{"ticker": {"uuid": "cd206c11-92f0-4a21-a700-cff927c80299", "symbol": "CXO", "name": "Core Lithium Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CXO fell 26.15%, moving from 0.33 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.35 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 70842532}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.270273, "activity_20": 0.284595, "activity_30": 0.278484}, "trend_signal": 0, "fair_value": 0.195019, "relative_strength": 9.347502, "rate_of_change": -0.12153284671533858, "market_dynamics": -0.837813, "expectation": {"probability": 36.3977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.855, "close": 0.87, "volume": 46336738}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.92, "activity_10": 0.957364, "activity_20": 0.976476, "activity_30": 0.976194}, "trend_signal": 0, "fair_value": 0.699436, "relative_strength": -25.292038, "rate_of_change": -0.3675575116747347, "market_dynamics": -0.082944, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.615, "close": 0.66, "volume": 200459481}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.833, "activity_10": 0.896909, "activity_20": 0.947857, "activity_30": 0.954645}, "trend_signal": 0, "fair_value": 0.703385, "relative_strength": -43.484998, "rate_of_change": -1.2240442655935653, "market_dynamics": -0.287851, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.635, "close": 0.64, "volume": 62621793}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.841273, "activity_20": 0.91869, "activity_30": 0.932591}, "trend_signal": 0, "fair_value": 0.707192, "relative_strength": -43.957273, "rate_of_change": -1.9181469761150816, "market_dynamics": -0.593013, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.56, "close": 0.575, "volume": 89357334}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.780727, "activity_20": 0.884286, "activity_30": 0.907559}, "trend_signal": 0, "fair_value": 0.71059, "relative_strength": -48.927255, "rate_of_change": -1.9384215991692617, "market_dynamics": -0.92857, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.405, "close": 0.415, "volume": 141956701}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.700273, "activity_20": 0.835643, "activity_30": 0.873409}, "trend_signal": 0, "fair_value": 0.712968, "relative_strength": -61.478704, "rate_of_change": -2.2590548037609546, "market_dynamics": -1.035281, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.3925, "close": 0.41, "volume": 166243025}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.630455, "activity_20": 0.788643, "activity_30": 0.840312}, "trend_signal": 0, "fair_value": 0.715321, "relative_strength": -61.081358, "rate_of_change": -2.600216684723729, "market_dynamics": -1.097545, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 107053162}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.570364, "activity_20": 0.742881, "activity_30": 0.808118}, "trend_signal": 0, "fair_value": 0.717641, "relative_strength": -62.227879, "rate_of_change": -2.7066740823136874, "market_dynamics": -1.072682, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 98795387}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.517, "activity_20": 0.698143, "activity_30": 0.776527}, "trend_signal": 0, "fair_value": 0.719853, "relative_strength": -62.138065, "rate_of_change": -2.5152429438860753, "market_dynamics": -1.07958, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 90497533}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.475727, "activity_20": 0.657571, "activity_30": 0.747323}, "trend_signal": 0, "fair_value": 0.72216, "relative_strength": -60.474726, "rate_of_change": -2.189248557760531, "market_dynamics": -1.118896, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.355, "volume": 87856504}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.435909, "activity_20": 0.615476, "activity_30": 0.716419}, "trend_signal": 0, "fair_value": 0.724173, "relative_strength": -63.062399, "rate_of_change": -2.4380095923261313, "market_dynamics": -1.191387, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.33, "close": 0.405, "volume": 135020160}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.416636, "activity_20": 0.581048, "activity_30": 0.690054}, "trend_signal": 0, "fair_value": 0.726494, "relative_strength": -57.051372, "rate_of_change": -2.2736574053021776, "market_dynamics": -1.085475, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.345, "close": 0.35, "volume": 171021704}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.395818, "activity_20": 0.545, "activity_30": 0.661333}, "trend_signal": 0, "fair_value": 0.728404, "relative_strength": -61.721331, "rate_of_change": -2.4943188034714603, "market_dynamics": -0.935982, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.34, "close": 0.375, "volume": 134060110}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.385182, "activity_20": 0.515024, "activity_30": 0.635505}, "trend_signal": 0, "fair_value": 0.730487, "relative_strength": -58.841615, "rate_of_change": -1.9991410142480803, "market_dynamics": -0.804743, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.345, "volume": 104383075}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373909, "activity_20": 0.485262, "activity_30": 0.608742}, "trend_signal": 0, "fair_value": 0.732391, "relative_strength": -60.390295, "rate_of_change": -1.930160969581468, "market_dynamics": -0.730898, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 73443406}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.368636, "activity_20": 0.459952, "activity_30": 0.58357}, "trend_signal": 0, "fair_value": 0.734372, "relative_strength": -57.867747, "rate_of_change": -2.259090915190825, "market_dynamics": -0.738499, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.3875, "low": 0.3425, "close": 0.385, "volume": 72526522}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.369909, "activity_20": 0.44081, "activity_30": 0.561419}, "trend_signal": 0, "fair_value": 0.736538, "relative_strength": -54.232588, "rate_of_change": -2.2195891165167603, "market_dynamics": -0.642594, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 61724452}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368, "activity_20": 0.422905, "activity_30": 0.539022}, "trend_signal": 0, "fair_value": 0.738577, "relative_strength": -55.309211, "rate_of_change": -2.574396173931109, "market_dynamics": -0.514186, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.3925, "low": 0.36, "close": 0.38, "volume": 115918361}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.369455, "activity_20": 0.409071, "activity_30": 0.518774}, "trend_signal": 0, "fair_value": 