{"ticker": {"uuid": "cd1c42af-d49e-49ba-abfb-5eedb2406838", "symbol": "CALX", "name": "Calix Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALX fell 21.40%, moving from 50.57 to 39.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.60 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.60"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 41.7799, "low": 38.17, "close": 39.75, "volume": 3007520}, "trend_line": 50.654333, "activity_lines": {"activity_5": 40.340667, "activity_10": 42.482909, "activity_20": 45.756238, "activity_30": 47.825699}, "trend_signal": 0, "fair_value": 43.316282, "relative_strength": -34.600576, "rate_of_change": -1.8517089711296226, "market_dynamics": -1.333361, "expectation": {"probability": 49.0573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.96, "high": 53.12, "low": 48.415, "close": 51.56, "volume": 3926410}, "trend_line": 55.782667, "activity_lines": {"activity_5": 48.868, "activity_10": 47.544909, "activity_20": 48.75019, "activity_30": 51.238645}, "trend_signal": 0, "fair_value": 45.086859, "relative_strength": -14.500018, "rate_of_change": -0.8924811228568894, "market_dynamics": 0.090725, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.74, "high": 53.895, "low": 50.23, "close": 50.77, "volume": 2663895}, "trend_line": 55.147667, "activity_lines": {"activity_5": 49.987333, "activity_10": 48.059273, "activity_20": 48.853905, "activity_30": 50.915247}, "trend_signal": 0, "fair_value": 45.322692, "relative_strength": -18.213756, "rate_of_change": -1.13834643295201, "market_dynamics": 0.279454, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.22, "high": 50.81, "low": 47.88, "close": 48.58, "volume": 2467370}, "trend_line": 54.487, "activity_lines": {"activity_5": 49.872, "activity_10": 48.264364, "activity_20": 48.750619, "activity_30": 50.491527}, "trend_signal": 0, "fair_value": 45.546026, "relative_strength": -20.806305, "rate_of_change": -1.197996281510869, "market_dynamics": 0.443428, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.21, "high": 50.915, "low": 47.54, "close": 49.91, "volume": 2156553}, "trend_line": 53.739667, "activity_lines": {"activity_5": 50.025333, "activity_10": 48.741455, "activity_20": 48.792571, "activity_30": 50.196237}, "trend_signal": 0, "fair_value": 45.773269, "relative_strength": -20.695215, "rate_of_change": -1.3715803769706623, "market_dynamics": 0.414125, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.55, "high": 50.08, "low": 47.67, "close": 49.17, "volume": 1188506}, "trend_line": 52.956, "activity_lines": {"activity_5": 49.622, "activity_10": 49.049636, "activity_20": 48.773952, "activity_30": 49.901419}, "trend_signal": 0, "fair_value": 45.995192, "relative_strength": -21.092978, "rate_of_change": -1.4582654559433614, "market_dynamics": 0.285771, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.61, "high": 51.74, "low": 48.57, "close": 49.61, "volume": 2098172}, "trend_line": 52.276, "activity_lines": {"activity_5": 49.492667, "activity_10": 49.374727, "activity_20": 48.812571, "activity_30": 49.685548}, "trend_signal": 0, "fair_value": 46.212436, "relative_strength": -22.351678, "rate_of_change": -1.2840849006722557, "market_dynamics": 0.1964, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.65, "high": 50.87, "low": 46.24, "close": 46.38, "volume": 5459737}, "trend_line": 51.573, "activity_lines": {"activity_5": 48.416667, "activity_10": 48.987455, "activity_20": 48.549333, "activity_30": 49.305161}, "trend_signal": 0, "fair_value": 46.379872, "relative_strength": -27.736684, "rate_of_change": -1.3447853699594514, "market_dynamics": 0.258273, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.62, "high": 47.87, "low": 43.91, "close": 44.16, "volume": 3930596}, "trend_line": 50.764, "activity_lines": {"activity_5": 46.893333, "activity_10": 48.138727, "activity_20": 48.096619, "activity_30": 48.826903}, "trend_signal": 0, "fair_value": 46.531474, "relative_strength": -31.500216, "rate_of_change": -1.5686502627343717, "market_dynamics": 0.207132, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.1, "high": 45.29, "low": 42.3, "close": 43.29, "volume": 4452809}, "trend_line": 49.892, "activity_lines": {"activity_5": 45.374667, "activity_10": 47.164545, "activity_20": 47.577857, "activity_30": 48.34471}, "trend_signal": 0, "fair_value": 46.665385, "relative_strength": -30.872858, "rate_of_change": -1.717752738160901, "market_dynamics": 0.221416, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.43, "high": 42.43, "low": 40.16, "close": 41.05, "volume": 3438923}, "trend_line": 49.117667, "activity_lines": {"activity_5": 43.550667, "activity_10": 45.818909, "activity_20": 46.884048, "activity_30": 47.774258}, "trend_signal": 0, "fair_value": 46.793974, "relative_strength": -33.88912, "rate_of_change": -1.5520183596568702, "market_dynamics": 0.106099, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.75, "high": 41.44, "low": 39.61, "close": 40.68, "volume": 2207184}, "trend_line": 48.574, "activity_lines": {"activity_5": 42.144667, "activity_10": 44.588364, "activity_20": 46.206333, "activity_30": 47.229892}, "trend_signal": 0, "fair_value": 46.928141, "relative_strength": -32.68377, "rate_of_change": -1.1068664967332411, "market_dynamics": -0.19419, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.5, "high": 42.64, "low": 39.76, "close": 42.1, "volume": 2593247}, "trend_line": 48.274, "activity_lines": {"activity_5": 41.807333, "activity_10": 43.813818, "activity_20": 45.725333, "activity_30": 46.812215}, "trend_signal": 0, "fair_value": 47.0575, "relative_strength": -30.383, "rate_of_change": -0.6176143615926157, "market_dynamics": -0.417434, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.1, "high": 47.32, "low": 41.41, "close": 46.98, "volume": 3268289}, "trend_line": 48.090667, "activity_lines": {"activity_5": 43.382, "activity_10": 44.084182, "activity_20": 45.773667, "activity_30": 46.728731}, "trend_signal": 0, "fair_value": 47.236026, "relative_strength": -23.780425, "rate_of_change": -0.37977586278327363, "market_dynamics": -0.412205, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.74, "high": 48.53, "low": 45.71, "close": 46.29, "volume": 2300083}, "trend_line": 47.900667, "activity_lines": {"activity_5": 44.538667, "activity_10": 44.258182, "activity_20": 45.77181, "activity_30": 46.612559}, "trend_signal": 0, "fair_value": 47.414231, "relative_strength": -23.501543, "rate_of_change": -0.395087055041272, "market_dynamics": -0.43291, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.57, "high": 47.21, "low": 45.644, "close": 46.45, "volume": 2413786}, "trend_line": 47.702667, "activity_lines": {"activity_5": 45.548667, "activity_10": 44.527091, "activity_20": 45.793429, "activity_30": 46.518968}, "trend_signal": 0, "fair_value": 47.589231, "relative_strength": -22.612043, "rate_of_change": -0.4133554131928902, "market_dynamics": -0.292854, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.48, "high": 46.87, "low": 44.14, "close": 45.34, "volume": 2104841}, "trend_line": 47.52, "activity_lines": {"activity_5": 45.828667, "activity_10": 44.643636, "activity_20": 45.705762, "activity_30": 46.366538}, "trend_signal": 0, "fair_value": 47.768205, "relative_strength": -21.595857, "rate_of_change": -0.38292827526812084, "market_dynamics": -0.183953, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.07, "high": 47.15, "low": 44.13, "close": 45.84, "volume": 1781394}, "trend_line": 47.348333, "activity_lines": {"activity_5": 45.964667, "activity_10": 44.928727, "activity_20": 45.653286, "activity_30": 46.258151}, "trend_signal": 0, "fair_value": 47.939551, "relative_strength": -19.41715, "rate_of_change": -0.36125210437711797, "market_dynamics": -0.216405, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.49, "high": 46.045, "low": 41.59, "close": 43.48, "volume": 2159241}, "trend_line": 47.208, "activity_lines": {"activity_5": 45.064667, "activity_10": 44.794545, "activity_20": 45.363476, "activity_30": 46.008581}, "trend_signal": 0, "fair_value": 