{"ticker": {"uuid": "cd1f0742-8bde-4065-ad22-102f81330c0c", "symbol": "002534", "name": "Xizi Clean Energy Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002534 rose 7.10%, moving from 18.82 to 20.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.824356, "high": 22.288595, "low": 18.814401, "close": 20.16, "volume": 138230121}, "trend_line": 17.538597, "activity_lines": {"activity_5": 18.586015, "activity_10": 18.211096, "activity_20": 18.112995, "activity_30": 17.90994}, "trend_signal": 1, "fair_value": 13.122993, "relative_strength": 7.066849, "rate_of_change": 0.7091259069283565, "market_dynamics": -0.388661, "expectation": {"probability": 50.9057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.030943, "high": 18.235736, "low": 17.021305, "close": 17.647795, "volume": 107094415}, "trend_line": 15.880125, "activity_lines": {"activity_5": 17.088129, "activity_10": 16.594938, "activity_20": 16.054762, "activity_30": 15.861097}, "trend_signal": 0, "fair_value": 15.146025, "relative_strength": 12.486263, "rate_of_change": 0.1580567471656525, "market_dynamics": 1.27818, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.445392, "high": 19.103184, "low": 17.127328, "close": 17.483946, "volume": 123829652}, "trend_line": 15.879804, "activity_lines": {"activity_5": 17.239131, "activity_10": 16.863235, "activity_20": 16.219669, "activity_30": 15.964569}, "trend_signal": 1, "fair_value": 15.213062, "relative_strength": 12.607408, "rate_of_change": -0.0020213946678604333, "market_dynamics": 1.273807, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.493581, "high": 17.522497, "low": 16.259876, "close": 16.626135, "volume": 64253432}, "trend_line": 15.882695, "activity_lines": {"activity_5": 17.071425, "activity_10": 16.914582, "activity_20": 16.286082, "activity_30": 16.012719}, "trend_signal": 1, "fair_value": 15.275219, "relative_strength": 5.746041, "rate_of_change": 0.0182055143753662, "market_dynamics": 1.27426, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.780346, "high": 16.982752, "low": 15.768321, "close": 16.028555, "volume": 49156394}, "trend_line": 15.804946, "activity_lines": {"activity_5": 16.750146, "activity_10": 16.822054, "activity_20": 16.28902, "activity_30": 16.02213}, "trend_signal": 1, "fair_value": 15.333434, "relative_strength": 3.376924, "rate_of_change": -0.4895201979261123, "market_dynamics": 1.138294, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.970722, "high": 16.542778, "low": 15.614105, "close": 16.387629, "volume": 49921972}, "trend_line": 15.781253, "activity_lines": {"activity_5": 16.569764, "activity_10": 16.759763, "activity_20": 16.321152, "activity_30": 16.059722}, "trend_signal": 1, "fair_value": 15.39472, "relative_strength": 0.553296, "rate_of_change": -0.14990876906507458, "market_dynamics": 0.890581, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.339146, "high": 16.436113, "low": 15.805818, "close": 15.815516, "volume": 29472696}, "trend_line": 15.767405, "activity_lines": {"activity_5": 16.229998, "activity_10": 16.572379, "activity_20": 16.294242, "activity_30": 16.061933}, "trend_signal": 1, "fair_value": 15.449019, "relative_strength": -1.13224, "rate_of_change": -0.08774968628916485, "market_dynamics": 0.50628, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.611884, "high": 16.465204, "low": 15.253101, "close": 16.290661, "volume": 42507150}, "trend_line": 15.777106, "activity_lines": {"activity_5": 16.170767, "activity_10": 16.488926, "activity_20": 16.320023, "activity_30": 16.095691}, "trend_signal": 1, "fair_value": 15.504703, "relative_strength": 1.716284, "rate_of_change": 0.06152566005629802, "market_dynamics": 0.331437, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.310054, "high": 16.775501, "low": 14.904015, "close": 15.01068, "volume": 42463237}, "trend_line": 15.741249, "activity_lines": {"activity_5": 15.764427, "activity_10": 16.185509, "activity_20": 16.225224, "activity_30": 16.046244}, "trend_signal": 1, "fair_value": 15.555325, "relative_strength": -5.263333, "rate_of_change": -0.2272723527369343, "market_dynamics": 0.061381, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.030074, "high": 15.699156, "low": 14.923409, "close": 14.991286, "volume": 29827558}, "trend_line": 15.717275, "activity_lines": {"activity_5": 15.45932, "activity_10": 15.920379, "activity_20": 16.13136, "activity_30": 15.99786}, "trend_signal": 0, "fair_value": 15.603332, "relative_strength": -7.220136, "rate_of_change": -0.15230049407133484, "market_dynamics": -0.335028, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.428872, "high": 14.651898, "low": 13.895547, "close": 14.011909, "volume": 31229185}, "trend_line": 15.703707, "activity_lines": {"activity_5": 14.896904, "activity_10": 15.501823, "activity_20": 15.947692, "activity_30": 15.887836}, "trend_signal": 0, "fair_value": 15.645832, "relative_strength": -11.087161, "rate_of_change": -0.08632539673703701, "market_dynamics": -0.704893, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.060393, "high": 14.477357, "low": 13.847062, "close": 14.283419, "volume": 19638885}, "trend_line": 15.732602, "activity_lines": {"activity_5": 14.583374, "activity_10": 15.18437, "activity_20": 15.795997, "activity_30": 15.796204}, "trend_signal": 0, "fair_value": 15.686871, "relative_strength": -11.546307, "rate_of_change": 0.18400114062240425, "market_dynamics": -1.071925, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.283419, "high": 14.622808, "low": 14.205844, "close": 14.554931, "volume": 17305511}, "trend_line": 15.752556, "activity_lines": {"activity_5": 14.462487, "activity_10": 14.977453, "activity_20": 15.672596, "activity_30": 15.720226}, "trend_signal": 0, "fair_value": 15.731488, "relative_strength": -10.587938, "rate_of_change": 0.1268321667324976, "market_dynamics": -1.213842, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.545233, "high": 14.671292, "low": 13.866456, "close": 13.866456, "volume": 15360782}, "trend_line": 15.70651, "activity_lines": {"activity_5": 14.227824, "activity_10": 14.698614, "activity_20": 15.481601, "activity_30": 15.598542}, "trend_signal": 0, "fair_value": 15.770921, "relative_strength": -11.078507, "rate_of_change": -0.29230811812381735, "market_dynamics": -1.280173, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.963424, "high": 13.982818, "low": 13.216769, "close": 13.449492, "volume": 14779628}, "trend_line": 15.65556, "activity_lines": {"activity_5": 13.930455, "activity_10": 14.394139, "activity_20": 15.254811, "activity_30": 15.452928}, "trend_signal": 0, "fair_value": 15.80347, "relative_strength": -10.437302, "rate_of_change": -0.3243877857015994, "market_dynamics": -1.285257, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.420402, "high": 13.594945, "low": 12.5089, "close": 12.528294, "volume": 19104556}, "trend_line": 15.558804, "activity_lines": {"activity_5": 13.428806, "activity_10": 13.969066, "activity_20": 14.943391, "activity_30": 15.251169}, "trend_signal": 0, "fair_value": 15.830945, "relative_strength": -13.247589, "rate_of_change": -0.6180296329227392, "market_dynamics": -1.309082, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.168284, "high": 13.245859, "low": 12.567081, "close": 12.731928, "volume": 21783007}, "trend_line": 15.403938, "activity_lines": {"activity_5": 13.093942, "activity_10": 13.651186, "activity_20": 14.664222, "activity_30": 15.06879}, "trend_signal": 0, "fair_value": 15.861267, "relative_strength": -13.927551, "rate_of_change": -0.9953592833999334, "market_dynamics": -1.364903, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.761018, "high": 13.139195, "low": 12.605869, "close": 12.683443, "volume": 18443394}, "trend_line": 15.274442, "activity_lines": {"activity_5": 12.84635, "activity_10": 13.380557, "activity_20": 14.399714, "activity_30": 14.893274}, "trend_signal": 0, "fair_value": 15.891338, "relative_strength": -11.959056, "rate_of_change": -0.8406681460286299, "market_dynamics": -1.40924, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.780412, "high": 13.032529, "low": 12.373145, "close": 12.528294, "volume": 16049737}, "trend_line": 15.172224, "activity_lines": {"activity_5": 12.671807, "activity_10": 13.147304, "activity_20": 14.140949, "activity_30": 14.716103}, "trend_signal": 0, "fair_value": 15.917627, "relative_strength": -11.585686, "rate_of_change": -0.6692093891220419, "market_dynamics": -1.419071, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.567082, "high": 