0.740699, "relative_strength": -52.855203, "rate_of_change": -2.7864053742038855, "market_dynamics": -0.194385, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 60892325}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.364636, "activity_20": 0.394381, "activity_30": 0.497516}, "trend_signal": 0, "fair_value": 0.742506, "relative_strength": -56.150333, "rate_of_change": -3.1381764269829406, "market_dynamics": 0.031176, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.265, "close": 0.27, "volume": 107772663}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.347182, "activity_20": 0.375333, "activity_30": 0.472785}, "trend_signal": 0, "fair_value": 0.743712, "relative_strength": -64.938234, "rate_of_change": -3.545818135621501, "market_dynamics": 0.133331, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 120362451}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.330364, "activity_20": 0.359214, "activity_30": 0.449226}, "trend_signal": 0, "fair_value": 0.744827, "relative_strength": -65.399124, "rate_of_change": -4.760642813730333, "market_dynamics": 0.23222, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.24, "close": 0.305, "volume": 115687650}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.323364, "activity_20": 0.349786, "activity_30": 0.430183}, "trend_signal": 0, "fair_value": 0.74625, "relative_strength": -60.741237, "rate_of_change": -4.5543990256045355, "market_dynamics": 0.249329, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.25, "close": 0.26, "volume": 151123783}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.28, "activity_10": 0.309, "activity_20": 0.337762, "activity_30": 0.41}, "trend_signal": 0, "fair_value": 0.747372, "relative_strength": -66.15263, "rate_of_change": -4.422405832066248, "market_dynamics": 0.313697, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 71286445}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.294909, "activity_20": 0.326595, "activity_30": 0.390806}, "trend_signal": 0, "fair_value": 0.748045, "relative_strength": -67.141502, "rate_of_change": -5.053333333333333, "market_dynamics": 0.225227, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 76082764}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.278909, "activity_20": 0.315071, "activity_30": 0.372108}, "trend_signal": 0, "fair_value": 0.748077, "relative_strength": -68.521512, "rate_of_change": -5.258034791942796, "market_dynamics": 0.062199, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 137542719}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.261545, "activity_20": 0.302524, "activity_30": 0.353882}, "trend_signal": 0, "fair_value": 0.748045, "relative_strength": -70.557715, "rate_of_change": -5.651370558375634, "market_dynamics": -0.022058, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 33410215}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.247364, "activity_20": 0.290929, "activity_30": 0.337452}, "trend_signal": 0, "fair_value": 0.747468, "relative_strength": -69.554642, "rate_of_change": -5.093324897184434, "market_dynamics": -0.277763, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 53079863}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.231455, "activity_20": 0.277857, "activity_30": 0.320935}, "trend_signal": 0, "fair_value": 0.746442, "relative_strength": -72.948539, "rate_of_change": -5.404308390022674, "market_dynamics": -0.384581, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 41046524}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.220909, "activity_20": 0.26669, "activity_30": 0.306602}, "trend_signal": 0, "fair_value": 0.745673, "relative_strength": -71.261359, "rate_of_change": -5.872947764324604, "market_dynamics": -0.394505, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 39309764}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.212182, "activity_20": 0.256024, "activity_30": 0.293527}, "trend_signal": 0, "fair_value": 0.745288, "relative_strength": -71.067644, "rate_of_change": -6.748720926382906, "market_dynamics": -0.479763, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.18, "close": 0.23, "volume": 95706049}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212182, "activity_20": 0.249952, "activity_30": 0.284742}, "trend_signal": 0, "fair_value": 0.745353, "relative_strength": -64.232544, "rate_of_change": -5.826303298768053, "market_dynamics": -0.119181, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2025, "close": 0.21, "volume": 75795974}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209182, "activity_20": 0.24281, "activity_30": 0.276043}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -66.47693, "rate_of_change": -4.349931706072219, "market_dynamics": 0.167163, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.24, "volume": 224664081}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.213364, "activity_20": 0.23919, "activity_30": 0.270247}, "trend_signal": 0, "fair_value": 0.745513, "relative_strength": -61.276367, "rate_of_change": -4.0423487037379475, "market_dynamics": 0.622451, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.21, "volume": 106112776}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212455, "activity_20": 0.233357, "activity_30": 0.263376}, "trend_signal": 0, "fair_value": 0.745449, "relative_strength": -65.684551, "rate_of_change": -3.8442338072669773, "market_dynamics": 0.96511, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 193669137}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206818, "activity_20": 0.22531, "activity_30": 0.255355}, "trend_signal": 0, "fair_value": 0.745128, "relative_strength": -69.174731, "rate_of_change": -2.573825382065052, "market_dynamics": 1.04502, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.155, "close": 0.155, "volume": 105306892}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.197545, "activity_20": 0.215714, "activity_30": 0.246226}, "trend_signal": 0, "fair_value": 0.744712, "relative_strength": -73.168867, "rate_of_change": -2.866779089376057, "market_dynamics": 0.994444, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 35758865}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.189273, "activity_20": 0.207214, "activity_30": 0.237645}, "trend_signal": 0, "fair_value": 0.744263, "relative_strength": -72.895559, "rate_of_change": -2.835763888888882, "market_dynamics": 0.722294, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 33355772}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.182, "activity_20": 0.199714, "activity_30": 0.229591}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -71.708965, "rate_of_change": -2.7394910535926806, "market_dynamics": 