48.087756, "relative_strength": -23.173438, "rate_of_change": -0.2963842465161303, "market_dynamics": -0.251355, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.88, "high": 46.29, "low": 42.6, "close": 43.34, "volume": 3552479}, "trend_line": 46.941667, "activity_lines": {"activity_5": 44.351333, "activity_10": 44.647273, "activity_20": 45.072143, "activity_30": 45.759032}, "trend_signal": 0, "fair_value": 48.233526, "relative_strength": -23.058486, "rate_of_change": -0.5641692086087018, "market_dynamics": -0.230634, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.25, "high": 45.99, "low": 42.73, "close": 43.26, "volume": 2935263}, "trend_line": 46.656, "activity_lines": {"activity_5": 43.808, "activity_10": 44.484545, "activity_20": 44.782333, "activity_30": 45.521505}, "trend_signal": 0, "fair_value": 48.343846, "relative_strength": -20.582656, "rate_of_change": -0.6085574251123286, "market_dynamics": -0.219144, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.02, "high": 43.93, "low": 32.3801, "close": 32.71, "volume": 10690466}, "trend_line": 45.96, "activity_lines": {"activity_5": 39.960667, "activity_10": 42.363455, "activity_20": 43.525, "activity_30": 44.621763}, "trend_signal": 0, "fair_value": 48.403462, "relative_strength": -37.377323, "rate_of_change": -1.4917695473250985, "market_dynamics": -0.437458, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.01, "high": 36.07, "low": 31.95, "close": 35.59, "volume": 5599840}, "trend_line": 45.291, "activity_lines": {"activity_5": 37.915333, "activity_10": 40.910909, "activity_20": 42.631714, "activity_30": 43.952731}, "trend_signal": 0, "fair_value": 48.461667, "relative_strength": -34.610583, "rate_of_change": -1.4556135770235075, "market_dynamics": -0.526128, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.46, "high": 36.21, "low": 33.62, "close": 35.15, "volume": 4382854}, "trend_line": 44.788, "activity_lines": {"activity_5": 36.406667, "activity_10": 39.496727, "activity_20": 41.76881, "activity_30": 43.298473}, "trend_signal": 0, "fair_value": 48.528718, "relative_strength": -35.392844, "rate_of_change": -1.1105959241350383, "market_dynamics": -0.751754, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.61, "high": 39.0, "low": 34.065, "close": 38.19, "volume": 3948215}, "trend_line": 44.460333, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.850364, "activity_20": 41.259381, "activity_30": 42.872796}, "trend_signal": 0, "fair_value": 48.620321, "relative_strength": -30.366779, "rate_of_change": -0.7315955166562431, "market_dynamics": -0.773791, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.08, "high": 38.87, "low": 37.43, "close": 38.08, "volume": 1779079}, "trend_line": 44.206333, "activity_lines": {"activity_5": 36.833333, "activity_10": 38.331273, "activity_20": 40.795286, "activity_30": 42.461161}, "trend_signal": 0, "fair_value": 48.710897, "relative_strength": -30.273375, "rate_of_change": -0.571295766048351, "market_dynamics": -0.706328, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.89, "high": 39.7, "low": 37.285, "close": 39.58, "volume": 2504315}, "trend_line": 44.101333, "activity_lines": {"activity_5": 38.045333, "activity_10": 38.237091, "activity_20": 40.526857, "activity_30": 42.162688}, "trend_signal": 0, "fair_value": 48.811987, "relative_strength": -27.022546, "rate_of_change": -0.23752252872909405, "market_dynamics": -0.557022, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.37, "high": 42.14, "low": 38.35, "close": 41.9, "volume": 3193437}, "trend_line": 44.058, "activity_lines": {"activity_5": 39.572667, "activity_10": 38.669455, "activity_20": 40.527143, "activity_30": 42.020667}, "trend_signal": 0, "fair_value": 48.921603, "relative_strength": -21.697046, "rate_of_change": -0.0982578009603405, "market_dynamics": -0.294898, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.87, "high": 43.79, "low": 40.28, "close": 42.93, "volume": 4289518}, "trend_line": 43.957, "activity_lines": {"activity_5": 41.022667, "activity_10": 39.360727, "activity_20": 40.646857, "activity_30": 41.947892}, "trend_signal": 0, "fair_value": 48.995256, "relative_strength": -20.418977, "rate_of_change": -0.22924327023468855, "market_dynamics": -0.071952, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.03, "high": 43.81, "low": 41.89, "close": 42.76, "volume": 2437756}, "trend_line": 43.873667, "activity_lines": {"activity_5": 41.897333, "activity_10": 40.031091, "activity_20": 40.756238, "activity_30": 41.870667}, "trend_signal": 0, "fair_value": 49.064808, "relative_strength": -20.274934, "rate_of_change": -0.1895784516686835, "market_dynamics": 0.174093, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.93, "high": 44.18, "low": 42.73, "close": 43.69, "volume": 1067497}, "trend_line": 43.627333, "activity_lines": {"activity_5": 42.777333, "activity_10": 40.881091, "activity_20": 40.956714, "activity_30": 41.858817}, "trend_signal": 0, "fair_value": 49.154103, "relative_strength": -17.568974, "rate_of_change": -0.5614620724545258, "market_dynamics": 0.388553, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.16, "high": 45.0, "low": 42.625, "close": 43.2, "volume": 2322302}, "trend_line": 43.348667, "activity_lines": {"activity_5": 43.12, "activity_10": 41.634182, "activity_20": 41.097952, "activity_30": 41.831247}, "trend_signal": 0, "fair_value": 49.226923, "relative_strength": -15.910115, "rate_of_change": -0.6387417722738201, "market_dynamics": 0.541793, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.31, "high": 44.655, "low": 41.97, "close": 42.35, "volume": 2865272}, "trend_line": 43.068, "activity_lines": {"activity_5": 42.938, "activity_10": 42.042, "activity_20": 41.146238, "activity_30": 41.766817}, "trend_signal": 0, "fair_value": 49.288333, "relative_strength": -18.003402, "rate_of_change": -0.6474639693072941, "market_dynamics": 0.585862, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.66, "high": 43.84, "low": 41.28, "close": 43.45, "volume": 1455398}, "trend_line": 42.897, "activity_lines": {"activity_5": 43.092667, "activity_10": 42.526909, "activity_20": 41.298095, "activity_30": 41.791462}, "trend_signal": 0, "fair_value": 49.344295, "relative_strength": -16.040365, "rate_of_change": -0.3970465310671482, "market_dynamics": 0.654471, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.45, "high": 45.15, "low": 42.915, "close": 42.95, "volume": 2726014}, "trend_line": 42.665, "activity_lines": {"activity_5": 43.046, "activity_10": 42.77, "activity_20": 41.419143, "activity_30": 41.794882}, "trend_signal": 0, "fair_value": 49.426026, "relative_strength": -17.264618, "rate_of_change": -0.540830361097511, "market_dynamics": 0.691543, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.51, "high": 44.36, "low": 31.64, "close": 34.77, "volume": 13929745}, "trend_line": 42.185, "activity_lines": {"activity_5": 40.26, "activity_10": 41.439273, "activity_20": 40.777048, "activity_30": 41.285527}, "trend_signal": 0, "fair_value": 49.439615, "relative_strength": -33.252512, "rate_of_change": -1.1250439470291735, "market_dynamics": 0.725379, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.42, "high": 34.92, "low": 33.53, "close": 34.64, "volume": 3422466}, "trend_line": 41.686, "activity_lines": {"activity_5": 38.025333, "activity_10": 40.145091, "activity_20": 40.17819, "activity_30": 40.798753}, "trend_signal": 0, "fair_value": 49.425769, "relative_strength": -33.681701, "rate_of_change": -1.1828849116984765, "market_dynamics": 0.514054, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.8, "high": 35.46, "low": 32.965, "close": 33.92, "volume": 3591464}, "trend_line": 41.270667, "activity_lines": {"activity_5": 36.121333, "activity_10": 38.809818, "activity_20": 39.561714, "activity_30": 40.29772}, "trend_signal": 0, "fair_value": 49.410513, "relative_strength": -34.077682, "rate_of_change": -0.9963368996785417, "market_dynamics": 0.238593, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.18, "high": 35.0864, "low": 32.7301, "close": 34.5, "volume": 2118378}, "trend_line": 40.948667, "activity_lines": {"activity_5": 34.972667, "activity_10": 37.725091, "activity_20": 39.057238, "activity_30": 39.860903}, "trend_signal": 