12.731928, "low": 12.101633, "close": 12.518597, "volume": 15456299}, "trend_line": 15.065507, "activity_lines": {"activity_5": 12.583243, "activity_10": 12.957423, "activity_20": 13.904032, "activity_30": 14.544901}, "trend_signal": 0, "fair_value": 15.942015, "relative_strength": -11.399818, "rate_of_change": -0.7033708439843739, "market_dynamics": -1.426605, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.441023, "high": 12.702837, "low": 12.227692, "close": 12.596172, "volume": 12323854}, "trend_line": 14.975511, "activity_lines": {"activity_5": 12.582596, "activity_10": 12.826604, "activity_20": 13.692732, "activity_30": 14.385589}, "trend_signal": 0, "fair_value": 15.969273, "relative_strength": -9.871566, "rate_of_change": -0.5973645626396846, "market_dynamics": -1.416229, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.974348, "high": 12.974348, "low": 12.314964, "close": 12.489507, "volume": 15795871}, "trend_line": 14.898666, "activity_lines": {"activity_5": 12.54187, "activity_10": 12.702132, "activity_20": 13.491565, "activity_30": 14.225202}, "trend_signal": 0, "fair_value": 15.994305, "relative_strength": -9.881736, "rate_of_change": -0.5131377486885003, "market_dynamics": -1.4102, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.508901, "high": 12.508901, "low": 11.830123, "close": 12.062847, "volume": 13397214}, "trend_line": 14.829768, "activity_lines": {"activity_5": 12.375084, "activity_10": 12.532702, "activity_20": 13.274328, "activity_30": 14.042246}, "trend_signal": 0, "fair_value": 16.019864, "relative_strength": -8.230731, "rate_of_change": -0.46244408727600705, "market_dynamics": -1.410256, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.965878, "high": 12.208299, "low": 11.44225, "close": 12.130725, "volume": 16492109}, "trend_line": 14.744498, "activity_lines": {"activity_5": 12.272298, "activity_10": 12.420924, "activity_20": 13.089369, "activity_30": 13.868114}, "trend_signal": 0, "fair_value": 16.045383, "relative_strength": -9.25508, "rate_of_change": -0.5749921374359971, "market_dynamics": -1.347026, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.072544, "high": 12.411933, "low": 11.985272, "close": 12.363448, "volume": 13961910}, "trend_line": 14.686583, "activity_lines": {"activity_5": 12.273591, "activity_10": 12.383018, "activity_20": 12.947982, "activity_30": 13.714498}, "trend_signal": 0, "fair_value": 16.070734, "relative_strength": -7.843585, "rate_of_change": -0.39279058534240696, "market_dynamics": -1.12188, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.373145, "high": 12.741625, "low": 12.373145, "close": 12.586474, "volume": 15360208}, "trend_line": 14.598513, "activity_lines": {"activity_5": 12.359569, "activity_10": 12.405409, "activity_20": 12.845288, "activity_30": 13.579007}, "trend_signal": 0, "fair_value": 16.094786, "relative_strength": -6.920989, "rate_of_change": -0.5996629712983618, "market_dynamics": -0.795555, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.69314, "high": 13.022832, "low": 12.537991, "close": 12.799805, "volume": 16101758}, "trend_line": 14.465829, "activity_lines": {"activity_5": 12.517304, "activity_10": 12.465529, "activity_20": 12.781012, "activity_30": 13.462961}, "trend_signal": 0, "fair_value": 16.119376, "relative_strength": -4.870133, "rate_of_change": -0.9088870900755518, "market_dynamics": -0.408383, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.799805, "high": 13.003439, "low": 12.47981, "close": 12.547688, "volume": 11949844}, "trend_line": 14.317672, "activity_lines": {"activity_5": 12.570314, "activity_10": 12.478576, "activity_20": 12.707085, "activity_30": 13.33921}, "trend_signal": 0, "fair_value": 16.144248, "relative_strength": -5.063783, "rate_of_change": -1.0241860317856615, "market_dynamics": -0.079068, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5089, "high": 12.780412, "low": 12.23739, "close": 12.431326, "volume": 11196270}, "trend_line": 14.155034, "activity_lines": {"activity_5": 12.552213, "activity_10": 12.472934, "activity_20": 12.6399, "activity_30": 13.21751}, "trend_signal": 0, "fair_value": 16.168492, "relative_strength": -4.557033, "rate_of_change": -1.1359248905827666, "market_dynamics": 0.073133, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.537992, "high": 12.537992, "low": 11.655581, "close": 11.878607, "volume": 15458829}, "trend_line": 14.006101, "activity_lines": {"activity_5": 12.329832, "activity_10": 12.368561, "activity_20": 12.532358, "activity_30": 13.070644}, "trend_signal": 0, "fair_value": 16.187829, "relative_strength": -6.910579, "rate_of_change": -1.0521557207139263, "market_dynamics": 0.153359, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.810729, "high": 12.014363, "low": 11.626489, "close": 11.674973, "volume": 10738858}, "trend_line": 13.833351, "activity_lines": {"activity_5": 12.071897, "activity_10": 12.2388, "activity_20": 12.420244, "activity_30": 12.920249}, "trend_signal": 0, "fair_value": 16.199516, "relative_strength": -6.60768, "rate_of_change": -1.2333910772169847, "market_dynamics": 0.035221, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.616794, "high": 11.674975, "low": 11.180436, "close": 11.539218, "volume": 12563478}, "trend_line": 13.629732, "activity_lines": {"activity_5": 11.829476, "activity_10": 12.101105, "activity_20": 12.306329, "activity_30": 12.77224}, "trend_signal": 0, "fair_value": 16.213061, "relative_strength": -5.896098, "rate_of_change": -1.4719426984828172, "market_dynamics": -0.067821, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.451947, "high": 12.140422, "low": 11.112558, "close": 12.111331, "volume": 16220574}, "trend_line": 13.450645, "activity_lines": {"activity_5": 11.861799, "activity_10": 12.084708, "activity_20": 12.259969, "activity_30": 12.674279}, "trend_signal": 0, "fair_value": 16.227663, "relative_strength": -4.369532, "rate_of_change": -1.3139436637492277, "market_dynamics": 0.056422, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.121028, "high": 12.324661, "low": 11.830123, "close": 11.936789, "volume": 11759495}, "trend_line": 13.294333, "activity_lines": {"activity_5": 11.865032, "activity_10": 12.035696, "activity_20": 12.208622, "activity_30": 12.576611}, "trend_signal": 0, "fair_value": 16.249923, "relative_strength": -1.630468, "rate_of_change": -1.1621152740258909, "market_dynamics": 0.045769, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.936788, "high": 12.285875, "low": 11.451947, "close": 11.946486, "volume": 20754914}, "trend_line": 13.158264, "activity_lines": {"activity_5": 11.904466, "activity_10": 11.991972, "activity_20": 12.167388, "activity_30": 12.489653}, "trend_signal": 0, "fair_value": 16.270763, "relative_strength": -0.323256, "rate_of_change": -1.0235112961289528, "market_dynamics": 0.318688, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.994968, "high": 11.994968, "low": 10.967107, "close": 11.093164, "volume": 15877854}, "trend_line": 12.981782, "activity_lines": {"activity_5": 11.654934, "activity_10": 11.80068, "activity_20": 12.052042, "activity_30": 12.356421}, "trend_signal": 0, "fair_value": 16.287734, "relative_strength": -5.131013, "rate_of_change": -1.3412255598458886, "market_dynamics": 0.347858, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.112558, "high": 11.228919, "low": 9.978031, "close": 10.705291, "volume": 19457061}, "trend_line": 12.811441, "activity_lines": {"activity_5": 11.314899, "activity_10": 11.566017, "activity_20": 11.906589, "activity_30": 12.20955}, "trend_signal": 0, "fair_value": 16.301744, "relative_strength": -8.098231, "rate_of_change": -1.312154217348593, "market_dynamics": 0.178776, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.685899, "high": 10.753776, "low": 8.193815, "close": 8.475022, "volume": 21335659}, "trend_line": 12.55092, "activity_lines": {"activity_5": 10.287035, "activity_10": 10.963932, "activity_20": 11.558381, "activity_30": 11.929781}, "trend_signal": 0, "fair_value": 16.298848, "relative_strength": -20.59211, "rate_of_change": -2.0335027105850205, "market_dynamics": -0.102279, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.426538, "high": 8.75623, "low": 6.904137, "close": 8.75623, "volume": 36483763}, "trend_line": 12.342438, "activity_lines": {"activity_5": 9.595328, "activity_10": 10.487025, "activity_20": 11.256995, "activity_30": 11.684963}, "trend_signal": 0, "fair_value": 