0.54855, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 59297617}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.176182, "activity_20": 0.193762, "activity_30": 0.222355}, "trend_signal": 0, "fair_value": 0.742917, "relative_strength": -70.002693, "rate_of_change": -2.939371782765731, "market_dynamics": 0.453333, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 43756900}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.168273, "activity_20": 0.187262, "activity_30": 0.214667}, "trend_signal": 0, "fair_value": 0.742179, "relative_strength": -71.114941, "rate_of_change": -2.649838927648043, "market_dynamics": 0.517362, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 22140999}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161182, "activity_20": 0.181357, "activity_30": 0.20743}, "trend_signal": 0, "fair_value": 0.741346, "relative_strength": -70.153234, "rate_of_change": -3.370183577208577, "market_dynamics": 0.566796, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 34602475}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.146, "activity_10": 0.154727, "activity_20": 0.175548, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.740673, "relative_strength": -70.358027, "rate_of_change": -2.8169014084507067, "market_dynamics": 0.599889, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.1575, "low": 0.135, "close": 0.15, "volume": 47268535}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151364, "activity_20": 0.171476, "activity_30": 0.194527}, "trend_signal": 0, "fair_value": 0.74016, "relative_strength": -67.298403, "rate_of_change": -3.1055900621117924, "market_dynamics": 0.580516, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 77245989}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152364, "activity_20": 0.169357, "activity_30": 0.190075}, "trend_signal": 0, "fair_value": 0.739679, "relative_strength": -62.712977, "rate_of_change": -2.564102564102566, "market_dynamics": 0.713782, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 29422480}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150545, "activity_20": 0.165738, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.739038, "relative_strength": -65.410357, "rate_of_change": -3.0701754385964937, "market_dynamics": 0.618678, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.13, "close": 0.13, "volume": 31093335}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146636, "activity_20": 0.161095, "activity_30": 0.178849}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -67.329171, "rate_of_change": -3.84615384615385, "market_dynamics": 0.483328, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 71847145}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138636, "activity_20": 0.154452, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": -72.785459, "rate_of_change": -4.078588235294121, "market_dynamics": 0.299006, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 77812728}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.129182, "activity_20": 0.147071, "activity_30": 0.164699}, "trend_signal": 0, "fair_value": 0.736295, "relative_strength": -74.410607, "rate_of_change": -4.709737873651468, "market_dynamics": 0.005475, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.083, "close": 0.083, "volume": 148615192}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.119236, "activity_20": 0.139276, "activity_30": 0.157523}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -75.944018, "rate_of_change": -4.496146380893046, "market_dynamics": 0.041992, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.078, "close": 0.093, "volume": 155717588}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.112509, "activity_20": 0.132967, "activity_30": 0.151555}, "trend_signal": 0, "fair_value": 0.734346, "relative_strength": -71.550266, "rate_of_change": -3.1805929919137403, "market_dynamics": 0.147142, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092, "high": 0.0945, "low": 0.085, "close": 0.091, "volume": 74718617}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.091, "activity_10": 0.106364, "activity_20": 0.126929, "activity_30": 0.145839}, "trend_signal": 0, "fair_value": 0.733487, "relative_strength": -70.747363, "rate_of_change": -3.229398663697104, "market_dynamics": 0.167422, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.0905, "close": 0.11, "volume": 131452801}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.104655, "activity_20": 0.123362, "activity_30": 0.141723}, "trend_signal": 0, "fair_value": 0.73275, "relative_strength": -63.087552, "rate_of_change": -3.7399309551208315, "market_dynamics": 0.372676, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.096, "close": 0.105, "volume": 99692642}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.102582, "activity_20": 0.119795, "activity_30": 0.137703}, "trend_signal": 0, "fair_value": 0.731596, "relative_strength": -62.798534, "rate_of_change": -3.088463837417815, "market_dynamics": 0.461427, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 83972589}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099873, "activity_20": 0.11611, "activity_30": 0.133501}, "trend_signal": 0, "fair_value": 0.730455, "relative_strength": -63.907184, "rate_of_change": -3.145565677561011, "market_dynamics": 0.486211, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 70054741}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098036, "activity_20": 0.112771, "activity_30": 0.129499}, "trend_signal": 0, "fair_value": 0.728756, "relative_strength": -63.174816, "rate_of_change": -2.865639706303773, "market_dynamics": 0.604268, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.09, "close": 0.096, "volume": 77652629}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097291, "activity_20": 0.109933, "activity_30": 0.125852}, "trend_signal": 0, "fair_value": 0.727064, "relative_strength": -60.449854, "rate_of_change": -2.4912641854549493, "market_dynamics": 0.573473, "expectation": {"probability": 33.2195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.091, "close": 0.093, "volume": 52400712}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.096618, "activity_20": 0.10709, "activity_30": 0.122256}, "trend_signal": 0, "fair_value": 0.725705, "relative_strength": -61.51528, "rate_of_change": -2.6221484136002196, "market_dynamics": 0.528634, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 66531298}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.097436, "activity_20": 0.10521, "activity_30": 0.119363}, "trend_signal": 0, "fair_value": 0.724295, "relative_strength": -57.678504, "rate_of_change": -1.9560459287593313, "market_dynamics": 