0, "fair_value": 49.378397, "relative_strength": -33.27627, "rate_of_change": -0.7802151586258654, "market_dynamics": -0.18726, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.42, "high": 36.595, "low": 34.04, "close": 36.41, "volume": 3011978}, "trend_line": 40.719333, "activity_lines": {"activity_5": 35.057333, "activity_10": 37.140909, "activity_20": 38.777429, "activity_30": 39.568086}, "trend_signal": 0, "fair_value": 49.362244, "relative_strength": -29.508697, "rate_of_change": -0.560052418800352, "market_dynamics": -0.49229, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.13, "high": 38.07, "low": 35.7, "close": 35.7, "volume": 4977890}, "trend_line": 40.541, "activity_lines": {"activity_5": 35.341333, "activity_10": 36.543091, "activity_20": 38.463, "activity_30": 39.244258}, "trend_signal": 0, "fair_value": 49.293782, "relative_strength": -29.985964, "rate_of_change": -0.437956584406729, "market_dynamics": -0.612379, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.42, "high": 35.97, "low": 33.06, "close": 34.01, "volume": 15071834}, "trend_line": 40.318667, "activity_lines": {"activity_5": 35.0, "activity_10": 35.783273, "activity_20": 38.023619, "activity_30": 38.822903}, "trend_signal": 0, "fair_value": 49.217372, "relative_strength": -32.392628, "rate_of_change": -0.5484151846279052, "market_dynamics": -0.663882, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.85, "high": 34.81, "low": 33.2, "close": 33.34, "volume": 4684010}, "trend_line": 40.026667, "activity_lines": {"activity_5": 34.477333, "activity_10": 35.068727, "activity_20": 37.514238, "activity_30": 38.372667}, "trend_signal": 0, "fair_value": 49.184551, "relative_strength": -34.289042, "rate_of_change": -0.7242302926334209, "market_dynamics": -0.670964, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.38, "high": 33.68, "low": 32.575, "close": 33.16, "volume": 2553862}, "trend_line": 39.566, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.485273, "activity_20": 36.998429, "activity_30": 37.929656}, "trend_signal": 0, "fair_value": 49.160449, "relative_strength": -33.970767, "rate_of_change": -1.1509002235934378, "market_dynamics": -0.829117, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.27, "high": 33.32, "low": 30.775, "close": 31.12, "volume": 3956919}, "trend_line": 39.060333, "activity_lines": {"activity_5": 32.798667, "activity_10": 33.718, "activity_20": 36.29781, "activity_30": 37.384753}, "trend_signal": 0, "fair_value": 49.094231, "relative_strength": -36.486238, "rate_of_change": -1.2780341707526728, "market_dynamics": -0.957794, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.36, "high": 32.58, "low": 30.22, "close": 30.29, "volume": 2966514}, "trend_line": 38.521667, "activity_lines": {"activity_5": 31.74, "activity_10": 33.014909, "activity_20": 35.55181, "activity_30": 36.818925}, "trend_signal": 0, "fair_value": 49.000962, "relative_strength": -36.431395, "rate_of_change": -1.3790614637105096, "market_dynamics": -1.110378, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.38, "high": 30.38, "low": 28.95, "close": 29.28, "volume": 4806773}, "trend_line": 37.986333, "activity_lines": {"activity_5": 30.705333, "activity_10": 32.209636, "activity_20": 34.746714, "activity_30": 36.222688}, "trend_signal": 0, "fair_value": 48.901026, "relative_strength": -35.82245, "rate_of_change": -1.3896958301415119, "market_dynamics": -1.143767, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.4, "high": 29.8899, "low": 26.76, "close": 28.4, "volume": 7017337}, "trend_line": 37.405, "activity_lines": {"activity_5": 29.692667, "activity_10": 31.341818, "activity_20": 33.906857, "activity_30": 35.604215}, "trend_signal": 0, "fair_value": 48.811987, "relative_strength": -38.643709, "rate_of_change": -1.5303740953358165, "market_dynamics": -1.160529, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.72, "high": 29.99, "low": 27.6, "close": 29.56, "volume": 3441807}, "trend_line": 36.941, "activity_lines": {"activity_5": 29.396, "activity_10": 30.785273, "activity_20": 33.241762, "activity_30": 35.098086}, "trend_signal": 0, "fair_value": 48.693782, "relative_strength": -35.87628, "rate_of_change": -1.240475872209594, "market_dynamics": -1.192965, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.73, "high": 30.71, "low": 29.725, "close": 30.63, "volume": 2643723}, "trend_line": 36.517333, "activity_lines": {"activity_5": 29.696, "activity_10": 30.513091, "activity_20": 32.742238, "activity_30": 34.690925}, "trend_signal": 0, "fair_value": 48.624487, "relative_strength": -34.103324, "rate_of_change": -1.1468747462169453, "market_dynamics": -1.091876, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.75, "high": 31.67, "low": 30.485, "close": 31.38, "volume": 2372177}, "trend_line": 36.121333, "activity_lines": {"activity_5": 30.278667, "activity_10": 30.482364, "activity_20": 32.371905, "activity_30": 34.359484}, "trend_signal": 0, "fair_value": 48.546987, "relative_strength": -32.83331, "rate_of_change": -1.0844165426867312, "market_dynamics": -0.904146, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.33, "high": 33.25, "low": 31.08, "close": 32.75, "volume": 2768169}, "trend_line": 36.122667, "activity_lines": {"activity_5": 31.245333, "activity_10": 30.779273, "activity_20": 32.190667, "activity_30": 34.141978}, "trend_signal": 0, "fair_value": 48.472885, "relative_strength": -29.166824, "rate_of_change": 0.0036931084464683133, "market_dynamics": -0.546363, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.99, "high": 36.31, "low": 32.78, "close": 35.7, "volume": 4310332}, "trend_line": 36.126333, "activity_lines": {"activity_5": 32.964, "activity_10": 31.635455, "activity_20": 32.340143, "activity_30": 34.11471}, "trend_signal": 0, "fair_value": 48.405256, "relative_strength": -21.560763, "rate_of_change": 0.010148752305588654, "market_dynamics": 0.010969, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.43, "high": 36.205, "low": 35.13, "close": 35.44, "volume": 2961283}, "trend_line": 36.136, "activity_lines": {"activity_5": 34.109333, "activity_10": 32.401455, "activity_20": 32.496524, "activity_30": 34.07043}, "trend_signal": 0, "fair_value": 48.332179, "relative_strength": -22.140543, "rate_of_change": 0.02675887419849757, "market_dynamics": 0.402689, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.99, "high": 37.32, "low": 34.7, "close": 35.56, "volume": 2278144}, "trend_line": 36.048333, "activity_lines": {"activity_5": 34.902667, "activity_10": 33.147818, "activity_20": 32.702476, "activity_30": 34.033269}, "trend_signal": 0, "fair_value": 48.286987, "relative_strength": -22.239871, "rate_of_change": -0.24260294443215427, "market_dynamics": 0.680823, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.63, "high": 35.9, "low": 34.6, "close": 35.0, "volume": 2375249}, "trend_line": 35.945667, "activity_lines": {"activity_5": 35.180667, "activity_10": 33.711636, "activity_20": 32.890286, "activity_30": 33.965634}, "trend_signal": 0, "fair_value": 48.20359, "relative_strength": -23.088151, "rate_of_change": -0.28480096430533763, "market_dynamics": 0.757804, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.17, "high": 36.12, "low": 34.03, "close": 35.43, "volume": 3544627}, "trend_line": 35.807333, "activity_lines": {"activity_5": 35.360667, "activity_10": 34.268, "activity_20": 33.117952, "activity_30": 33.932366}, "trend_signal": 0, "fair_value": 48.132179, "relative_strength": -21.212067, "rate_of_change": -0.38484193379969944, "market_dynamics": 0.742545, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.41, "high": 35.725, "low": 33.96, "close": 34.41, "volume": 1517214}, "trend_line": 35.557667, "activity_lines": {"activity_5": 35.022, "activity_10": 34.527091, "activity_20": 33.244714, "activity_30": 33.842215}, "trend_signal": 0, "fair_value": 48.076538, "relative_strength": -24.004253, "rate_of_change": -0.6972482424200588, "market_dynamics": 0.66319, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.74, "high": 35.22, "low": 33.34, "close": 34.79, "volume": 2867824}, "trend_line": 