16.302618, "relative_strength": -24.579702, "rate_of_change": -1.6610893862760663, "market_dynamics": -0.507031, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.30895, "high": 9.561067, "low": 8.72714, "close": 9.541674, "volume": 35754216}, "trend_line": 12.160785, "activity_lines": {"activity_5": 9.377473, "activity_10": 10.219745, "activity_20": 11.048374, "activity_30": 11.504268}, "trend_signal": 0, "fair_value": 16.31077, "relative_strength": -19.68041, "rate_of_change": -1.4717756734933485, "market_dynamics": -0.613172, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.890758, "high": 10.637415, "low": 9.425311, "close": 10.152573, "volume": 34248233}, "trend_line": 12.03214, "activity_lines": {"activity_5": 9.523572, "activity_10": 10.106028, "activity_20": 10.912111, "activity_30": 11.374706}, "trend_signal": 0, "fair_value": 16.325802, "relative_strength": -17.538506, "rate_of_change": -1.0578675636482395, "market_dynamics": -0.644889, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.230147, "high": 10.792563, "low": 9.755004, "close": 10.045907, "volume": 25849940}, "trend_line": 11.89089, "activity_lines": {"activity_5": 9.696822, "activity_10": 10.000597, "activity_20": 10.777325, "activity_30": 11.246562}, "trend_signal": 0, "fair_value": 16.341871, "relative_strength": -17.514954, "rate_of_change": -1.1739391330220512, "market_dynamics": -0.485356, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.016818, "high": 10.569536, "low": 10.016818, "close": 10.317419, "volume": 22148828}, "trend_line": 11.749639, "activity_lines": {"activity_5": 10.004535, "activity_10": 9.971683, "activity_20": 10.680034, "activity_30": 11.145048}, "trend_signal": 0, "fair_value": 16.351082, "relative_strength": -17.167009, "rate_of_change": -1.1878925799498647, "market_dynamics": -0.314909, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.31742, "high": 10.850743, "low": 10.31742, "close": 10.482265, "volume": 17911439}, "trend_line": 11.636833, "activity_lines": {"activity_5": 10.244369, "activity_10": 10.005357, "activity_20": 10.606753, "activity_30": 11.063282}, "trend_signal": 0, "fair_value": 16.355954, "relative_strength": -15.180212, "rate_of_change": -0.9600805607729808, "market_dynamics": -0.162192, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.521052, "high": 10.569535, "low": 9.60955, "close": 10.065301, "volume": 16938732}, "trend_line": 11.524027, "activity_lines": {"activity_5": 10.230147, "activity_10": 9.989666, "activity_20": 10.501612, "activity_30": 10.961892}, "trend_signal": 0, "fair_value": 16.356077, "relative_strength": -16.901845, "rate_of_change": -0.9693874613479379, "market_dynamics": -0.137356, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.201058, "high": 10.550143, "low": 10.065302, "close": 10.181664, "volume": 10902471}, "trend_line": 11.445806, "activity_lines": {"activity_5": 10.219804, "activity_10": 10.029335, "activity_20": 10.418497, "activity_30": 10.875288}, "trend_signal": 0, "fair_value": 16.353863, "relative_strength": -16.965944, "rate_of_change": -0.6787644631516482, "market_dynamics": -0.065898, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.171966, "high": 10.773169, "low": 9.822881, "close": 10.055604, "volume": 25446694}, "trend_line": 11.356595, "activity_lines": {"activity_5": 10.165502, "activity_10": 10.062657, "activity_20": 10.334827, "activity_30": 10.785598}, "trend_signal": 0, "fair_value": 16.33056, "relative_strength": -15.037589, "rate_of_change": -0.7794208638517797, "market_dynamics": 0.031296, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.881062, "high": 10.075, "low": 8.911379, "close": 9.115012, "volume": 33466289}, "trend_line": 11.237647, "activity_lines": {"activity_5": 9.797022, "activity_10": 9.936774, "activity_20": 10.174645, "activity_30": 10.64098}, "trend_signal": 0, "fair_value": 16.29518, "relative_strength": -23.075355, "rate_of_change": -1.047391405610569, "market_dynamics": 0.043305, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.018044, "high": 9.73561, "low": 8.862895, "close": 9.73561, "volume": 25635457}, "trend_line": 11.144558, "activity_lines": {"activity_5": 9.715569, "activity_10": 9.912092, "activity_20": 10.089913, "activity_30": 10.544074}, "trend_signal": 0, "fair_value": 16.259865, "relative_strength": -18.959179, "rate_of_change": -0.828367361957542, "market_dynamics": 0.15059, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.705291, "high": 10.831351, "low": 9.958636, "close": 10.521053, "volume": 31902086}, "trend_line": 11.077973, "activity_lines": {"activity_5": 9.945708, "activity_10": 10.01241, "activity_20": 10.092822, "activity_30": 10.503848}, "trend_signal": 0, "fair_value": 16.227568, "relative_strength": -13.037245, "rate_of_change": -0.5974664944091986, "market_dynamics": 0.43208, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.579233, "high": 11.384069, "low": 10.569536, "close": 11.258011, "volume": 43785892}, "trend_line": 11.033367, "activity_lines": {"activity_5": 10.391115, "activity_10": 10.228913, "activity_20": 10.172382, "activity_30": 10.515463}, "trend_signal": 0, "fair_value": 16.200706, "relative_strength": -7.804453, "rate_of_change": -0.40265489002365257, "market_dynamics": 0.766044, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.287101, "high": 11.345281, "low": 10.714989, "close": 10.938015, "volume": 26526613}, "trend_line": 10.981651, "activity_lines": {"activity_5": 10.658101, "activity_10": 10.367137, "activity_20": 10.223452, "activity_30": 10.509312}, "trend_signal": 0, "fair_value": 16.184424, "relative_strength": -9.75974, "rate_of_change": -0.4687236452843521, "market_dynamics": 1.02554, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9865, "high": 11.23029, "low": 10.858557, "close": 10.975946, "volume": 24070746}, "trend_line": 10.945421, "activity_lines": {"activity_5": 10.878903, "activity_10": 10.496037, "activity_20": 10.280997, "activity_30": 10.508944}, "trend_signal": 0, "fair_value": 16.167022, "relative_strength": -6.179445, "rate_of_change": -0.3299139628458395, "market_dynamics": 1.207862, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.966164, "high": 11.699851, "low": 10.868339, "close": 11.06399, "volume": 46808637}, "trend_line": 10.909863, "activity_lines": {"activity_5": 11.00499, "activity_10": 10.628972, "activity_20": 10.352334, "activity_30": 10.516593}, "trend_signal": 0, "fair_value": 16.147871, "relative_strength": -4.210993, "rate_of_change": -0.3248664441504806, "market_dynamics": 1.33197, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.809644, "high": 11.15203, "low": 10.242261, "close": 10.555299, "volume": 31056804}, "trend_line": 10.849592, "activity_lines": {"activity_5": 10.872956, "activity_10": 10.658841, "activity_20": 10.379381, "activity_30": 10.493718}, "trend_signal": 0, "fair_value": 16.130914, "relative_strength": -6.87075, "rate_of_change": -0.5524450673670255, "market_dynamics": 1.155645, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.760732, "high": 10.760732, "low": 10.300955, "close": 10.574864, "volume": 14889571}, "trend_line": 10.782538, "activity_lines": {"activity_5": 10.74516, "activity_10": 10.683358, "activity_20": 10.414915, "activity_30": 10.475994}, "trend_signal": 0, "fair_value": 16.118412, "relative_strength": -6.119837, "rate_of_change": -0.6180324568886907, "market_dynamics": 0.996656, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.613995, "high": 10.809644, "low": 10.144435, "close": 10.232477, "volume": 17719607}, "trend_line": 10.69696, "activity_lines": {"activity_5": 10.548778, "activity_10": 10.638474, "activity_20": 10.420309, "activity_30": 10.440506}, "trend_signal": 0, "fair_value": 16.098585, "relative_strength": -6.756803, "rate_of_change": -0.7936721391568471, "market_dynamics": 0.777121, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.20313, "high": 10.20313, "low": 9.537922, "close": 9.792267, "volume": 20714976}, "trend_line": 10.605113, "activity_lines": {"activity_5": 10.252695, "activity_10": 10.510335, "activity_20": 10.38603, "activity_30": 10.382139}, "trend_signal": 0, "fair_value": 16.079652, "relative_strength": -8.088172, "rate_of_change": -0.8586271239679435, "market_dynamics": 0.357212, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85096, "high": 9.909655, "low": 9.156404, "close": 9.381402, "volume": 16991047}, "trend_line": 10.503449, "activity_lines": {"activity_5": 9.898569, "activity_10": 10.295181, "activity_20": 10.306349, "activity_30": 