0.564844, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.094, "volume": 47932806}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.097018, "activity_20": 0.103019, "activity_30": 0.116267}, "trend_signal": 0, "fair_value": 0.722686, "relative_strength": -59.403053, "rate_of_change": -2.3711267605633672, "market_dynamics": 0.614473, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.083, "close": 0.083, "volume": 55003876}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0944, "activity_20": 0.100095, "activity_30": 0.112677}, "trend_signal": 0, "fair_value": 0.721038, "relative_strength": -62.714108, "rate_of_change": -2.57225913022153, "market_dynamics": 0.630035, "expectation": {"probability": 35.4969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.083, "close": 0.1, "volume": 98618793}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095055, "activity_20": 0.099086, "activity_30": 0.110415}, "trend_signal": 0, "fair_value": 0.718763, "relative_strength": -54.206257, "rate_of_change": -3.2087778657999397, "market_dynamics": 0.865452, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 151335112}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095545, "activity_20": 0.09829, "activity_30": 0.108432}, "trend_signal": 0, "fair_value": 0.716744, "relative_strength": -53.557433, "rate_of_change": -2.804188689925249, "market_dynamics": 1.093911, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 68414243}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096218, "activity_20": 0.097686, "activity_30": 0.106686}, "trend_signal": 0, "fair_value": 0.714724, "relative_strength": -51.978349, "rate_of_change": -3.6728654961555853, "market_dynamics": 1.223124, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.1325, "low": 0.105, "close": 0.115, "volume": 99683459}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.099709, "activity_20": 0.098748, "activity_30": 0.106209}, "trend_signal": 0, "fair_value": 0.712833, "relative_strength": -42.78196, "rate_of_change": -2.587418300653586, "market_dynamics": 1.444483, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 73166408}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.103782, "activity_20": 0.100524, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.710109, "relative_strength": -38.925812, "rate_of_change": -1.6773879714508584, "market_dynamics": 1.475301, "expectation": {"probability": 34.8445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 35434106}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.104673, "activity_20": 0.10099, "activity_30": 0.105469}, "trend_signal": 0, "fair_value": 0.706776, "relative_strength": -45.364009, "rate_of_change": -1.4211015669649336, "market_dynamics": 1.313827, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 27921800}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.106309, "activity_20": 0.102052, "activity_30": 0.10511}, "trend_signal": 0, "fair_value": 0.703827, "relative_strength": -40.352533, "rate_of_change": -1.2979483762665824, "market_dynamics": 1.28369, "expectation": {"probability": 34.6497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 69615905}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.107636, "activity_20": 0.10309, "activity_30": 0.104847}, "trend_signal": 0, "fair_value": 0.700429, "relative_strength": -37.443415, "rate_of_change": -1.3150166130432126, "market_dynamics": 1.220614, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 40619151}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107873, "activity_20": 0.103567, "activity_30": 0.104359}, "trend_signal": 0, "fair_value": 0.697353, "relative_strength": -39.422789, "rate_of_change": -1.6292519121945175, "market_dynamics": 1.098325, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 58797934}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106455, "activity_20": 0.103176, "activity_30": 0.103473}, "trend_signal": 0, "fair_value": 0.694321, "relative_strength": -42.453371, "rate_of_change": -1.4449170527304454, "market_dynamics": 1.07688, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.088, "close": 0.091, "volume": 46242423}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.103691, "activity_20": 0.102195, "activity_30": 0.102303}, "trend_signal": 0, "fair_value": 0.691442, "relative_strength": -44.243921, "rate_of_change": -1.6493636205364062, "market_dynamics": 0.919116, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.088, "close": 0.09, "volume": 46356932}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.100909, "activity_20": 0.101119, "activity_30": 0.101185}, "trend_signal": 0, "fair_value": 0.688654, "relative_strength": -43.204782, "rate_of_change": -1.5521787334743284, "market_dynamics": 0.634961, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 28501694}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.097582, "activity_20": 0.099757, "activity_30": 0.099916}, "trend_signal": 0, "fair_value": 0.686, "relative_strength": -43.380621, "rate_of_change": -2.0195519887949853, "market_dynamics": 0.352261, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086, "high": 0.0865, "low": 0.079, "close": 0.082, "volume": 29213509}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.093782, "activity_20": 0.098105, "activity_30": 0.098527}, "trend_signal": 0, "fair_value": 0.683256, "relative_strength": -42.624539, "rate_of_change": -2.6716119498131077, "market_dynamics": 0.047274, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 14607645}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.091309, "activity_20": 0.096905, "activity_30": 0.097574}, "trend_signal": 0, "fair_value": 0.680346, "relative_strength": -39.656131, "rate_of_change": -1.952027945656809, "market_dynamics": -0.206043, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.084, "close": 0.093, "volume": 33856578}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.090727, "activity_20": 0.096414, "activity_30": 0.0972}, "trend_signal": 0, "fair_value": 0.67716, "relative_strength": -33.037918, "rate_of_change": -1.2479757085020222, "market_dynamics": -0.32011, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 21256126}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089273, "activity_20": 0.095367, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.673712, "relative_strength": -36.213767, "rate_of_change": -0.614962026094892, "market_dynamics": -0.414873, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.093, "volume": 36281770}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089327, "activity_20": 0.094919, "activity_30": 0.096262}, "trend_signal": 0, "fair_value": 0.668538, "relative_strength": -30.583413, "rate_of_change": 