35.286333, "activity_lines": {"activity_5": 34.896, "activity_10": 34.746, "activity_20": 33.405333, "activity_30": 33.792688}, "trend_signal": 0, "fair_value": 48.029872, "relative_strength": -22.994838, "rate_of_change": -0.7630815598785012, "market_dynamics": 0.666772, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.01, "high": 37.43, "low": 34.7533, "close": 36.37, "volume": 3591859}, "trend_line": 35.073333, "activity_lines": {"activity_5": 35.34, "activity_10": 35.157091, "activity_20": 33.715048, "activity_30": 33.862602}, "trend_signal": 0, "fair_value": 47.950833, "relative_strength": -17.138728, "rate_of_change": -0.6036331403436026, "market_dynamics": 0.792182, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.58, "high": 37.58, "low": 33.99, "close": 36.68, "volume": 5262661}, "trend_line": 34.839667, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.520182, "activity_20": 34.054476, "activity_30": 33.966258}, "trend_signal": 0, "fair_value": 47.88609, "relative_strength": -15.108555, "rate_of_change": -0.6662212570444888, "market_dynamics": 0.929085, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.06, "high": 41.97, "low": 36.95, "close": 37.53, "volume": 4659099}, "trend_line": 34.650667, "activity_lines": {"activity_5": 36.498, "activity_10": 35.941455, "activity_20": 34.47019, "activity_30": 34.139828}, "trend_signal": 0, "fair_value": 47.833718, "relative_strength": -10.658053, "rate_of_change": -0.5424850932128601, "market_dynamics": 1.211909, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.7, "high": 37.88, "low": 35.01, "close": 37.59, "volume": 2358069}, "trend_line": 34.492, "activity_lines": {"activity_5": 37.042667, "activity_10": 36.286727, "activity_20": 34.874857, "activity_30": 34.329462}, "trend_signal": 0, "fair_value": 47.785833, "relative_strength": -10.028083, "rate_of_change": -0.4579046054149585, "market_dynamics": 1.346623, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.75, "high": 38.02, "low": 36.25, "close": 37.44, "volume": 2742413}, "trend_line": 34.291667, "activity_lines": {"activity_5": 37.325333, "activity_10": 36.570364, "activity_20": 35.245, "activity_30": 34.519656}, "trend_signal": 1, "fair_value": 47.750449, "relative_strength": -13.260056, "rate_of_change": -0.5808100429085021, "market_dynamics": 1.429709, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.46, "high": 37.86, "low": 36.3, "close": 37.54, "volume": 1894583}, "trend_line": 34.111333, "activity_lines": {"activity_5": 37.464667, "activity_10": 36.835818, "activity_20": 35.604286, "activity_30": 34.729226}, "trend_signal": 1, "fair_value": 47.682564, "relative_strength": -13.592693, "rate_of_change": -0.5258828624458383, "market_dynamics": 1.434122, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.8, "high": 38.16, "low": 36.55, "close": 37.24, "volume": 2050500}, "trend_line": 34.193667, "activity_lines": {"activity_5": 37.426, "activity_10": 37.010727, "activity_20": 35.904429, "activity_30": 34.931075}, "trend_signal": 1, "fair_value": 47.624167, "relative_strength": -13.669925, "rate_of_change": 0.24136846249894692, "market_dynamics": 1.345247, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.09, "high": 37.75, "low": 34.475, "close": 34.48, "volume": 1519632}, "trend_line": 34.188333, "activity_lines": {"activity_5": 36.43, "activity_10": 36.643091, "activity_20": 35.908619, "activity_30": 34.949548}, "trend_signal": 1, "fair_value": 47.552885, "relative_strength": -15.73875, "rate_of_change": -0.015599379850069107, "market_dynamics": 0.95755, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.42, "high": 36.44, "low": 34.11, "close": 36.03, "volume": 2054820}, "trend_line": 34.258667, "activity_lines": {"activity_5": 36.154, "activity_10": 36.574545, "activity_20": 36.035667, "activity_30": 35.068366}, "trend_signal": 1, "fair_value": 47.474551, "relative_strength": -14.435559, "rate_of_change": 0.20572515191074847, "market_dynamics": 0.628666, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.97, "high": 39.13, "low": 35.645, "close": 39.1, "volume": 3560915}, "trend_line": 34.412, "activity_lines": {"activity_5": 37.005333, "activity_10": 37.034727, "activity_20": 36.418762, "activity_30": 35.38071}, "trend_signal": 1, "fair_value": 47.391859, "relative_strength": -7.547772, "rate_of_change": 0.4475743320660911, "market_dynamics": 0.536025, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.38, "high": 39.67, "low": 38.13, "close": 38.46, "volume": 1930611}, "trend_line": 34.480333, "activity_lines": {"activity_5": 37.532667, "activity_10": 37.300182, "activity_20": 36.695476, "activity_30": 35.641871}, "trend_signal": 1, "fair_value": 47.315897, "relative_strength": -8.595981, "rate_of_change": 0.19857317214925793, "market_dynamics": 0.360473, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.17, "high": 38.98, "low": 37.09, "close": 37.73, "volume": 1517599}, "trend_line": 34.548, "activity_lines": {"activity_5": 37.755333, "activity_10": 37.394909, "activity_20": 36.865381, "activity_30": 35.851527}, "trend_signal": 1, "fair_value": 47.198846, "relative_strength": -9.700509, "rate_of_change": 0.19624810468042794, "market_dynamics": 0.465178, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.54, "high": 38.29, "low": 36.3, "close": 38.22, "volume": 1982324}, "trend_line": 34.688333, "activity_lines": {"activity_5": 38.108667, "activity_10": 37.559636, "activity_20": 37.051714, "activity_30": 36.08843}, "trend_signal": 1, "fair_value": 47.07609, "relative_strength": -8.706128, "rate_of_change": 0.406197174944999, "market_dynamics": 0.508459, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.15, "high": 40.15, "low": 37.87, "close": 39.12, "volume": 1734781}, "trend_line": 34.881, "activity_lines": {"activity_5": 38.512667, "activity_10": 37.875455, "activity_20": 37.297714, "activity_30": 36.374344}, "trend_signal": 1, "fair_value": 46.981795, "relative_strength": -6.430906, "rate_of_change": 0.555423058236901, "market_dynamics": 0.325186, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.26, "high": 39.38, "low": 36.95, "close": 38.02, "volume": 1661600}, "trend_line": 35.043, "activity_lines": {"activity_5": 38.344, "activity_10": 37.963455, "activity_20": 37.422667, "activity_30": 36.57686}, "trend_signal": 1, "fair_value": 46.824295, "relative_strength": -7.816812, "rate_of_change": 0.46443622602562723, "market_dynamics": 0.191875, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.46, "high": 40.41, "low": 35.16, "close": 35.5, "volume": 3726699}, "trend_line": 35.189, "activity_lines": {"activity_5": 37.407333, "activity_10": 37.582727, "activity_20": 37.295333, "activity_30": 36.606344}, "trend_signal": 1, "fair_value": 46.595577, "relative_strength": -12.227637, "rate_of_change": 0.41663099620466515, "market_dynamics": 0.107078, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.49, "high": 38.07, "low": 32.77, "close": 33.54, "volume": 4372586}, "trend_line": 35.297333, "activity_lines": {"activity_5": 36.014667, "activity_10": 36.882727, "activity_20": 36.981619, "activity_30": 36.499957}, "trend_signal": 1, "fair_value": 46.330449, "relative_strength": -20.301018, "rate_of_change": 0.30786041092387334, "market_dynamics": -0.109356, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.67, "high": 34.13, "low": 28.85, "close": 29.31, "volume": 5979006}, "trend_line": 35.298333, "activity_lines": {"activity_5": 33.491333, "activity_10": 35.480909, "activity_20": 36.272, "activity_30": 36.113677}, "trend_signal": 0, "fair_value": 46.058974, "relative_strength": -28.169857, "rate_of_change": 0.0028330752354509886, "market_dynamics": -0.423594, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.37, "high": 33.375, "low": 28.7, "close": 33.23, "volume": 9227413}, "trend_line": 35.459333, "activity_lines": {"activity_5": 32.868667, "activity_10": 34.885818, "activity_20": 35.964857, "activity_30": 35.980237}, "trend_signal": 0, "fair_value": 45.835833, "relative_strength": -19.252008, "rate_of_change": 0.45611219090714955, "market_dynamics": -0.543922, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.55, "high": 