10.303189}, "trend_signal": 0, "fair_value": 16.058634, "relative_strength": -9.888155, "rate_of_change": -0.958631935369284, "market_dynamics": 0.034046, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.400966, "high": 10.565083, "low": 8.921624, "close": 10.565083, "volume": 21347191}, "trend_line": 10.459665, "activity_lines": {"activity_5": 10.051176, "activity_10": 10.301681, "activity_20": 10.336422, "activity_30": 10.307166}, "trend_signal": 0, "fair_value": 16.041122, "relative_strength": 0.121507, "rate_of_change": -0.41685354972448085, "market_dynamics": -0.010468, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.780296, "high": 10.780296, "low": 9.449879, "close": 9.939003, "volume": 75951210}, "trend_line": 10.401799, "activity_lines": {"activity_5": 9.994438, "activity_10": 10.193548, "activity_20": 10.301994, "activity_30": 10.273575}, "trend_signal": 0, "fair_value": 16.025993, "relative_strength": -5.933559, "rate_of_change": -0.5532299552614626, "market_dynamics": 0.07507, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.066176, "high": 10.936817, "low": 9.635747, "close": 10.036828, "volume": 60802369}, "trend_line": 10.351719, "activity_lines": {"activity_5": 10.012698, "activity_10": 10.127183, "activity_20": 10.277901, "activity_30": 10.250028}, "trend_signal": 0, "fair_value": 16.01198, "relative_strength": -1.329356, "rate_of_change": -0.481455179051251, "market_dynamics": 0.236487, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.00748, "high": 10.310737, "low": 9.586834, "close": 10.036828, "volume": 33207179}, "trend_line": 10.282569, "activity_lines": {"activity_5": 10.044002, "activity_10": 10.077203, "activity_20": 10.253851, "activity_30": 10.229713}, "trend_signal": 0, "fair_value": 15.988827, "relative_strength": -0.627886, "rate_of_change": -0.6680049951123936, "market_dynamics": 0.333156, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.92922, "high": 10.105305, "low": 9.704224, "close": 9.782483, "volume": 23592600}, "trend_line": 10.210759, "activity_lines": {"activity_5": 9.97422, "activity_10": 9.998054, "activity_20": 10.206913, "activity_30": 10.197449}, "trend_signal": 0, "fair_value": 15.962703, "relative_strength": -1.106256, "rate_of_change": -0.698366332382511, "market_dynamics": 0.129677, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.978133, "high": 10.154218, "low": 9.577051, "close": 9.586834, "volume": 22534476}, "trend_line": 10.132104, "activity_lines": {"activity_5": 9.812483, "activity_10": 9.906632, "activity_20": 10.144675, "activity_30": 10.157196}, "trend_signal": 0, "fair_value": 15.914732, "relative_strength": -2.341126, "rate_of_change": -0.7703149197821579, "market_dynamics": -0.199665, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.537922, "high": 9.802049, "low": 9.17597, "close": 9.312925, "volume": 17243200}, "trend_line": 10.072763, "activity_lines": {"activity_5": 9.62466, "activity_10": 9.783017, "activity_20": 10.058628, "activity_30": 10.104346}, "trend_signal": 0, "fair_value": 15.867502, "relative_strength": -2.954396, "rate_of_change": -0.5856730250696189, "market_dynamics": -0.583129, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.371619, "high": 9.978133, "low": 9.107492, "close": 9.860744, "volume": 25397911}, "trend_line": 10.044611, "activity_lines": {"activity_5": 9.661181, "activity_10": 9.78195, "activity_20": 10.028892, "activity_30": 10.090667}, "trend_signal": 0, "fair_value": 15.828537, "relative_strength": 0.87753, "rate_of_change": -0.27948637330194703, "market_dynamics": -0.675319, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.831396, "high": 9.92922, "low": 9.264012, "close": 9.264012, "volume": 16925520}, "trend_line": 10.070911, "activity_lines": {"activity_5": 9.510531, "activity_10": 9.679145, "activity_20": 9.943252, "activity_30": 10.040306}, "trend_signal": 0, "fair_value": 15.783493, "relative_strength": -2.53373, "rate_of_change": 0.26183194152566863, "market_dynamics": -0.80087, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.244446, "high": 9.420531, "low": 8.921625, "close": 8.950973, "volume": 16007403}, "trend_line": 10.077402, "activity_lines": {"activity_5": 9.307055, "activity_10": 9.529029, "activity_20": 9.827089, "activity_30": 9.968052}, "trend_signal": 0, "fair_value": 15.730836, "relative_strength": -3.939556, "rate_of_change": 0.06445295763212178, "market_dynamics": -0.86973, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.999884, "high": 9.146623, "low": 8.70641, "close": 8.950973, "volume": 8907227}, "trend_line": 10.057712, "activity_lines": {"activity_5": 9.159014, "activity_10": 9.386738, "activity_20": 9.714662, "activity_30": 9.895379}, "trend_signal": 0, "fair_value": 15.666969, "relative_strength": -4.832919, "rate_of_change": -0.19538766043072286, "market_dynamics": -0.922569, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.990102, "high": 10.408563, "low": 8.814018, "close": 10.173782, "volume": 27685555}, "trend_line": 10.058419, "activity_lines": {"activity_5": 9.460966, "activity_10": 9.496124, "activity_20": 9.72617, "activity_30": 9.902867}, "trend_signal": 0, "fair_value": 15.606431, "relative_strength": -7.947306, "rate_of_change": 0.007029431743524125, "market_dynamics": -0.693331, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.750949, "high": 11.19116, "low": 10.565082, "close": 11.19116, "volume": 14223023}, "trend_line": 10.096594, "activity_lines": {"activity_5": 10.044654, "activity_10": 9.786219, "activity_20": 9.839734, "activity_30": 9.975947}, "trend_signal": 0, "fair_value": 15.549613, "relative_strength": -8.247899, "rate_of_change": 0.3795328072930642, "market_dynamics": -0.153013, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.306364, "high": 12.306364, "low": 11.054206, "close": 11.288986, "volume": 54724053}, "trend_line": 10.12898, "activity_lines": {"activity_5": 10.572256, "activity_10": 10.073112, "activity_20": 9.96141, "activity_30": 10.052876}, "trend_signal": 0, "fair_value": 15.493483, "relative_strength": -2.931452, "rate_of_change": 0.3207616350622863, "market_dynamics": 0.554604, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.288986, "high": 11.445505, "low": 10.819427, "close": 11.210726, "volume": 38275847}, "trend_line": 10.153262, "activity_lines": {"activity_5": 10.938773, "activity_10": 10.32301, "activity_20": 10.074141, "activity_30": 10.122666}, "trend_signal": 0, "fair_value": 15.422472, "relative_strength": -6.120942, "rate_of_change": 0.23972798840554005, "market_dynamics": 1.179506, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.288986, "high": 12.012889, "low": 11.171596, "close": 11.993324, "volume": 37222312}, "trend_line": 10.217529, "activity_lines": {"activity_5": 11.415506, "activity_10": 10.689231, "activity_20": 10.260707, "activity_30": 10.24138}, "trend_signal": 1, "fair_value": 15.345389, "relative_strength": -1.832114, "rate_of_change": 0.6329689906554264, "market_dynamics": 1.46687, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.120497, "high": 13.147657, "low": 11.93463, "close": 12.100932, "volume": 74057622}, "trend_line": 10.281505, "activity_lines": {"activity_5": 11.725284, "activity_10": 11.031262, "activity_20": 10.450674, "activity_30": 10.362889}, "trend_signal": 1, "fair_value": 15.276063, "relative_strength": 0.747341, "rate_of_change": 0.6261396468754674, "market_dynamics": 1.625665, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.963977, "high": 12.492232, "low": 11.963977, "close": 12.179192, "volume": 36922080}, "trend_line": 10.352291, "activity_lines": {"activity_5": 11.932673, "activity_10": 11.336831, "activity_20": 10.640826, "activity_30": 10.485321}, "trend_signal": 1, "fair_value": 15.221923, "relative_strength": -4.755891, "rate_of_change": 0.6884789726795836, "market_dynamics": 1.53673, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.169409, "high": 12.443319, "low": 11.445505, "close": 11.465071, "volume": 33073710}, "trend_line": 10.430626, "activity_lines": {"activity_5": 11.836153, "activity_10": 11.470406, "activity_20": 10.753698, "activity_30": 10.557113}, "trend_signal": 1, "fair_value": 15.188916, "relative_strength": -6.592477, "rate_of_change": 0.7566924075067146, "market_dynamics": 1.455819, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.562895, "high": 11.993325, "low": 11.298768, "close": 11.347681, "volume": 26766707}, "trend_line": 10.484362, "activity_lines": {"activity_5": 11.688764, "activity_10": 