0.03403219652047114, "market_dynamics": -0.393389, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091, "high": 0.1075, "low": 0.089, "close": 0.092, "volume": 64575470}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089509, "activity_20": 0.09441, "activity_30": 0.09594}, "trend_signal": 0, "fair_value": 0.663712, "relative_strength": -30.699391, "rate_of_change": 0.30927835051545843, "market_dynamics": -0.240489, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 30992698}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.089382, "activity_20": 0.093624, "activity_30": 0.095404}, "trend_signal": 0, "fair_value": 0.659571, "relative_strength": -32.777918, "rate_of_change": -0.13669064748200846, "market_dynamics": -0.25634, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.088, "close": 0.089, "volume": 33731204}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.09, "activity_10": 0.0894, "activity_20": 0.09281, "activity_30": 0.094877}, "trend_signal": 0, "fair_value": 0.655109, "relative_strength": -31.347673, "rate_of_change": -0.06895345127460724, "market_dynamics": -0.216574, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.087, "close": 0.089, "volume": 35835828}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089455, "activity_20": 0.092048, "activity_30": 0.094355}, "trend_signal": 0, "fair_value": 0.650135, "relative_strength": -30.434651, "rate_of_change": -0.7209062821833225, "market_dynamics": -0.196363, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.087, "volume": 28080052}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089164, "activity_20": 0.091148, "activity_30": 0.093748}, "trend_signal": 0, "fair_value": 0.645308, "relative_strength": -28.061701, "rate_of_change": -0.6224066390041528, "market_dynamics": -0.280932, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.084, "close": 0.087, "volume": 40338650}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088855, "activity_20": 0.09031, "activity_30": 0.093181}, "trend_signal": 0, "fair_value": 0.641026, "relative_strength": -25.313882, "rate_of_change": -0.3475991649269311, "market_dynamics": -0.112521, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 15418162}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.087545, "activity_20": 0.089129, "activity_30": 0.092312}, "trend_signal": 0, "fair_value": 0.635462, "relative_strength": -25.544322, "rate_of_change": -0.45460735123130497, "market_dynamics": -0.016616, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 44990288}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.085218, "activity_20": 0.087557, "activity_30": 0.091084}, "trend_signal": 0, "fair_value": 0.628994, "relative_strength": -27.886197, "rate_of_change": -0.700809192596256, "market_dynamics": 0.069273, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 37460659}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083564, "activity_20": 0.086314, "activity_30": 0.090028}, "trend_signal": 0, "fair_value": 0.622282, "relative_strength": -25.872488, "rate_of_change": -0.5298462386215524, "market_dynamics": 0.254213, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 25132801}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082073, "activity_20": 0.085224, "activity_30": 0.089004}, "trend_signal": 0, "fair_value": 0.614962, "relative_strength": -25.241667, "rate_of_change": -0.7819574504352034, "market_dynamics": 0.225644, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.064, "close": 0.065, "volume": 37581701}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.078491, "activity_20": 0.083048, "activity_30": 0.087189}, "trend_signal": 0, "fair_value": 0.605538, "relative_strength": -34.066951, "rate_of_change": -1.0372263322345407, "market_dynamics": 0.058694, "expectation": {"probability": 33.8441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.057, "close": 0.067, "volume": 52063558}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.075764, "activity_20": 0.081252, "activity_30": 0.085566}, "trend_signal": 0, "fair_value": 0.597699, "relative_strength": -30.690122, "rate_of_change": -0.5793830763722295, "market_dynamics": -0.124397, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 28642732}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073618, "activity_20": 0.079695, "activity_30": 0.084041}, "trend_signal": 0, "fair_value": 0.589321, "relative_strength": -29.945914, "rate_of_change": -1.163336352624067, "market_dynamics": -0.480147, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.066, "close": 0.072, "volume": 20584404}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072582, "activity_20": 0.078629, "activity_30": 0.082843}, "trend_signal": 0, "fair_value": 0.58084, "relative_strength": -26.053158, "rate_of_change": -1.0312807093091196, "market_dynamics": -0.798948, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 31077798}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071673, "activity_20": 0.077552, "activity_30": 0.081641}, "trend_signal": 0, "fair_value": 0.572321, "relative_strength": -28.280856, "rate_of_change": -1.0777280689032036, "market_dynamics": -0.830366, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 27223081}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070873, "activity_20": 0.076452, "activity_30": 0.080437}, "trend_signal": 0, "fair_value": 0.564821, "relative_strength": -28.099594, "rate_of_change": -1.6917229634475075, "market_dynamics": -0.86497, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.105, "low": 0.07, "close": 0.099, "volume": 235199413}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.08, "activity_10": 0.075655, "activity_20": 0.078171, "activity_30": 0.0812}, "trend_signal": 0, "fair_value": 0.558115, "relative_strength": 1.553703, "rate_of_change": -0.803056202461932, "market_dynamics": -0.21549, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.0845, "close": 0.092, "volume": 88978350}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078855, "activity_20": 0.079162, "activity_30": 0.081557}, "trend_signal": 0, "fair_value": 0.550051, "relative_strength": -4.227097, "rate_of_change": -0.501925590109526, "market_dynamics": 0.410989, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.089, "close": 0.09, "volume": 49661934}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.0814, "activity_20": 0.079967, "activity_30": 0.081813}, "trend_signal": 0, "fair_value": 0.542263, "relative_strength": -5.85344, "rate_of_change": -0.7741215580068113, "market_dynamics": 0.913255, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.076, "close": 0.089, "volume": 