34.13, "low": 31.75, "close": 32.53, "volume": 2994953}, "trend_line": 35.558333, "activity_lines": {"activity_5": 32.405333, "activity_10": 34.214364, "activity_20": 35.596667, "activity_30": 35.791247}, "trend_signal": 0, "fair_value": 45.624744, "relative_strength": -21.143739, "rate_of_change": 0.27919306886002804, "market_dynamics": -0.74824, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.33, "high": 34.32, "low": 32.14, "close": 34.06, "volume": 2495752}, "trend_line": 35.672667, "activity_lines": {"activity_5": 32.818, "activity_10": 33.940545, "activity_20": 35.384952, "activity_30": 35.694581}, "trend_signal": 0, "fair_value": 45.405962, "relative_strength": -17.307491, "rate_of_change": 0.32153925775991665, "market_dynamics": -0.792408, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.48, "high": 36.14, "low": 34.205, "close": 35.11, "volume": 2532160}, "trend_line": 35.797, "activity_lines": {"activity_5": 33.676667, "activity_10": 33.937636, "activity_20": 35.284238, "activity_30": 35.65828}, "trend_signal": 0, "fair_value": 45.233397, "relative_strength": -13.409306, "rate_of_change": 0.34853856034930064, "market_dynamics": -0.671069, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.94, "high": 36.55, "low": 34.01, "close": 35.36, "volume": 3700937}, "trend_line": 35.884, "activity_lines": {"activity_5": 34.514, "activity_10": 34.027818, "activity_20": 35.21481, "activity_30": 35.630086}, "trend_signal": 0, "fair_value": 45.035513, "relative_strength": -10.351875, "rate_of_change": 0.24303712601615582, "market_dynamics": -0.611869, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.28, "high": 35.68, "low": 34.3295, "close": 34.95, "volume": 880612}, "trend_line": 35.859, "activity_lines": {"activity_5": 34.811333, "activity_10": 34.095455, "activity_20": 35.116667, "activity_30": 35.569828}, "trend_signal": 0, "fair_value": 44.746923, "relative_strength": -11.085678, "rate_of_change": -0.06966893322929044, "market_dynamics": -0.548186, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.44, "high": 36.0, "low": 33.74, "close": 35.74, "volume": 2066996}, "trend_line": 35.869, "activity_lines": {"activity_5": 35.257333, "activity_10": 34.382545, "activity_20": 35.106333, "activity_30": 35.562151}, "trend_signal": 0, "fair_value": 44.593077, "relative_strength": -7.71586, "rate_of_change": 0.027887001868423578, "market_dynamics": -0.439768, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.18, "high": 38.66, "low": 35.695, "close": 36.31, "volume": 2088883}, "trend_line": 35.894, "activity_lines": {"activity_5": 35.679333, "activity_10": 34.814727, "activity_20": 35.158381, "activity_30": 35.590602}, "trend_signal": 0, "fair_value": 44.475192, "relative_strength": -3.615973, "rate_of_change": 0.06969806796955191, "market_dynamics": -0.353719, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.69, "high": 38.57, "low": 35.31, "close": 37.91, "volume": 1499951}, "trend_line": 35.991, "activity_lines": {"activity_5": 36.484667, "activity_10": 35.523091, "activity_20": 35.368667, "activity_30": 35.720667}, "trend_signal": 0, "fair_value": 44.440064, "relative_strength": -1.435361, "rate_of_change": 0.270240151557367, "market_dynamics": -0.220141, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.23, "high": 40.0, "low": 37.79, "close": 39.08, "volume": 2225936}, "trend_line": 36.112667, "activity_lines": {"activity_5": 37.493333, "activity_10": 36.364727, "activity_20": 35.68719, "activity_30": 35.919957}, "trend_signal": 0, "fair_value": 44.390577, "relative_strength": 0.62085, "rate_of_change": 0.3380484009891423, "market_dynamics": 0.120551, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.34, "high": 41.86, "low": 36.54, "close": 39.68, "volume": 5301031}, "trend_line": 36.288333, "activity_lines": {"activity_5": 38.454, "activity_10": 37.137818, "activity_20": 36.040952, "activity_30": 36.150108}, "trend_signal": 0, "fair_value": 44.323462, "relative_strength": 3.374742, "rate_of_change": 0.4864387335335816, "market_dynamics": 0.477103, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.67, "high": 42.5, "low": 38.51, "close": 41.09, "volume": 3433689}, "trend_line": 36.498333, "activity_lines": {"activity_5": 39.569333, "activity_10": 38.05, "activity_20": 36.511619, "activity_30": 36.459892}, "trend_signal": 0, "fair_value": 44.242628, "relative_strength": 7.287086, "rate_of_change": 0.5786983932273793, "market_dynamics": 0.778801, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.19, "high": 41.92, "low": 39.6125, "close": 39.84, "volume": 3867118}, "trend_line": 36.614, "activity_lines": {"activity_5": 39.911333, "activity_10": 38.579273, "activity_20": 36.853762, "activity_30": 36.675484}, "trend_signal": 1, "fair_value": 44.154808, "relative_strength": 2.60598, "rate_of_change": 0.31691036409798456, "market_dynamics": 0.97757, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.83, "high": 40.5, "low": 38.56, "close": 38.73, "volume": 2090530}, "trend_line": 36.682333, "activity_lines": {"activity_5": 39.648, "activity_10": 38.801636, "activity_20": 37.083619, "activity_30": 36.812}, "trend_signal": 1, "fair_value": 44.056987, "relative_strength": 1.50014, "rate_of_change": 0.1866307969629176, "market_dynamics": 1.038333, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.96, "high": 39.03, "low": 35.73, "close": 37.02, "volume": 2098274}, "trend_line": 36.665333, "activity_lines": {"activity_5": 38.76, "activity_10": 38.647273, "activity_20": 37.145857, "activity_30": 36.833785}, "trend_signal": 1, "fair_value": 43.983269, "relative_strength": -1.755576, "rate_of_change": -0.04634383532803928, "market_dynamics": 0.850493, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.77, "high": 37.23, "low": 31.4, "close": 31.91, "volume": 3972451}, "trend_line": 36.476, "activity_lines": {"activity_5": 36.306, "activity_10": 37.533636, "activity_20": 36.727143, "activity_30": 36.526989}, "trend_signal": 0, "fair_value": 43.909038, "relative_strength": -12.225689, "rate_of_change": -0.516381509476534, "market_dynamics": 0.514805, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.06, "high": 33.47, "low": 28.61, "close": 33.34, "volume": 5160084}, "trend_line": 36.339333, "activity_lines": {"activity_5": 34.846667, "activity_10": 36.735273, "activity_20": 36.478952, "activity_30": 36.324667}, "trend_signal": 0, "fair_value": 43.822885, "relative_strength": -5.923423, "rate_of_change": -0.3746764996161741, "market_dynamics": 0.216824, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.11, "high": 36.26, "low": 32.94, "close": 35.86, "volume": 5025588}, "trend_line": 36.283333, "activity_lines": {"activity_5": 34.744, "activity_10": 36.438727, "activity_20": 36.493048, "activity_30": 36.293742}, "trend_signal": 0, "fair_value": 43.779615, "relative_strength": 0.711387, "rate_of_change": -0.1541029935799991, "market_dynamics": 0.029092, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.58, "high": 37.62, "low": 34.75, "close": 35.04, "volume": 3000719}, "trend_line": 36.21, "activity_lines": {"activity_5": 34.633333, "activity_10": 36.001273, "activity_20": 36.427333, "activity_30": 36.213527}, "trend_signal": 0, "fair_value": 43.736154, "relative_strength": -0.083372, "rate_of_change": -0.20211208270198908, "market_dynamics": -0.163358, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.23, "high": 35.86, "low": 30.105, "close": 31.48, "volume": 3318266}, "trend_line": 36.11, "activity_lines": {"activity_5": 33.582, "activity_10": 34.968727, "activity_20": 36.015429, "activity_30": 35.908366}, "trend_signal": 0, "fair_value": 43.690705, "relative_strength": -1.329973, "rate_of_change": -0.27616680475007294, "market_dynamics": -0.337922, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 35.735, "low": 29.5, "close": 33.64, "volume": 4131152}, "trend_line": 36.030333, "activity_lines": {"activity_5": 33.62, "activity_10": 34.467091, "activity_20": 35.798905, "activity_30": 35.749011}, "trend_signal": 0, "fair_value": 43.658397, "relative_strength": -0.309167, "rate_of_change": -0.22062309609526612, "market_dynamics": -0.437342, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.3, "high": 