11.542619, "activity_20": 10.847423, "activity_30": 10.616278}, "trend_signal": 1, "fair_value": 15.151501, "relative_strength": -4.486637, "rate_of_change": 0.5151752157540753, "market_dynamics": 1.235721, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.386811, "high": 11.85637, "low": 11.024859, "close": 11.748763, "volume": 20860505}, "trend_line": 10.525286, "activity_lines": {"activity_5": 11.665938, "activity_10": 11.644179, "activity_20": 10.969984, "activity_30": 10.697852}, "trend_signal": 1, "fair_value": 15.102278, "relative_strength": -2.445838, "rate_of_change": 0.39033371796966404, "market_dynamics": 0.992649, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.748763, "high": 11.905283, "low": 11.347681, "close": 11.641155, "volume": 22025041}, "trend_line": 10.538057, "activity_lines": {"activity_5": 11.623547, "activity_10": 11.675305, "activity_20": 11.076659, "activity_30": 10.769844}, "trend_signal": 1, "fair_value": 15.039083, "relative_strength": -4.624833, "rate_of_change": 0.12133637033711726, "market_dynamics": 0.79688, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.641155, "high": 11.963976, "low": 11.347681, "close": 11.357463, "volume": 19776445}, "trend_line": 10.552039, "activity_lines": {"activity_5": 11.517244, "activity_10": 11.628171, "activity_20": 11.148211, "activity_30": 10.822709}, "trend_signal": 1, "fair_value": 14.974496, "relative_strength": -5.976448, "rate_of_change": 0.13268100561612434, "market_dynamics": 0.674804, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.347681, "high": 11.435723, "low": 10.790079, "close": 11.03464, "volume": 18500643}, "trend_line": 10.553995, "activity_lines": {"activity_5": 11.358115, "activity_10": 11.519319, "activity_20": 11.182729, "activity_30": 10.853844}, "trend_signal": 1, "fair_value": 14.898457, "relative_strength": -7.752309, "rate_of_change": 0.018536701769201636, "market_dynamics": 0.536451, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.034641, "high": 11.288986, "low": 10.750949, "close": 11.210726, "volume": 21042525}, "trend_line": 10.558887, "activity_lines": {"activity_5": 11.286377, "activity_10": 11.447106, "activity_20": 11.229266, "activity_30": 10.896214}, "trend_signal": 1, "fair_value": 14.831041, "relative_strength": -6.076683, "rate_of_change": 0.046352115952299544, "market_dynamics": 0.376764, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.15203, "high": 11.298768, "low": 10.242261, "close": 10.271608, "volume": 17336312}, "trend_line": 10.54943, "activity_lines": {"activity_5": 10.91073, "activity_10": 11.204145, "activity_20": 11.179562, "activity_30": 10.87768}, "trend_signal": 1, "fair_value": 14.740728, "relative_strength": -6.937953, "rate_of_change": -0.0895643641228584, "market_dynamics": -0.01998, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.271607, "high": 11.719415, "low": 10.164, "close": 11.719415, "volume": 22633905}, "trend_line": 10.587582, "activity_lines": {"activity_5": 11.116162, "activity_10": 11.255725, "activity_20": 11.264483, "activity_30": 10.953163}, "trend_signal": 1, "fair_value": 14.638128, "relative_strength": 7.48553, "rate_of_change": 0.36164987113047997, "market_dynamics": -0.226597, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.110714, "high": 13.402002, "low": 11.543331, "close": 12.149844, "volume": 161704116}, "trend_line": 10.651494, "activity_lines": {"activity_5": 11.459853, "activity_10": 11.392502, "activity_20": 11.378938, "activity_30": 11.053954}, "trend_signal": 1, "fair_value": 14.538043, "relative_strength": 7.672354, "rate_of_change": 0.6036505785740331, "market_dynamics": -0.148336, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.404189, "high": 12.932443, "low": 12.01289, "close": 12.24767, "volume": 97709678}, "trend_line": 10.733341, "activity_lines": {"activity_5": 11.783328, "activity_10": 11.547599, "activity_20": 11.491809, "activity_30": 11.156933}, "trend_signal": 1, "fair_value": 14.415493, "relative_strength": 7.288269, "rate_of_change": 0.7684086382623864, "market_dynamics": -0.073924, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.24767, "high": 12.296582, "low": 11.963977, "close": 11.983542, "volume": 9085900}, "trend_line": 10.820079, "activity_lines": {"activity_5": 11.937891, "activity_10": 11.640444, "activity_20": 11.565318, "activity_30": 11.237591}, "trend_signal": 1, "fair_value": 14.299232, "relative_strength": 6.464239, "rate_of_change": 0.8081174351956248, "market_dynamics": 0.088115, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.05202, "high": 12.472666, "low": 11.778109, "close": 12.404189, "volume": 37832560}, "trend_line": 10.881382, "activity_lines": {"activity_5": 12.181148, "activity_10": 11.798209, "activity_20": 11.664447, "activity_30": 11.339792}, "trend_signal": 1, "fair_value": 14.188044, "relative_strength": 5.60432, "rate_of_change": 0.566567027837787, "market_dynamics": 0.211287, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.404189, "high": 12.717228, "low": 12.159627, "close": 12.257451, "volume": 67476947}, "trend_line": 10.958664, "activity_lines": {"activity_5": 12.233321, "activity_10": 11.917377, "activity_20": 11.733157, "activity_30": 11.42857}, "trend_signal": 1, "fair_value": 14.080119, "relative_strength": 2.409411, "rate_of_change": 0.7102222861029995, "market_dynamics": 0.159079, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.267234, "high": 12.912878, "low": 12.081367, "close": 12.766141, "volume": 74609476}, "trend_line": 11.049641, "activity_lines": {"activity_5": 12.419189, "activity_10": 12.117829, "activity_20": 11.840392, "activity_30": 11.545182}, "trend_signal": 1, "fair_value": 13.982218, "relative_strength": 4.115251, "rate_of_change": 0.8301833143164054, "market_dynamics": 0.256826, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.727011, "high": 12.766141, "low": 11.973759, "close": 12.042237, "volume": 41901920}, "trend_line": 11.116488, "activity_lines": {"activity_5": 12.322668, "activity_10": 12.16105, "activity_20": 11.871183, "activity_30": 11.60922}, "trend_signal": 1, "fair_value": 13.892715, "relative_strength": 1.626688, "rate_of_change": 0.6049698809219322, "market_dynamics": 0.370586, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.100932, "high": 13.343307, "low": 12.022672, "close": 12.854183, "volume": 60243584}, "trend_line": 11.218878, "activity_lines": {"activity_5": 12.510492, "activity_10": 12.333577, "activity_20": 11.975716, "activity_30": 11.721329}, "trend_signal": 1, "fair_value": 13.830106, "relative_strength": 5.946599, "rate_of_change": 0.9210642785743101, "market_dynamics": 0.521393, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.903095, "high": 13.871562, "low": 12.824836, "close": 13.255265, "volume": 80551881}, "trend_line": 11.341159, "activity_lines": {"activity_5": 12.773967, "activity_10": 12.549147, "activity_20": 12.110621, "activity_30": 11.852709}, "trend_signal": 1, "fair_value": 13.769521, "relative_strength": 7.665048, "rate_of_change": 1.0899574805965373, "market_dynamics": 0.761567, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.736794, "high": 13.27483, "low": 12.609621, "close": 13.059616, "volume": 41408888}, "trend_line": 11.466049, "activity_lines": {"activity_5": 12.915487, "activity_10": 12.674897, "activity_20": 12.220884, "activity_30": 11.963577}, "trend_signal": 1, "fair_value": 13.692815, "relative_strength": 8.726516, "rate_of_change": 1.101210202590411, "market_dynamics": 0.816007, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.059615, "high": 14.174818, "low": 12.736793, "close": 12.883531, "volume": 110484312}, "trend_line": 11.566808, "activity_lines": {"activity_5": 12.944834, "activity_10": 12.744264, "activity_20": 12.309811, "activity_30": 12.055028}, "trend_signal": 1, "fair_value": 13.622839, "relative_strength": 7.806249, "rate_of_change": 0.8787595448092019, "market_dynamics": 1.126556, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.717228, "high": 13.07918, "low": 12.257452, "close": 12.267235, "volume": 54956850}, "trend_line": 11.666916, "activity_lines": {"activity_5": 12.760924, "activity_10": 12.688237, "activity_20": 12.33669, "activity_30": 12.100217}, "trend_signal": 1, "fair_value": 13.55068, "relative_strength": 4.832885, "rate_of_change": 0.8654764564260126, "market_dynamics": 1.008841, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.543331, "high": 11.602025, "low": 9.665093, "close": 11.015077, "volume": 