_signal": 1, "fair_value": 59.333914, "relative_strength": 13.784897, "rate_of_change": 0.18494740656045658, "market_dynamics": 0.364461, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.360463, "high": 84.294018, "low": 76.162127, "close": 80.46608, "volume": 4147592}, "trend_line": 72.209259, "activity_lines": {"activity_5": 79.040595, "activity_10": 80.07012, "activity_20": 77.668701, "activity_30": 75.116394}, "trend_signal": 1, "fair_value": 59.620853, "relative_strength": 16.728089, "rate_of_change": 0.37620542689851333, "market_dynamics": 0.342244, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.309013, "high": 81.695773, "low": 75.567105, "close": 76.211708, "volume": 1508366}, "trend_line": 72.441487, "activity_lines": {"activity_5": 78.57886, "activity_10": 79.103321, "activity_20": 77.842417, "activity_30": 75.374617}, "trend_signal": 1, "fair_value": 59.88202, "relative_strength": 11.880408, "rate_of_change": 0.32160418652127715, "market_dynamics": 0.222008, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.116012, "high": 76.558798, "low": 69.51777, "close": 71.14415, "volume": 2690343}, "trend_line": 72.545008, "activity_lines": {"activity_5": 76.061633, "activity_10": 77.334406, "activity_20": 77.497426, "activity_30": 75.290918}, "trend_signal": 1, "fair_value": 60.108002, "relative_strength": 7.252266, "rate_of_change": 0.14290291970400973, "market_dynamics": -0.177089, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.501156, "high": 73.157288, "low": 59.7, "close": 62.893253, "volume": 8182370}, "trend_line": 72.374647, "activity_lines": {"activity_5": 71.093244, "activity_10": 74.348164, "activity_20": 76.345774, "activity_30": 74.668224}, "trend_signal": 0, "fair_value": 60.287544, "relative_strength": -0.116677, "rate_of_change": -0.23483490414667785, "market_dynamics": -0.520678, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.893253, "high": 67.881471, "low": 61.594136, "close": 64.261795, "volume": 1957120}, "trend_line": 72.291101, "activity_lines": {"activity_5": 67.946929, "activity_10": 72.115579, "activity_20": 75.3446, "activity_30": 74.144814}, "trend_signal": 0, "fair_value": 60.477508, "relative_strength": 1.890005, "rate_of_change": -0.11543545075943286, "market_dynamics": -0.846059, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.716361, "high": 64.549382, "low": 58.509965, "close": 59.10498, "volume": 7436963}, "trend_line": 72.125441, "activity_lines": {"activity_5": 63.983456, "activity_10": 69.335276, "activity_20": 73.8625, "activity_30": 73.294097}, "trend_signal": 0, "fair_value": 60.641765, "relative_strength": -5.359748, "rate_of_change": -0.229156836330384, "market_dynamics": -1.0651, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.617439, "high": 63.051926, "low": 53.987838, "close": 61.256958, "volume": 4063928}, "trend_line": 71.932379, "activity_lines": {"activity_5": 62.161383, "activity_10": 67.352897, "activity_20": 72.610891, "activity_30": 72.592904}, "trend_signal": 0, "fair_value": 60.816667, "relative_strength": -1.698262, "rate_of_change": -0.26767531307017955, "market_dynamics": -1.170733, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.9892, "high": 63.478357, "low": 58.609132, "close": 62.337906, "volume": 2291145}, "trend_line": 71.752863, "activity_lines": {"activity_5": 61.69661, "activity_10": 65.739056, "activity_20": 71.483363, "activity_30": 71.973906}, "trend_signal": 0, "fair_value": 60.993848, "relative_strength": -5.692756, "rate_of_change": -0.24956216170744536, "market_dynamics": -1.211199, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.989203, "high": 65.808836, "low": 59.799169, "close": 65.213821, "volume": 1439586}, "trend_line": 71.607825, "activity_lines": {"activity_5": 62.777557, "activity_10": 64.889806, "activity_20": 70.605247, "activity_30": 71.552032}, "trend_signal": 0, "fair_value": 61.187965, "relative_strength": -2.828549, "rate_of_change": -0.20213548830797112, "market_dynamics": -1.150979, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.451827, "high": 65.689831, "low": 62.972591, "close": 65.382408, "volume": 2091410}, "trend_line": 71.485149, "activity_lines": {"activity_5": 63.759996, "activity_10": 64.401532, "activity_20": 69.722498, "activity_30": 71.150392}, "trend_signal": 0, "fair_value": 61.381063, "relative_strength": -1.04992, "rate_of_change": -0.17131647274581857, "market_dynamics": -1.084296, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.699752, "high": 69.408687, "low": 64.57914, "close": 67.08812, "volume": 2169200}, "trend_line": 71.421627, "activity_lines": {"activity_5": 65.236298, "activity_10": 64.448952, "activity_20": 