34.82, "low": 32.85, "close": 33.84, "volume": 3094727}, "trend_line": 35.855, "activity_lines": {"activity_5": 33.609333, "activity_10": 34.111636, "activity_20": 35.599476, "activity_30": 35.607699}, "trend_signal": 0, "fair_value": 43.634872, "relative_strength": 1.581972, "rate_of_change": -0.4866260880797354, "market_dynamics": -0.6432, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.16, "high": 40.54, "low": 32.55, "close": 39.62, "volume": 11231785}, "trend_line": 35.893667, "activity_lines": {"activity_5": 35.492, "activity_10": 34.938909, "activity_20": 35.944286, "activity_30": 35.850602}, "trend_signal": 0, "fair_value": 43.633013, "relative_strength": 13.170666, "rate_of_change": 0.1078426997629446, "market_dynamics": -0.417785, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.31, "high": 42.1133, "low": 39.23, "close": 42.0, "volume": 4837244}, "trend_line": 36.036, "activity_lines": {"activity_5": 37.917333, "activity_10": 36.202909, "activity_20": 36.489286, "activity_30": 36.244559}, "trend_signal": 1, "fair_value": 43.65859, "relative_strength": 16.010805, "rate_of_change": 0.39654070452038437, "market_dynamics": -0.078894, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.61, "high": 43.54, "low": 41.075, "close": 43.18, "volume": 3928322}, "trend_line": 36.201333, "activity_lines": {"activity_5": 40.272, "activity_10": 37.622, "activity_20": 37.113857, "activity_30": 36.705462}, "trend_signal": 1, "fair_value": 43.705321, "relative_strength": 19.173157, "rate_of_change": 0.458799533799525, "market_dynamics": 0.20039, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.83, "high": 45.62, "low": 43.37, "close": 45.43, "volume": 3085238}, "trend_line": 36.411667, "activity_lines": {"activity_5": 42.596667, "activity_10": 39.338182, "activity_20": 37.915476, "activity_30": 37.30086}, "trend_signal": 1, "fair_value": 43.773269, "relative_strength": 18.498868, "rate_of_change": 0.5810117544566746, "market_dynamics": 0.577986, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.92, "high": 47.3435, "low": 44.4118, "close": 46.74, "volume": 4241563}, "trend_line": 36.702333, "activity_lines": {"activity_5": 44.572, "activity_10": 41.046727, "activity_20": 38.791952, "activity_30": 37.967204}, "trend_signal": 1, "fair_value": 43.830513, "relative_strength": 24.422606, "rate_of_change": 0.7982771016773322, "market_dynamics": 0.745424, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.16, "high": 47.73, "low": 45.74, "close": 46.24, "volume": 2100035}, "trend_line": 37.060333, "activity_lines": {"activity_5": 45.520667, "activity_10": 42.420727, "activity_20": 39.568429, "activity_30": 38.582538}, "trend_signal": 1, "fair_value": 43.881987, "relative_strength": 20.590726, "rate_of_change": 0.9754148326211224, "market_dynamics": 0.884546, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.25, "high": 48.3, "low": 46.025, "close": 48.07, "volume": 2626100}, "trend_line": 37.544667, "activity_lines": {"activity_5": 46.638, "activity_10": 43.938727, "activity_20": 40.471905, "activity_30": 39.292839}, "trend_signal": 1, "fair_value": 43.96141, "relative_strength": 22.850238, "rate_of_change": 1.3068797843775364, "market_dynamics": 1.040738, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.17, "high": 48.88, "low": 47.05, "close": 47.24, "volume": 2229925}, "trend_line": 38.142333, "activity_lines": {"activity_5": 47.074, "activity_10": 45.068909, "activity_20": 41.247952, "activity_30": 39.918344}, "trend_signal": 1, "fair_value": 44.052692, "relative_strength": 20.707458, "rate_of_change": 1.5918798800373002, "market_dynamics": 1.115538, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.5, "high": 47.985, "low": 46.14, "close": 47.5, "volume": 2656052}, "trend_line": 38.618, "activity_lines": {"activity_5": 47.326, "activity_10": 45.959818, "activity_20": 42.009905, "activity_30": 40.522065}, "trend_signal": 1, "fair_value": 44.125513, "relative_strength": 21.041252, "rate_of_change": 1.247084178096818, "market_dynamics": 1.093296, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.32, "high": 51.41, "low": 47.27, "close": 51.3, "volume": 3037163}, "trend_line": 39.243667, "activity_lines": {"activity_5": 48.706667, "activity_10": 47.289636, "activity_20": 43.096524, "activity_30": 41.340258}, "trend_signal": 1, "fair_value": 44.230256, "relative_strength": 25.697606, "rate_of_change": 1.6201434564192863, "market_dynamics": 1.147307, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.65, "high": 54.07, "low": 51.325, "close": 53.93, "volume": 2946334}, "trend_line": 39.906, "activity_lines": {"activity_5": 50.66, "activity_10": 48.780182, "activity_20": 44.385, "activity_30": 42.287763}, "trend_signal": 1, "fair_value": 44.315962, "relative_strength": 29.061615, "rate_of_change": 1.6877449296468567, "market_dynamics": 1.180054, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.52, "high": 53.98, "low": 50.21, "close": 50.49, "volume": 3137426}, "trend_line": 40.418667, "activity_lines": {"activity_5": 50.954, "activity_10": 49.385091, "activity_20": 45.278762, "activity_30": 42.970602}, "trend_signal": 1, "fair_value": 44.38609, "relative_strength": 20.535837, "rate_of_change": 1.2846865133062708, "market_dynamics": 1.191174, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.24, "high": 54.27, "low": 49.64, "close": 53.67, "volume": 3879112}, "trend_line": 41.029, "activity_lines": {"activity_5": 52.146667, "activity_10": 50.413818, "activity_20": 46.419381, "activity_30": 43.825527}, "trend_signal": 1, "fair_value": 44.439872, "relative_strength": 26.650142, "rate_of_change": 1.510027532575491, "market_dynamics": 1.290057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.66, "high": 57.9, "low": 52.73, "close": 55.29, "volume": 7304887}, "trend_line": 41.707, "activity_lines": {"activity_5": 53.450667, "activity_10": 51.546364, "activity_20": 47.635, "activity_30": 44.745591}, "trend_signal": 1, "fair_value": 44.428654, "relative_strength": 27.847067, "rate_of_change": 1.6524897024056087, "market_dynamics": 1.445195, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.45, "high": 57.42, "low": 54.375, "close": 56.06, "volume": 3100587}, "trend_line": 42.384333, "activity_lines": {"activity_5": 54.492, "activity_10": 52.639636, "activity_20": 48.812619, "activity_30": 45.671591}, "trend_signal": 1, "fair_value": 44.408782, "relative_strength": 32.127956, "rate_of_change": 1.624027141726802, "market_dynamics": 1.49462, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.34, "high": 57.98, "low": 56.03, "close": 56.56, "volume": 3364241}, "trend_line": 43.059333, "activity_lines": {"activity_5": 55.382667, "activity_10": 53.654364, "activity_20": 49.929667, "activity_30": 46.586151}, "trend_signal": 1, "fair_value": 44.407436, "relative_strength": 29.438659, "rate_of_change": 1.592569594052605, "market_dynamics": 1.597158, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.58, "high": 59.3, "low": 55.7, "close": 56.95, "volume": 3381511}, "trend_line": 43.694, "activity_lines": {"activity_5": 56.228, "activity_10": 54.552364, "activity_20": 50.985286, "activity_30": 47.482323}, "trend_signal": 1, "fair_value": 44.401795, "relative_strength": 28.338864, "rate_of_change": 1.4739359757384078, "market_dynamics": 1.604772, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.97, "high": 59.1756, "low": 55.5, "close": 58.46, "volume": 2777618}, "trend_line": 44.34, "activity_lines": {"activity_5": 57.146, "activity_10": 55.563455, "activity_20": 52.080381, "activity_30": 48.434968}, "trend_signal": 1, "fair_value": 44.399679, "relative_strength": 30.523518, "rate_of_change": 1.4784638623151938, "market_dynamics": 1.475832, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.45, "high": 61.27, "low": 58.0501, "close": 59.45, "volume": 2698071}, "trend_line": 44.999, "activity_lines": {"activity_5": 58.074667, "activity_10": 56.550545, "activity_20": 53.141286, "activity_30": 49.409806}, "trend_signal": 1, "fair_value": 44.415385, "relative_strength": 31.863897, "rate_of_change": 