75263908}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.083545, "activity_20": 0.080662, "activity_30": 0.082047}, "trend_signal": 0, "fair_value": 0.535045, "relative_strength": -6.768177, "rate_of_change": -0.8199889887192854, "market_dynamics": 1.416882, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.087, "close": 0.092, "volume": 69044148}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.086036, "activity_20": 0.081662, "activity_30": 0.08252}, "trend_signal": 0, "fair_value": 0.527654, "relative_strength": -3.553562, "rate_of_change": -0.5125964071007639, "market_dynamics": 1.338035, "expectation": {"probability": 31.7677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.086, "close": 0.088, "volume": 56255339}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.087309, "activity_20": 0.082281, "activity_30": 0.082763}, "trend_signal": 0, "fair_value": 0.520782, "relative_strength": -7.04186, "rate_of_change": -0.35615495114742274, "market_dynamics": 1.23556, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086, "high": 0.1025, "low": 0.083, "close": 0.099, "volume": 93501546}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.0902, "activity_20": 0.083952, "activity_30": 0.083735}, "trend_signal": 0, "fair_value": 0.515551, "relative_strength": 4.294239, "rate_of_change": 0.31811087414962336, "market_dynamics": 1.286792, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.094, "close": 0.11, "volume": 61670883}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.094527, "activity_20": 0.086624, "activity_30": 0.0854}, "trend_signal": 1, "fair_value": 0.510263, "relative_strength": 14.525695, "rate_of_change": 0.7921615201900248, "market_dynamics": 1.328871, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 31142509}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.102, "activity_10": 0.097255, "activity_20": 0.088719, "activity_30": 0.086699}, "trend_signal": 1, "fair_value": 0.504846, "relative_strength": 9.497798, "rate_of_change": 0.7458729541518005, "market_dynamics": 1.297629, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 38102236}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.100273, "activity_20": 0.091205, "activity_30": 0.08828}, "trend_signal": 1, "fair_value": 0.499814, "relative_strength": 12.636163, "rate_of_change": 1.091228070175426, "market_dynamics": 1.355024, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1075, "close": 0.115, "volume": 48292930}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.103473, "activity_20": 0.094057, "activity_30": 0.090123}, "trend_signal": 1, "fair_value": 0.493788, "relative_strength": 18.962957, "rate_of_change": 1.1187856489998145, "market_dynamics": 1.35893, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.094, "close": 0.097, "volume": 57807409}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103109, "activity_20": 0.095038, "activity_30": 0.090742}, "trend_signal": 1, "fair_value": 0.487006, "relative_strength": 0.581025, "rate_of_change": 0.15217391304347164, "market_dynamics": 1.180645, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 50882169}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.1032, "activity_20": 0.096205, "activity_30": 0.091546}, "trend_signal": 1, "fair_value": 0.47941, "relative_strength": 2.090186, "rate_of_change": 0.49581300766568476, "market_dynamics": 1.0605, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 74920978}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.106745, "activity_20": 0.099171, "activity_30": 0.093613}, "trend_signal": 1, "fair_value": 0.470756, "relative_strength": 20.480557, "rate_of_change": 1.023110939329519, "market_dynamics": 1.117501, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 41348566}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.111545, "activity_20": 0.10289, "activity_30": 0.096267}, "trend_signal": 1, "fair_value": 0.462615, "relative_strength": 29.469105, "rate_of_change": 1.424600807948961, "market_dynamics": 1.04951, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 47099462}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.112018, "activity_20": 0.104395, "activity_30": 0.097548}, "trend_signal": 1, "fair_value": 0.45441, "relative_strength": 9.519554, "rate_of_change": 0.7766300910876064, "market_dynamics": 1.057246, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 50685616}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111182, "activity_20": 0.105219, "activity_30": 0.098462}, "trend_signal": 1, "fair_value": 0.446846, "relative_strength": 5.70235, "rate_of_change": 0.5878920656589639, "market_dynamics": 1.011537, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 62457790}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109327, "activity_20": 0.10539, "activity_30": 0.099019}, "trend_signal": 1, "fair_value": 0.437263, "relative_strength": 0.581042, "rate_of_change": 0.4005822671205045, "market_dynamics": 0.654972, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 29096450}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108564, "activity_20": 0.105905, "activity_30": 0.099875}, "trend_signal": 1, "fair_value": 0.428705, "relative_strength": 6.779522, "rate_of_change": 0.6540721441575043, "market_dynamics": 0.269933, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 46930975}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109618, "activity_20": 0.10721, "activity_30": 0.101338}, "trend_signal": 1, "fair_value": 0.420596, "relative_strength": 16.578904, "rate_of_change": 1.0115559983971107, "market_dynamics": 0.1006, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 39372725}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108764, "activity_20": 0.107348, "activity_30": 0.102095}, "trend_signal": 1, "fair_value": 0.414186, "relative_strength": 4.164624, "rate_of_change": 0.8212979939314042, "market_dynamics": -0.152101, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 21053795}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109, "activity_20": 0.107933, "activity_30": 0.103125}, "trend_signal": 1, "fair_value": 0.407519, "relative_strength": 9.824174, "rate_of_change": 1.2059596099241714, "market_dynamics": -0.31542, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 109191038}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112636, "activity_20": 0.110338, "activity_30": 0.105372}, "trend_signal": 1, "fair_value": 0.400949, "relative_strength": 29.293101, "rate_of_change": 1.8210093835047847, "market_dynamics": -0.009616, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 75247414}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113909, "activity_20": 0.1116, "activity_30": 