55445529}, "trend_line": 11.735719, "activity_lines": {"activity_5": 12.144628, "activity_10": 12.404189, "activity_20": 12.240496, "activity_30": 12.058163}, "trend_signal": 1, "fair_value": 13.475856, "relative_strength": -0.833761, "rate_of_change": 0.5897273966830571, "market_dynamics": 0.476773, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.142249, "high": 11.288985, "low": 10.760732, "close": 11.132465, "volume": 29997928}, "trend_line": 11.808436, "activity_lines": {"activity_5": 11.690068, "activity_10": 12.159093, "activity_20": 12.157065, "activity_30": 12.019243}, "trend_signal": 0, "fair_value": 13.406781, "relative_strength": 0.497322, "rate_of_change": 0.6196211753195591, "market_dynamics": -0.153172, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.063989, "high": 11.631374, "low": 10.643342, "close": 10.887904, "volume": 35625717}, "trend_line": 11.83224, "activity_lines": {"activity_5": 11.295507, "activity_10": 11.892654, "activity_20": 12.053277, "activity_30": 11.959854}, "trend_signal": 0, "fair_value": 13.358559, "relative_strength": -3.166262, "rate_of_change": 0.20158469758399977, "market_dynamics": -0.85962, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.887904, "high": 10.985728, "low": 10.584646, "close": 10.594429, "volume": 15541086}, "trend_line": 11.812349, "activity_lines": {"activity_5": 10.947903, "activity_10": 11.597757, "activity_20": 11.925127, "activity_30": 11.879995}, "trend_signal": 0, "fair_value": 13.322713, "relative_strength": -5.568613, "rate_of_change": -0.16810849002387723, "market_dynamics": -1.307956, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.662907, "high": 11.308551, "low": 10.604213, "close": 11.024859, "volume": 24674498}, "trend_line": 11.803544, "activity_lines": {"activity_5": 10.896382, "activity_10": 11.420605, "activity_20": 11.841603, "activity_30": 11.829189}, "trend_signal": 0, "fair_value": 13.302664, "relative_strength": -3.823568, "rate_of_change": -0.07454063539774215, "market_dynamics": -1.42813, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.112901, "high": 11.465071, "low": 10.946598, "close": 11.005294, "volume": 25168195}, "trend_line": 11.796697, "activity_lines": {"activity_5": 10.921164, "activity_10": 11.258393, "activity_20": 11.756263, "activity_30": 11.777689}, "trend_signal": 0, "fair_value": 13.284014, "relative_strength": -4.418164, "rate_of_change": -0.05800800166458897, "market_dynamics": -1.395735, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.083554, "high": 11.846586, "low": 10.809644, "close": 10.819427, "volume": 33632817}, "trend_line": 11.757567, "activity_lines": {"activity_5": 10.884643, "activity_10": 11.096004, "activity_20": 11.654199, "activity_30": 11.71464}, "trend_signal": 0, "fair_value": 13.271665, "relative_strength": -5.439165, "rate_of_change": -0.3317030182262044, "market_dynamics": -1.33982, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.848774, "high": 11.435723, "low": 10.848774, "close": 11.089547, "volume": 35950914}, "trend_line": 11.723854, "activity_lines": {"activity_5": 10.959031, "activity_10": 11.027016, "activity_20": 11.575252, "activity_30": 11.671542}, "trend_signal": 0, "fair_value": 13.264095, "relative_strength": -2.063914, "rate_of_change": -0.28673449192337624, "market_dynamics": -1.23034, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.999955, "high": 11.398143, "low": 10.900407, "close": 11.228912, "volume": 17328124}, "trend_line": 11.692178, "activity_lines": {"activity_5": 11.066432, "activity_10": 11.019186, "activity_20": 11.512577, "activity_30": 11.63961}, "trend_signal": 0, "fair_value": 13.253702, "relative_strength": -2.163293, "rate_of_change": -0.2701841902841775, "market_dynamics": -1.124163, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.298596, "high": 11.32846, "low": 10.900407, "close": 10.910362, "volume": 20773355}, "trend_line": 11.673688, "activity_lines": {"activity_5": 11.02535, "activity_10": 10.983522, "activity_20": 11.42395, "activity_30": 11.58917}, "trend_signal": 0, "fair_value": 13.23708, "relative_strength": -4.25406, "rate_of_change": -0.15813991199928615, "market_dynamics": -1.082396, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.850633, "high": 11.13932, "low": 10.820769, "close": 10.910362, "volume": 16811482}, "trend_line": 11.65911, "activity_lines": {"activity_5": 10.991901, "activity_10": 10.972528, "activity_20": 11.341691, "activity_30": 11.539923}, "trend_signal": 0, "fair_value": 13.226081, "relative_strength": -3.070176, "rate_of_change": -0.12487912988594695, "market_dynamics": -1.071452, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.790906, "high": 11.388188, "low": 10.751087, "close": 11.079593, "volume": 28852115}, "trend_line": 11.636805, "activity_lines": {"activity_5": 11.021191, "activity_10": 10.994207, "activity_20": 11.280659, "activity_30": 11.502535}, "trend_signal": 0, "fair_value": 13.20832, "relative_strength": -5.045826, "rate_of_change": -0.19130962826493064, "market_dynamics": -1.023923, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.059682, "high": 11.66692, "low": 11.049728, "close": 11.457871, "volume": 32405280}, "trend_line": 11.630695, "activity_lines": {"activity_5": 11.15923, "activity_10": 11.085626, "activity_20": 11.261962, "activity_30": 11.490991}, "trend_signal": 0, "fair_value": 13.191934, "relative_strength": -3.0396, "rate_of_change": -0.05250582097063061, "market_dynamics": -0.856392, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.457872, "high": 11.915788, "low": 11.398143, "close": 11.597237, "volume": 37290598}, "trend_line": 11.638688, "activity_lines": {"activity_5": 11.319169, "activity_10": 11.192021, "activity_20": 11.260345, "activity_30": 11.488832}, "trend_signal": 0, "fair_value": 13.173908, "relative_strength": -3.399069, "rate_of_change": 0.06872332220904087, "market_dynamics": -0.469817, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.637055, "high": 11.726648, "low": 11.348369, "close": 11.467827, "volume": 22823260}, "trend_line": 11.653127, "activity_lines": {"activity_5": 11.411416, "activity_10": 11.256653, "activity_20": 11.251969, "activity_30": 11.477809}, "trend_signal": 0, "fair_value": 13.146711, "relative_strength": -6.277469, "rate_of_change": 0.12406037519005085, "market_dynamics": -0.055759, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.487735, "high": 15.26057, "low": 11.47778, "close": 12.592708, "volume": 237833617}, "trend_line": 11.699193, "activity_lines": {"activity_5": 11.84146, "activity_10": 11.517756, "activity_20": 11.35346, "activity_30": 11.538427}, "trend_signal": 0, "fair_value": 13.129135, "relative_strength": 0.641265, "rate_of_change": 0.39531020300387804, "market_dynamics": 0.531735, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.523025, "high": 13.279583, "low": 12.333886, "close": 12.712165, "volume": 98494540}, "trend_line": 11.780545, "activity_lines": {"activity_5": 12.199166, "activity_10": 11.771716, "activity_20": 11.467574, "activity_30": 11.60378}, "trend_signal": 0, "fair_value": 13.101883, "relative_strength": 3.260221, "rate_of_change": 0.695364201616306, "market_dynamics": 0.913394, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.622572, "high": 14.205372, "low": 12.473251, "close": 13.946549, "volume": 109513885}, "trend_line": 11.854783, "activity_lines": {"activity_5": 12.859495, "activity_10": 12.215696, "activity_20": 11.701833, "activity_30": 11.743522}, "trend_signal": 0, "fair_value": 13.076118, "relative_strength": 11.720541, "rate_of_change": 0.6301745802082956, "market_dynamics": 1.204615, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.837047, "high": 15.071432, "low": 13.558315, "close": 15.021658, "volume": 104258233}, "trend_line": 11.95051, "activity_lines": {"activity_5": 13.712282, "activity_10": 12.803205, "activity_20": 12.034261, "activity_30": 11.947837}, "trend_signal": 0, "fair_value": 13.0439, "relative_strength": 14.81805, "rate_of_change": 0.8074968559103959, "market_dynamics": 1.480966, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.742926, "high": 16.425271, "low": 14.444284, "close": 15.389981, "volume": 89956993}, "trend_line": 12.055254, "activity_lines": {"activity_5": 14.459548, "activity_10": 13.388723, "activity_20": 12.391586, "activity_30": 12.169738}, "trend_signal": 1, "fair_value": 13.017935, "relative_strength": 12.251989, "rate_of_change": 0.8764814221317765, "market_dynamics": 