1.4862426702751441, "market_dynamics": 1.415257, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.21, "high": 61.72, "low": 58.07, "close": 60.65, "volume": 1782526}, "trend_line": 45.651, "activity_lines": {"activity_5": 59.126, "activity_10": 57.538545, "activity_20": 54.193571, "activity_30": 50.419548}, "trend_signal": 1, "fair_value": 44.432372, "relative_strength": 33.005318, "rate_of_change": 1.4489210871352718, "market_dynamics": 1.332079, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.15, "high": 63.7045, "low": 60.22, "close": 61.47, "volume": 2848013}, "trend_line": 46.372, "activity_lines": {"activity_5": 60.144667, "activity_10": 58.505636, "activity_20": 55.196286, "activity_30": 51.440129}, "trend_signal": 1, "fair_value": 44.454038, "relative_strength": 31.690207, "rate_of_change": 1.579373945806218, "market_dynamics": 1.27204, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 64.3, "low": 60.835, "close": 62.86, "volume": 3402308}, "trend_line": 47.176333, "activity_lines": {"activity_5": 61.299333, "activity_10": 59.588364, "activity_20": 56.227333, "activity_30": 52.503871}, "trend_signal": 1, "fair_value": 44.488846, "relative_strength": 32.130061, "rate_of_change": 1.7345229880100055, "market_dynamics": 1.278165, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.04, "high": 63.895, "low": 60.14, "close": 61.57, "volume": 2561920}, "trend_line": 47.994667, "activity_lines": {"activity_5": 61.63, "activity_10": 60.211636, "activity_20": 57.03619, "activity_30": 53.432495}, "trend_signal": 1, "fair_value": 44.491603, "relative_strength": 28.924326, "rate_of_change": 1.7346282509918696, "market_dynamics": 1.154678, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.3, "high": 62.3, "low": 59.47, "close": 59.51, "volume": 2125485}, "trend_line": 48.914667, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.316727, "activity_20": 57.561286, "activity_30": 54.175419}, "trend_signal": 1, "fair_value": 44.484872, "relative_strength": 22.507343, "rate_of_change": 1.9168796399816705, "market_dynamics": 0.815997, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.36, "high": 60.845, "low": 57.37, "close": 57.73, "volume": 2534727}, "trend_line": 49.727667, "activity_lines": {"activity_5": 59.906, "activity_10": 60.021455, "activity_20": 57.84981, "activity_30": 54.744151}, "trend_signal": 1, "fair_value": 44.485577, "relative_strength": 21.0945, "rate_of_change": 1.6620781656348498, "market_dynamics": 0.336818, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 61.05, "low": 58.11, "close": 59.42, "volume": 2062921}, "trend_line": 50.513, "activity_lines": {"activity_5": 59.503333, "activity_10": 60.003091, "activity_20": 58.246952, "activity_30": 55.369462}, "trend_signal": 1, "fair_value": 44.474936, "relative_strength": 21.809936, "rate_of_change": 1.5792677343982402, "market_dynamics": -0.107392, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.73, "high": 61.47, "low": 57.7, "close": 61.29, "volume": 1812240}, "trend_line": 51.388, "activity_lines": {"activity_5": 59.860667, "activity_10": 60.272727, "activity_20": 58.759429, "activity_30": 56.064753}, "trend_signal": 1, "fair_value": 44.399103, "relative_strength": 22.486281, "rate_of_change": 1.732227347415517, "market_dynamics": -0.401495, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.89, "high": 71.22, "low": 60.25, "close": 68.42, "volume": 5434523}, "trend_line": 52.619333, "activity_lines": {"activity_5": 62.699333, "activity_10": 61.759818, "activity_20": 59.888, "activity_30": 57.163591}, "trend_signal": 1, "fair_value": 44.399103, "relative_strength": 34.462389, "rate_of_change": 2.39614890635946, "market_dynamics": -0.110623, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.93, "high": 69.73, "low": 63.05, "close": 64.03, "volume": 4353510}, "trend_line": 53.632333, "activity_lines": {"activity_5": 63.618, "activity_10": 62.267636, "activity_20": 60.497619, "activity_30": 57.899763}, "trend_signal": 1, "fair_value": 44.382436, "relative_strength": 26.651955, "rate_of_change": 1.925147929944314, "market_dynamics": 0.110037, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.96, "high": 65.0, "low": 58.41, "close": 58.7, "volume": 4047943}, "trend_line": 54.461, "activity_lines": {"activity_5": 62.458667, "activity_10": 61.723091, "activity_20": 60.520905, "activity_30": 58.22671}, "trend_signal": 1, "fair_value": 44.311154, "relative_strength": 14.866857, "rate_of_change": 1.5450884823526059, "market_dynamics": 0.056469, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.84, "high": 58.84, "low": 52.05, "close": 53.82, "volume": 3464516}, "trend_line": 54.934333, "activity_lines": {"activity_5": 59.608, "activity_10": 60.326727, "activity_20": 60.04419, "activity_30": 58.185355}, "trend_signal": 1, "fair_value": 44.217692, "relative_strength": 6.699365, "rate_of_change": 0.869122858559343, "market_dynamics": -0.142179, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.48, "high": 56.61, "low": 53.705, "close": 55.27, "volume": 2922307}, "trend_line": 55.376667, "activity_lines": {"activity_5": 57.614, "activity_10": 59.333091, "activity_20": 59.706095, "activity_30": 58.207011}, "trend_signal": 1, "fair_value": 44.108333, "relative_strength": 4.976188, "rate_of_change": 0.8052050072219779, "market_dynamics": -0.701265, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.79, "high": 55.5042, "low": 53.31, "close": 54.17, "volume": 3504311}, "trend_line": 55.743, "activity_lines": {"activity_5": 55.654667, "activity_10": 58.277455, "activity_20": 59.240476, "activity_30": 58.129161}, "trend_signal": 0, "fair_value": 43.989679, "relative_strength": 1.974557, "rate_of_change": 0.6615295210887366, "market_dynamics": -1.049273, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.53, "high": 56.64, "low": 53.445, "close": 53.72, "volume": 4707880}, "trend_line": 56.019333, "activity_lines": {"activity_5": 54.495333, "activity_10": 57.274545, "activity_20": 58.729619, "activity_30": 57.998645}, "trend_signal": 0, "fair_value": 43.885256, "relative_strength": 1.208336, "rate_of_change": 0.49572681771702465, "market_dynamics": -1.132599, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.34, "high": 56.49, "low": 52.7203, "close": 54.69, "volume": 5165357}, "trend_line": 56.284333, "activity_lines": {"activity_5": 54.346667, "activity_10": 56.553273, "activity_20": 58.318619, "activity_30": 57.912882}, "trend_signal": 0, "fair_value": 43.803333, "relative_strength": 2.411094, "rate_of_change": 0.47305097331307655, "market_dynamics": -1.056969, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.24, "high": 56.6, "low": 54.01, "close": 54.27, "volume": 1656530}, "trend_line": 56.552, "activity_lines": {"activity_5": 54.325333, "activity_10": 55.810909, "activity_20": 57.874143, "activity_30": 57.782925}, "trend_signal": 0, "fair_value": 43.712564, "relative_strength": -0.275362, "rate_of_change": 0.4755621781997541, "market_dynamics": -1.10532, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.97, "high": 54.345, "low": 52.49, "close": 53.59, "volume": 1956828}, "trend_line": 56.736, "activity_lines": {"activity_5": 54.047333, "activity_10": 55.038545, "activity_20": 57.37581, "activity_30": 57.591828}, "trend_signal": 0, "fair_value": 43.610897, "relative_strength": -0.915317, "rate_of_change": 0.32536426651576866, "market_dynamics": -1.165398, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.9, "high": 55.01, "low": 50.6, "close": 51.74, "volume": 4027804}, "trend_line": 56.886, "activity_lines": {"activity_5": 53.264667, "activity_10": 54.069818, "activity_20": 56.717286, "activity_30": 57.269505}, "trend_signal": 0, "fair_value": 43.530513, "relative_strength": -6.09511, "rate_of_change": 0.2643824027072858, "market_dynamics": -1.211734, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.34, "high": 61.905, "low": 50.8701, "close": 58.1, "volume": 5149518}, "trend_line": 57.239333, "activity_lines": {"activity_5": 54.764, "activity_10": 54.560727, "activity_20": 56.696476, "activity_30": 57.347828}, "trend_signal": 0, "fair_value": 