0.106862}, "trend_signal": 1, "fair_value": 0.392904, "relative_strength": 18.905183, "rate_of_change": 1.4447884416924648, "market_dynamics": 0.060234, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 45804270}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.116091, "activity_20": 0.11319, "activity_30": 0.108585}, "trend_signal": 1, "fair_value": 0.385115, "relative_strength": 25.625194, "rate_of_change": 2.034587995930826, "market_dynamics": 0.228309, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 138922024}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.122, "activity_20": 0.116529, "activity_30": 0.111469}, "trend_signal": 1, "fair_value": 0.377006, "relative_strength": 46.837142, "rate_of_change": 2.592223330009975, "market_dynamics": 0.740357, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1575, "high": 0.215, "low": 0.15, "close": 0.2, "volume": 177504033}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.155, "activity_10": 0.137273, "activity_20": 0.124833, "activity_30": 0.117733}, "trend_signal": 1, "fair_value": 0.367583, "relative_strength": 102.079853, "rate_of_change": 4.275996112730807, "market_dynamics": 1.002724, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.195, "close": 0.22, "volume": 388126684}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.154455, "activity_20": 0.134562, "activity_30": 0.125004}, "trend_signal": 1, "fair_value": 0.360019, "relative_strength": 122.599187, "rate_of_change": 4.597390493942211, "market_dynamics": 1.393899, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.225, "volume": 134022896}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.170364, "activity_20": 0.144243, "activity_30": 0.13228}, "trend_signal": 1, "fair_value": 0.352904, "relative_strength": 116.987274, "rate_of_change": 4.574412160416276, "market_dynamics": 1.77231, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.1975, "close": 0.215, "volume": 124426456}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.212, "activity_10": 0.182273, "activity_20": 0.1524, "activity_30": 0.138578}, "trend_signal": 1, "fair_value": 0.3455, "relative_strength": 102.258882, "rate_of_change": 4.117852547990495, "market_dynamics": 1.80081, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 101410554}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.195091, "activity_20": 0.161486, "activity_30": 0.145533}, "trend_signal": 1, "fair_value": 0.339442, "relative_strength": 109.547084, "rate_of_change": 3.573649754500826, "market_dynamics": 1.693562, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 128551507}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.209273, "activity_20": 0.171929, "activity_30": 0.153497}, "trend_signal": 1, "fair_value": 0.33425, "relative_strength": 123.363711, "rate_of_change": 4.160642189512268, "market_dynamics": 1.600432, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 69981291}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.227273, "activity_20": 0.184976, "activity_30": 0.163378}, "trend_signal": 1, "fair_value": 0.329795, "relative_strength": 142.581857, "rate_of_change": 4.930480228774287, "market_dynamics": 1.529154, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 52208415}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.240636, "activity_20": 0.19619, "activity_30": 0.172196}, "trend_signal": 1, "fair_value": 0.324987, "relative_strength": 128.377388, "rate_of_change": 4.481938510695194, "market_dynamics": 1.428235, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.275, "close": 0.33, "volume": 146164315}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.289, "activity_10": 0.261182, "activity_20": 0.211905, "activity_30": 0.184161}, "trend_signal": 1, "fair_value": 0.319378, "relative_strength": 164.286773, "rate_of_change": 5.489403803975561, "market_dynamics": 1.456495, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 117883084}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.291, "activity_10": 0.268909, "activity_20": 0.221905, "activity_30": 0.192389}, "trend_signal": 1, "fair_value": 0.313897, "relative_strength": 113.743237, "rate_of_change": 4.197629651006459, "market_dynamics": 1.331769, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.25, "close": 0.29, "volume": 127753112}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.293, "activity_10": 0.276, "activity_20": 0.232048, "activity_30": 0.200849}, "trend_signal": 1, "fair_value": 0.308994, "relative_strength": 116.310337, "rate_of_change": 4.007125457143386, "market_dynamics": 1.234544, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.225, "close": 0.235, "volume": 89033306}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271455, "activity_20": 0.236071, "activity_30": 0.205351}, "trend_signal": 1, "fair_value": 0.303256, "relative_strength": 71.6043, "rate_of_change": 2.5218933263936405, "market_dynamics": 0.938501, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.205, "close": 0.21, "volume": 112382496}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.25, "activity_10": 0.262091, "activity_20": 0.237071, "activity_30": 0.20797}, "trend_signal": 1, "fair_value": 0.297359, "relative_strength": 53.559193, "rate_of_change": 2.066115702479341, "market_dynamics": 0.424575, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 112194513}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.250273, "activity_20": 0.236143, "activity_30": 0.209396}, "trend_signal": 1, "fair_value": 0.29191, "relative_strength": 37.323973, "rate_of_change": 1.638519375361482, "market_dynamics": -0.032169, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 70949871}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.213, "activity_10": 0.240636, "activity_20": 0.235786, "activity_30": 0.211284}, "trend_signal": 1, "fair_value": 0.287071, "relative_strength": 39.722736, "rate_of_change": 1.7071352563263604, "market_dynamics": -0.520109, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.205, "close": 0.26, "volume": 140161278}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.241455, "activity_20": 0.24019, "activity_30": 0.216527}, "trend_signal": 1, "fair_value": 0.282551, "relative_strength": 71.357636, "rate_of_change": 3.040289146380352, "market_dynamics": -0.570357, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.23, "close": 0.255, "volume": 119393709}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.241182, "activity_20": 0.243405, "activity_30": 0.221097}, "trend_signal": 1, "fair_value": 0.278032, "relative_strength": 70.976094, "rate_of_change": 2.805062796266434, "market_dynamics": -0.541736, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 