1.48835, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.489529, "high": 15.688623, "low": 13.538406, "close": 13.88682, "volume": 76076643}, "trend_line": 12.118697, "activity_lines": {"activity_5": 14.444284, "activity_10": 13.619491, "activity_20": 12.590882, "activity_30": 12.287904}, "trend_signal": 1, "fair_value": 12.977762, "relative_strength": -2.795902, "rate_of_change": 0.5262684635263551, "market_dynamics": 1.399154, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.438858, "high": 14.006277, "low": 12.473251, "close": 14.006277, "volume": 127799121}, "trend_line": 12.172099, "activity_lines": {"activity_5": 14.382565, "activity_10": 13.817861, "activity_20": 12.78788, "activity_30": 12.409683}, "trend_signal": 1, "fair_value": 12.926431, "relative_strength": -1.09199, "rate_of_change": 0.4406579354199563, "market_dynamics": 1.277115, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.016231, "high": 14.872336, "low": 13.448813, "close": 14.623468, "volume": 165436748}, "trend_line": 12.250967, "activity_lines": {"activity_5": 14.440302, "activity_10": 14.075236, "activity_20": 13.029973, "activity_30": 12.567836}, "trend_signal": 1, "fair_value": 12.874792, "relative_strength": 0.583399, "rate_of_change": 0.6479408358410488, "market_dynamics": 1.19991, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.454239, "high": 15.897672, "low": 14.364647, "close": 15.539302, "volume": 195241191}, "trend_line": 12.343405, "activity_lines": {"activity_5": 14.758189, "activity_10": 14.441569, "activity_20": 13.3415, "activity_30": 12.779987}, "trend_signal": 1, "fair_value": 12.828716, "relative_strength": 5.537825, "rate_of_change": 0.7545363561913223, "market_dynamics": 1.216203, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.499482, "high": 17.599927, "low": 14.494058, "close": 15.260571, "volume": 225572031}, "trend_line": 12.450683, "activity_lines": {"activity_5": 14.948656, "activity_10": 14.68555, "activity_20": 13.602934, "activity_30": 12.968191}, "trend_signal": 1, "fair_value": 12.816997, "relative_strength": 2.410391, "rate_of_change": 0.869111886063846, "market_dynamics": 1.346195, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.310344, "high": 17.390877, "low": 15.300389, "close": 16.873234, "volume": 71525755}, "trend_line": 12.584652, "activity_lines": {"activity_5": 15.685305, "activity_10": 15.153784, "activity_20": 13.997785, "activity_30": 13.253517}, "trend_signal": 1, "fair_value": 12.797142, "relative_strength": 10.227817, "rate_of_change": 1.0759971962983914, "market_dynamics": 1.354895, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.70943, "high": 18.386349, "low": 17.221648, "close": 17.470516, "volume": 80296717}, "trend_line": 12.72516, "activity_lines": {"activity_5": 16.421953, "activity_10": 15.652786, "activity_20": 14.421578, "activity_30": 13.568734}, "trend_signal": 1, "fair_value": 12.797859, "relative_strength": 15.227464, "rate_of_change": 1.1165028639647765, "market_dynamics": 1.332935, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.395407, "high": 19.172772, "low": 16.037038, "close": 16.086811, "volume": 159054626}, "trend_line": 12.826066, "activity_lines": {"activity_5": 16.466418, "activity_10": 15.81369, "activity_20": 14.681917, "activity_30": 13.785615}, "trend_signal": 1, "fair_value": 12.791683, "relative_strength": 11.324418, "rate_of_change": 0.7929644892480735, "market_dynamics": 1.208718, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.465091, "high": 16.69405, "low": 15.728442, "close": 16.455137, "volume": 68378128}, "trend_line": 12.94512, "activity_lines": {"activity_5": 16.536101, "activity_10": 16.002649, "activity_20": 14.953539, "activity_30": 14.019748}, "trend_signal": 1, "fair_value": 12.799237, "relative_strength": 8.530353, "rate_of_change": 0.9282191437343176, "market_dynamics": 1.051378, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.484999, "high": 17.361016, "low": 15.897672, "close": 15.947446, "volume": 82119332}, "trend_line": 13.067794, "activity_lines": {"activity_5": 16.375498, "activity_10": 16.073237, "activity_20": 15.151922, "activity_30": 14.213447}, "trend_signal": 1, "fair_value": 12.793156, "relative_strength": 4.420865, "rate_of_change": 0.9476466807569182, "market_dynamics": 0.907155, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.723911, "high": 18.724809, "low": 16.604457, "close": 17.918478, "volume": 178242172}, "trend_line": 13.297907, "activity_lines": {"activity_5": 16.826115, "activity_10": 16.492059, "activity_20": 15.514036, "activity_30": 14.526394}, "trend_signal": 1, "fair_value": 12.79588, "relative_strength": 16.61799, "rate_of_change": 1.7609169535424352, "market_dynamics": 0.951584, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.197211, "high": 18.227074, "low": 16.325724, "close": 17.072327, "volume": 112708755}, "trend_line": 13.495902, "activity_lines": {"activity_5": 16.924998, "activity_10": 16.683732, "activity_20": 15.762193, "activity_30": 14.769905}, "trend_signal": 1, "fair_value": 12.799296, "relative_strength": 12.26775, "rate_of_change": 1.4889185192827623, "market_dynamics": 0.880064, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.982736, "high": 17.400833, "low": 14.513967, "close": 14.802653, "volume": 67432236}, "trend_line": 13.626394, "activity_lines": {"activity_5": 16.293869, "activity_10": 16.406991, "activity_20": 15.765653, "activity_30": 14.854211}, "trend_signal": 1, "fair_value": 12.776486, "relative_strength": 2.445704, "rate_of_change": 0.9669009155519971, "market_dynamics": 0.502421, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.862382, "high": 15.041566, "low": 14.543831, "close": 14.892246, "volume": 36199515}, "trend_line": 13.769655, "activity_lines": {"activity_5": 15.778215, "activity_10": 16.143282, "activity_20": 15.761719, "activity_30": 14.935879}, "trend_signal": 1, "fair_value": 12.762344, "relative_strength": -0.540681, "rate_of_change": 1.051349315159981, "market_dynamics": 0.138096, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.862383, "high": 16.574592, "low": 14.732971, "close": 16.206268, "volume": 53500535}, "trend_line": 13.942368, "activity_lines": {"activity_5": 15.804761, "activity_10": 16.13025, "activity_20": 15.867239, "activity_30": 15.09308}, "trend_signal": 1, "fair_value": 12.762186, "relative_strength": 6.614757, "rate_of_change": 1.2543015783619844, "market_dynamics": -0.325472, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.445181, "high": 17.18183, "low": 15.618939, "close": 16.97278, "volume": 67393208}, "trend_line": 14.141284, "activity_lines": {"activity_5": 16.069556, "activity_10": 16.23939, "activity_20": 16.023196, "activity_30": 15.288591}, "trend_signal": 1, "fair_value": 12.768424, "relative_strength": 10.321758, "rate_of_change": 1.4267016908462073, "market_dynamics": -0.58384, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.972781, "high": 17.390879, "low": 15.937491, "close": 17.032509, "volume": 82935687}, "trend_line": 14.348387, "activity_lines": {"activity_5": 16.417308, "activity_10": 16.357579, "activity_20": 16.163984, "activity_30": 15.475121}, "trend_signal": 1, "fair_value": 12.774489, "relative_strength": 11.226352, "rate_of_change": 1.4645275492663894, "market_dynamics": -0.466159, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.132056, "high": 17.998116, "low": 16.69405, "close": 17.719383, "volume": 87820301}, "trend_line": 14.569382, "activity_lines": {"activity_5": 16.996672, "activity_10": 16.608619, "activity_20": 16.349616, "activity_30": 15.692605}, "trend_signal": 1, "fair_value": 12.787366, "relative_strength": 11.307077, "rate_of_change": 1.5402079690211763, "market_dynamics": -0.242035, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.370969, "high": 17.83884, "low": 16.52482, "close": 16.69405, "volume": 37485200}, "trend_line": 14.751553, "activity_lines": {"activity_5": 17.039809, "activity_10": 16.643551, "activity_20": 16.419631, "activity_30": 15.82968}, "trend_signal": 1, "fair_value": 12.80195, "relative_strength": 5.138344, "rate_of_change": 1.2503687527720826, "market_dynamics": -0.271696, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.833415, "high": 17.291332, "low": 16.256041, "close": 16.524818, "volume": 80727374}, "trend_line": 14.938702, "activity_lines": {"activity_5": 16.906416, "activity_10": 16.64337, "activity_20": 16.465564, "activity_30": 15.944084}, "trend_signal": 1, "fair_value": 12.821875, "relative_strength": -0.271319, "rate_of_change": 