69.035714, "activity_30": 70.866713}, "trend_signal": 0, "fair_value": 61.584346, "relative_strength": 0.684425, "rate_of_change": -0.08886041490940456, "market_dynamics": -0.928377, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.40708, "high": 68.823587, "low": 63.468437, "close": 64.94606, "volume": 2096287}, "trend_line": 71.298685, "activity_lines": {"activity_5": 65.46637, "activity_10": 64.350143, "activity_20": 68.220167, "activity_30": 70.448935}, "trend_signal": 0, "fair_value": 61.776596, "relative_strength": -3.592171, "rate_of_change": -0.17213553536101156, "market_dynamics": -0.800273, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.946061, "high": 65.441908, "low": 59.89834, "close": 64.51963, "volume": 1242618}, "trend_line": 71.223898, "activity_lines": {"activity_5": 65.308359, "activity_10": 64.378631, "activity_20": 67.448888, "activity_30": 70.011576}, "trend_signal": 0, "fair_value": 61.968963, "relative_strength": -2.396742, "rate_of_change": -0.10489253763936963, "market_dynamics": -0.792932, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.825449, "high": 64.15271, "low": 61.485049, "close": 62.040398, "volume": 518855}, "trend_line": 71.054489, "activity_lines": {"activity_5": 64.178489, "activity_10": 64.076796, "activity_20": 66.547112, "activity_30": 69.419092}, "trend_signal": 0, "fair_value": 62.144838, "relative_strength": -6.658057, "rate_of_change": -0.23785415395265458, "market_dynamics": -0.821375, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.327988, "high": 63.051928, "low": 60.205763, "close": 60.999115, "volume": 1238334}, "trend_line": 70.874333, "activity_lines": {"activity_5": 62.913086, "activity_10": 63.601143, "activity_20": 65.682446, "activity_30": 68.770358}, "trend_signal": 0, "fair_value": 62.313287, "relative_strength": -7.729545, "rate_of_change": -0.2535462608140224, "market_dynamics": -0.958836, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.501658, "high": 60.394185, "low": 57.964533, "close": 59.382656, "volume": 424300}, "trend_line": 70.704798, "activity_lines": {"activity_5": 61.401084, "activity_10": 62.890909, "activity_20": 64.781481, "activity_30": 68.02896}, "trend_signal": 0, "fair_value": 62.469875, "relative_strength": -9.62979, "rate_of_change": -0.23920507301281585, "market_dynamics": -1.055025, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.539715, "high": 73.187048, "low": 58.539715, "close": 71.639999, "volume": 8414300}, "trend_line": 70.902973, "activity_lines": {"activity_5": 64.488559, "activity_10": 64.404235, "activity_20": 65.153064, "activity_30": 68.089295}, "trend_signal": 0, "fair_value": 62.696013, "relative_strength": 7.775118, "rate_of_change": 0.28028508051180095, "market_dynamics": -0.560444, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.849998, "high": 73.980003, "low": 70.059998, "close": 72.089996, "volume": 3084347}, "trend_line": 71.399437, "activity_lines": {"activity_5": 67.279771, "activity_10": 65.810596, "activity_20": 65.563109, "activity_30": 68.165878}, "trend_signal": 0, "fair_value": 62.93113, "relative_strength": 6.462252, "rate_of_change": 0.7002019506290704, "market_dynamics": -0.112858, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.650002, "high": 74.800003, "low": 69.650002, "close": 72.269997, "volume": 4047759}, "trend_line": 71.779459, "activity_lines": {"activity_5": 69.626293, "activity_10": 67.072374, "activity_20": 66.00716, "activity_30": 68.222043}, "trend_signal": 0, "fair_value": 63.16542, "relative_strength": 6.480496, "rate_of_change": 0.5322478943356328, "market_dynamics": 0.384813, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 69.019997, "close": 69.410004, "volume": 2163802}, "trend_line": 71.679099, "activity_lines": {"activity_5": 70.33751, "activity_10": 67.685858, "activity_20": 66.231744, "activity_30": 68.069175}, "trend_signal": 0, "fair_value": 63.384881, "relative_strength": 1.439235, "rate_of_change": -0.13981715855508065, "market_dynamics": 0.825279, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.900002, "high": 76.0, "low": 68.0, "close": 75.080002, "volume": 3057633}, "trend_line": 71.418798, "activity_lines": {"activity_5": 72.378001, "activity_10": 69.257023, "activity_20": 67.036225, "activity_30": 68.288588}, "trend_signal": 0, "fair_value": 63.642058, "relative_strength": 9.934623, "rate_of_change": -0.3631477008381458, "market_dynamics": 0.83545, "expectation": {"probability": 47.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1b8c41-486d-4e17-a149-e841b33a0f10/", "share_image": "https://sharemaestro.com/terminal/cd1b8c41-486d-4e17-a149-e841b33a0f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}