43.537628, "relative_strength": 5.309708, "rate_of_change": 0.6211247055514524, "market_dynamics": -1.047812, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.08, "high": 58.48, "low": 53.885, "close": 54.19, "volume": 2798015}, "trend_line": 57.335667, "activity_lines": {"activity_5": 54.668, "activity_10": 54.448545, "activity_20": 56.309714, "activity_30": 57.151097}, "trend_signal": 0, "fair_value": 43.557436, "relative_strength": -1.75304, "rate_of_change": 0.16830035388427536, "market_dynamics": -0.946456, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.61, "high": 57.315, "low": 44.25, "close": 44.67, "volume": 10561059}, "trend_line": 57.027, "activity_lines": {"activity_5": 51.432, "activity_10": 52.687455, "activity_20": 55.047048, "activity_30": 56.333957}, "trend_signal": 0, "fair_value": 43.507372, "relative_strength": -19.291861, "rate_of_change": -0.5383507616646368, "market_dynamics": -0.84136, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.15, "high": 53.98, "low": 44.7, "close": 53.18, "volume": 8927963}, "trend_line": 57.116667, "activity_lines": {"activity_5": 51.672667, "activity_10": 52.64, "activity_20": 54.674857, "activity_30": 56.085763}, "trend_signal": 0, "fair_value": 43.515, "relative_strength": -3.908852, "rate_of_change": 0.15723604608343172, "market_dynamics": -0.703068, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.23, "close": 53.32, "volume": 7764592}, "trend_line": 57.105, "activity_lines": {"activity_5": 51.987333, "activity_10": 52.656, "activity_20": 54.362095, "activity_30": 55.840817}, "trend_signal": 0, "fair_value": 43.520962, "relative_strength": -2.685004, "rate_of_change": -0.02042661207805203, "market_dynamics": -0.750254, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 55.99, "low": 51.43, "close": 55.61, "volume": 4725744}, "trend_line": 57.115667, "activity_lines": {"activity_5": 52.96, "activity_10": 53.103818, "activity_20": 54.306714, "activity_30": 55.744366}, "trend_signal": 0, "fair_value": 43.551667, "relative_strength": -0.003363, "rate_of_change": 0.018679625251738184, "market_dynamics": -0.572021, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.39, "high": 55.72, "low": 50.11, "close": 51.77, "volume": 4614054}, "trend_line": 56.972667, "activity_lines": {"activity_5": 52.818667, "activity_10": 52.819091, "activity_20": 53.90419, "activity_30": 55.399484}, "trend_signal": 0, "fair_value": 43.556667, "relative_strength": -6.718055, "rate_of_change": -0.2503691325184046, "market_dynamics": -0.461174, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.72, "high": 54.51, "low": 50.16, "close": 50.47, "volume": 3113134}, "trend_line": 56.769667, "activity_lines": {"activity_5": 52.405333, "activity_10": 52.351091, "activity_20": 53.406238, "activity_30": 54.979957}, "trend_signal": 0, "fair_value": 43.574487, "relative_strength": -7.636983, "rate_of_change": -0.3563112114797135, "market_dynamics": -0.519372, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.8, "high": 51.5, "low": 49.31, "close": 50.57, "volume": 3181711}, "trend_line": 56.557, "activity_lines": {"activity_5": 51.638667, "activity_10": 51.970364, "activity_20": 52.960429, "activity_30": 54.579978}, "trend_signal": 0, "fair_value": 43.569615, "relative_strength": -6.407788, "rate_of_change": -0.37461378802873047, "market_dynamics": -0.588246, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.98, "high": 51.9, "low": 49.78, "close": 50.31, "volume": 5731094}, "trend_line": 56.285333, "activity_lines": {"activity_5": 50.959333, "activity_10": 51.597273, "activity_20": 52.540905, "activity_30": 54.176946}, "trend_signal": 0, "fair_value": 43.559872, "relative_strength": -5.476568, "rate_of_change": -0.48034195590289575, "market_dynamics": -0.609015, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.49, "high": 54.97, "low": 49.78, "close": 50.28, "volume": 3865965}, "trend_line": 55.979667, "activity_lines": {"activity_5": 50.470667, "activity_10": 51.244727, "activity_20": 52.204762, "activity_30": 53.789505}, "trend_signal": 0, "fair_value": 43.538654, "relative_strength": -3.725636, "rate_of_change": -0.5430651001034358, "market_dynamics": -0.60325, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.94, "high": 50.94, "low": 44.04, "close": 46.34, "volume": 5153582}, "trend_line": 55.502667, "activity_lines": {"activity_5": 49.024, "activity_10": 50.318, "activity_20": 51.558857, "activity_30": 53.167591}, "trend_signal": 0, "fair_value": 43.47891, "relative_strength": -14.363908, "rate_of_change": -0.8520951008872503, "market_dynamics": -0.616715, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.36, "high": 50.85, "low": 46.36, "close": 47.73, "volume": 3349569}, "trend_line": 55.044667, "activity_lines": {"activity_5": 48.402667, "activity_10": 49.786727, "activity_20": 51.10419, "activity_30": 52.666129}, "trend_signal": 0, "fair_value": 43.462821, "relative_strength": -14.991946, "rate_of_change": -0.8251855717131674, "market_dynamics": -0.668698, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.6, "high": 51.88, "low": 47.54, "close": 50.15, "volume": 2873863}, "trend_line": 54.621, "activity_lines": {"activity_5": 48.770667, "activity_10": 49.639818, "activity_20": 50.909, "activity_30": 52.350344}, "trend_signal": 0, "fair_value": 43.476474, "relative_strength": -14.651855, "rate_of_change": -0.769678559414293, "market_dynamics": -0.693425, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.08, "high": 52.98, "low": 40.95, "close": 43.38, "volume": 11330074}, "trend_line": 54.014667, "activity_lines": {"activity_5": 46.91, "activity_10": 48.317091, "activity_20": 50.093429, "activity_30": 51.625118}, "trend_signal": 0, "fair_value": 43.461603, "relative_strength": -26.360714, "rate_of_change": -1.110073048827373, "market_dynamics": -0.799437, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.17, "high": 44.3, "low": 40.75, "close": 43.53, "volume": 5106146}, "trend_line": 53.482, "activity_lines": {"activity_5": 45.561333, "activity_10": 47.202364, "activity_20": 49.343524, "activity_30": 50.948688}, "trend_signal": 0, "fair_value": 43.466731, "relative_strength": -26.544989, "rate_of_change": -0.9861525203885892, "market_dynamics": -0.880054, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 46.03, "low": 42.63, "close": 43.24, "volume": 3466460}, "trend_line": 52.999, "activity_lines": {"activity_5": 44.566, "activity_10": 46.254545, "activity_20": 48.614524, "activity_30": 50.287914}, "trend_signal": 0, "fair_value": 43.466987, "relative_strength": -28.39872, "rate_of_change": -0.9031075875995606, "market_dynamics": -0.898426, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.35, "high": 43.9799, "low": 39.3204, "close": 39.81, "volume": 3846175}, "trend_line": 52.345333, "activity_lines": {"activity_5": 42.634, "activity_10": 44.838182, "activity_20": 47.613381, "activity_30": 49.437011}, "trend_signal": 0, "fair_value": 43.427564, "relative_strength": -33.85196, "rate_of_change": -1.2333572331553533, "market_dynamics": -1.145921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.4, "high": 40.55, "low": 37.57, "close": 39.23, "volume": 4484350}, "trend_line": 51.61, "activity_lines": {"activity_5": 41.036667, "activity_10": 43.510182, "activity_20": 46.625857, "activity_30": 48.59086}, "trend_signal": 0, "fair_value": 43.38891, "relative_strength": -34.935271, "rate_of_change": -1.404772799897934, "market_dynamics": -1.254423, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 41.7799, "low": 38.17, "close": 39.75, "volume": 3007520}, "trend_line": 50.654333, "activity_lines": {"activity_5": 40.340667, "activity_10": 42.482909, "activity_20": 45.756238, "activity_30": 47.825699}, "trend_signal": 0, "fair_value": 43.316282, "relative_strength": -34.600576, "rate_of_change": -1.8517089711296226, "market_dynamics": -1.333361, "expectation": {"probability": 49.0573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1c42af-d49e-49ba-abfb-5eedb2406838/", "share_image": "https://sharemaestro.com/terminal/cd1c42af-d49e-49ba-abfb-5eedb2406838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}