103329384}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.237, "activity_10": 0.236909, "activity_20": 0.243643, "activity_30": 0.22372}, "trend_signal": 1, "fair_value": 0.273449, "relative_strength": 55.396355, "rate_of_change": 1.9367991845056085, "market_dynamics": -0.496947, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.2, "close": 0.205, "volume": 83772267}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228909, "activity_20": 0.240976, "activity_30": 0.224495}, "trend_signal": 1, "fair_value": 0.269378, "relative_strength": 39.346043, "rate_of_change": 1.2953367875647679, "market_dynamics": -0.496711, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2375, "low": 0.185, "close": 0.235, "volume": 112279418}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.228636, "activity_20": 0.240786, "activity_30": 0.227043}, "trend_signal": 1, "fair_value": 0.265853, "relative_strength": 55.045046, "rate_of_change": 2.131457800511511, "market_dynamics": -0.579826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 104904367}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.232818, "activity_20": 0.242071, "activity_30": 0.230613}, "trend_signal": 1, "fair_value": 0.261974, "relative_strength": 63.25341, "rate_of_change": 2.50416944212112, "market_dynamics": -0.621427, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 137477250}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.244909, "activity_20": 0.246905, "activity_30": 0.236441}, "trend_signal": 1, "fair_value": 0.258288, "relative_strength": 76.329537, "rate_of_change": 3.1758905930120664, "market_dynamics": -0.434483, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.38, "low": 0.28, "close": 0.38, "volume": 171764098}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.271364, "activity_20": 0.259476, "activity_30": 0.247333}, "trend_signal": 1, "fair_value": 0.254859, "relative_strength": 119.836167, "rate_of_change": 4.340640346266229, "market_dynamics": 0.012172, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.325, "volume": 175936880}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.284727, "activity_20": 0.266071, "activity_30": 0.254086}, "trend_signal": 1, "fair_value": 0.250788, "relative_strength": 86.267533, "rate_of_change": 3.1770093449460615, "market_dynamics": 0.358726, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 142346613}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.295727, "activity_20": 0.272143, "activity_30": 0.260387}, "trend_signal": 1, "fair_value": 0.24659, "relative_strength": 82.422975, "rate_of_change": 3.2261044371032708, "market_dynamics": 0.649854, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.335, "volume": 155799439}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.306364, "activity_20": 0.278714, "activity_30": 0.26686}, "trend_signal": 1, "fair_value": 0.242551, "relative_strength": 82.593572, "rate_of_change": 3.1960181874741687, "market_dynamics": 0.869937, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 191969285}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.313818, "activity_20": 0.283929, "activity_30": 0.272204}, "trend_signal": 1, "fair_value": 0.237167, "relative_strength": 75.329993, "rate_of_change": 2.6840981636639203, "market_dynamics": 0.911836, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.3325, "low": 0.28, "close": 0.295, "volume": 130866724}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.317, "activity_10": 0.314545, "activity_20": 0.286095, "activity_30": 0.275194}, "trend_signal": 1, "fair_value": 0.231846, "relative_strength": 55.452448, "rate_of_change": 2.345707311384303, "market_dynamics": 0.808036, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 18795868}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.314091, "activity_20": 0.288167, "activity_30": 0.277806}, "trend_signal": 1, "fair_value": 0.227199, "relative_strength": 51.059338, "rate_of_change": 2.2267190569744506, "market_dynamics": 0.620574, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.265, "close": 0.27, "volume": 117619534}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.307455, "activity_20": 0.288024, "activity_30": 0.278441}, "trend_signal": 1, "fair_value": 0.222006, "relative_strength": 37.501062, "rate_of_change": 1.601279178373892, "market_dynamics": 0.294173, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 20388100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.302, "activity_20": 0.288881, "activity_30": 0.279452}, "trend_signal": 1, "fair_value": 0.217071, "relative_strength": 37.256718, "rate_of_change": 1.0089546140663597, "market_dynamics": -0.10945, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.275, "close": 0.305, "volume": 118591247}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.300636, "activity_20": 0.292167, "activity_30": 0.281903}, "trend_signal": 1, "fair_value": 0.212327, "relative_strength": 46.157916, "rate_of_change": 1.061048689138567, "market_dynamics": -0.198453, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.255, "volume": 93874304}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.29, "activity_20": 0.290357, "activity_30": 0.280946}, "trend_signal": 1, "fair_value": 0.208064, "relative_strength": 21.371959, "rate_of_change": 0.37059959308164714, "market_dynamics": -0.339974, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.23, "close": 0.29, "volume": 131175634}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.288, "activity_20": 0.291667, "activity_30": 0.282183}, "trend_signal": 1, "fair_value": 0.204154, "relative_strength": 34.619044, "rate_of_change": 0.9230780591729968, "market_dynamics": -0.363824, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.245, "close": 0.25, "volume": 99706318}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279364, "activity_20": 0.288714, "activity_30": 0.280677}, "trend_signal": 0, "fair_value": 0.199795, "relative_strength": 15.089262, "rate_of_change": 0.24402468783499567, "market_dynamics": -0.517599, "expectation": {"probability": 37.3517, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 70842532}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.270273, "activity_20": 0.284595, "activity_30": 0.278484}, "trend_signal": 0, "fair_value": 0.195019, "relative_strength": 9.347502, "rate_of_change": -0.12153284671533858, "market_dynamics": -0.837813, "expectation": {"probability": 36.3977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd206c11-92f0-4a21-a700-cff927c80299/", "share_image": "https://sharemaestro.com/terminal/cd206c11-92f0-4a21-a700-cff927c80299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}