1.2686732034247499, "market_dynamics": -0.363331, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.574592, "high": 18.316666, "low": 16.076857, "close": 17.52029, "volume": 130566607}, "trend_line": 15.159032, "activity_lines": {"activity_5": 17.08361, "activity_10": 16.813686, "activity_20": 16.600901, "activity_30": 16.110638}, "trend_signal": 1, "fair_value": 12.844721, "relative_strength": 4.491629, "rate_of_change": 1.4748938696280345, "market_dynamics": -0.317887, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.410787, "high": 19.302182, "low": 17.31124, "close": 18.854221, "volume": 105115694}, "trend_line": 15.418187, "activity_lines": {"activity_5": 17.668947, "activity_10": 17.233775, "activity_20": 16.845977, "activity_30": 16.349038}, "trend_signal": 1, "fair_value": 12.867839, "relative_strength": 11.001792, "rate_of_change": 1.7095748593973534, "market_dynamics": -0.131733, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.789962, "high": 20.158287, "low": 16.803551, "close": 16.962828, "volume": 116816799}, "trend_line": 15.601685, "activity_lines": {"activity_5": 17.502372, "activity_10": 17.277576, "activity_20": 16.887834, "activity_30": 16.448692}, "trend_signal": 1, "fair_value": 12.880562, "relative_strength": 1.486405, "rate_of_change": 1.1901399302006141, "market_dynamics": -0.005584, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.271422, "high": 18.864177, "low": 16.903097, "close": 17.679565, "volume": 88310762}, "trend_line": 15.80443, "activity_lines": {"activity_5": 17.625147, "activity_10": 17.412417, "activity_20": 16.986812, "activity_30": 16.582749}, "trend_signal": 1, "fair_value": 12.894976, "relative_strength": 7.876396, "rate_of_change": 1.299507072473263, "market_dynamics": 0.163397, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.96825, "high": 20.208061, "low": 17.918478, "close": 18.774584, "volume": 135726223}, "trend_line": 16.047988, "activity_lines": {"activity_5": 18.047226, "activity_10": 17.695674, "activity_20": 17.179886, "activity_30": 16.774372}, "trend_signal": 1, "fair_value": 12.903929, "relative_strength": 12.634678, "rate_of_change": 1.541074243107788, "market_dynamics": 0.357, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.152862, "high": 20.974573, "low": 18.694945, "close": 20.825253, "volume": 93368527}, "trend_line": 16.322406, "activity_lines": {"activity_5": 19.002878, "activity_10": 18.305083, "activity_20": 17.551529, "activity_30": 17.082582}, "trend_signal": 1, "fair_value": 12.931217, "relative_strength": 20.991798, "rate_of_change": 1.709983830994893, "market_dynamics": 0.514379, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.208061, "high": 21.223442, "low": 18.844266, "close": 19.72028, "volume": 115836068}, "trend_line": 16.55601, "activity_lines": {"activity_5": 19.369875, "activity_10": 18.643543, "activity_20": 17.799116, "activity_30": 17.3018}, "trend_signal": 1, "fair_value": 12.957662, "relative_strength": 16.693941, "rate_of_change": 1.4311860641133403, "market_dynamics": 0.908197, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.312136, "high": 20.446975, "low": 18.744718, "close": 18.824356, "volume": 134851342}, "trend_line": 16.718604, "activity_lines": {"activity_5": 19.380493, "activity_10": 18.770239, "activity_20": 17.950665, "activity_30": 17.448145}, "trend_signal": 1, "fair_value": 12.977561, "relative_strength": 10.312564, "rate_of_change": 0.9820844515073291, "market_dynamics": 1.155455, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.814402, "high": 18.884085, "low": 17.032509, "close": 17.132055, "volume": 69145564}, "trend_line": 16.78895, "activity_lines": {"activity_5": 18.702909, "activity_10": 18.569154, "activity_20": 17.928006, "activity_30": 17.474819}, "trend_signal": 1, "fair_value": 12.989331, "relative_strength": 3.350429, "rate_of_change": 0.42076479591239013, "market_dynamics": 0.836918, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.813505, "high": 17.032509, "low": 15.748351, "close": 16.494955, "volume": 55931821}, "trend_line": 16.825783, "activity_lines": {"activity_5": 17.849458, "activity_10": 18.244268, "activity_20": 17.841448, "activity_30": 17.455852}, "trend_signal": 1, "fair_value": 13.000229, "relative_strength": 0.309841, "rate_of_change": 0.21938834769298526, "market_dynamics": 0.21503, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.176403, "high": 16.614412, "low": 15.63885, "close": 15.80808, "volume": 33642794}, "trend_line": 16.889825, "activity_lines": {"activity_5": 16.919025, "activity_10": 17.79504, "activity_20": 17.686865, "activity_30": 17.390193}, "trend_signal": 1, "fair_value": 13.010987, "relative_strength": -0.884681, "rate_of_change": 0.38061824522518234, "market_dynamics": -0.50498, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.425271, "high": 18.057842, "low": 16.226176, "close": 17.81893, "volume": 72325538}, "trend_line": 17.016913, "activity_lines": {"activity_5": 16.993353, "activity_10": 17.742551, "activity_20": 17.733842, "activity_30": 17.450136}, "trend_signal": 0, "fair_value": 13.031052, "relative_strength": 4.150977, "rate_of_change": 0.7524530301527727, "market_dynamics": -0.961915, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.699476, "high": 18.675036, "low": 17.629791, "close": 18.545624, "volume": 73325205}, "trend_line": 17.147652, "activity_lines": {"activity_5": 17.43667, "activity_10": 17.841012, "activity_20": 17.846472, "activity_30": 17.548762}, "trend_signal": 1, "fair_value": 13.059544, "relative_strength": 3.993807, "rate_of_change": 0.7682885844218745, "market_dynamics": -0.932689, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.36644, "high": 19.103089, "low": 17.968251, "close": 18.456034, "volume": 58590592}, "trend_line": 17.244876, "activity_lines": {"activity_5": 17.868705, "activity_10": 17.894406, "activity_20": 17.932747, "activity_30": 17.633174}, "trend_signal": 1, "fair_value": 13.080232, "relative_strength": 2.950619, "rate_of_change": 0.5669814152981448, "market_dynamics": -0.772161, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.416214, "high": 18.625262, "low": 17.18183, "close": 17.52029, "volume": 41600819}, "trend_line": 17.3202, "activity_lines": {"activity_5": 17.90056, "activity_10": 17.763547, "activity_20": 17.912932, "activity_30": 17.650943}, "trend_signal": 1, "fair_value": 13.084976, "relative_strength": -3.446692, "rate_of_change": 0.4367906153688689, "market_dynamics": -0.664664, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.70943, "high": 18.147436, "low": 17.370969, "close": 17.808975, "volume": 32138694}, "trend_line": 17.351391, "activity_lines": {"activity_5": 17.960288, "activity_10": 17.707981, "activity_20": 17.914354, "activity_30": 17.682476}, "trend_signal": 1, "fair_value": 13.09021, "relative_strength": -4.845727, "rate_of_change": 0.180084525582844, "market_dynamics": -0.72069, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.948342, "high": 18.366442, "low": 16.843369, "close": 17.022554, "volume": 60073319}, "trend_line": 17.336459, "activity_lines": {"activity_5": 17.624482, "activity_10": 17.564271, "activity_20": 17.836897, "activity_30": 17.661261}, "trend_signal": 1, "fair_value": 13.088365, "relative_strength": -9.041007, "rate_of_change": -0.08605650117617757, "market_dynamics": -0.833988, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.002645, "high": 19.351957, "low": 16.80355, "close": 18.446079, "volume": 83635844}, "trend_line": 17.415102, "activity_lines": {"activity_5": 17.816277, "activity_10": 17.728434, "activity_20": 17.895061, "activity_30": 17.73285}, "trend_signal": 1, "fair_value": 13.101823, "relative_strength": -1.820942, "rate_of_change": 0.4536278140766783, "market_dynamics": -0.779235, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.824356, "high": 22.288595, "low": 18.814401, "close": 20.16, "volume": 138230121}, "trend_line": 17.538597, "activity_lines": {"activity_5": 18.586015, "activity_10": 18.211096, "activity_20": 18.112995, "activity_30": 17.90994}, "trend_signal": 1, "fair_value": 13.122993, "relative_strength": 7.066849, "rate_of_change": 0.7091259069283565, "market_dynamics": -0.388661, "expectation": {"probability": 50.9057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd1f0742-8bde-4065-ad22-102f81330c0c/", "share_image": "https://sharemaestro.com/terminal/cd1f0742-8bde-4065-ad22-102f81330c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}