{"ticker": {"uuid": "cd26671b-f2b5-401c-804f-8cd9e9f710ba", "symbol": "SCHH", "name": "SCHWAB STRATEGIC TR US REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHH rose 4.15%, moving from 22.94 to 23.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.44 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.89"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.11, "high": 24.3162, "low": 23.68, "close": 23.89, "volume": 33020437}, "trend_line": 22.485364, "activity_lines": {"activity_5": 23.921505, "activity_10": 23.746754, "activity_20": 23.359721, "activity_30": 23.018351}, "trend_signal": 1, "fair_value": 20.246878, "relative_strength": -1.4373, "rate_of_change": 0.4634917738553987, "market_dynamics": 1.416174, "expectation": {"probability": 57.8056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.364139, "high": 18.486139, "low": 18.00181, "close": 18.428349, "volume": 14476767}, "trend_line": 17.821851, "activity_lines": {"activity_5": 18.170285, "activity_10": 17.886681, "activity_20": 17.673639, "activity_30": 17.708969}, "trend_signal": 0, "fair_value": 18.70851, "relative_strength": -9.242459, "rate_of_change": 0.1826203567479968, "market_dynamics": 1.042612, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.446695, "high": 18.712709, "low": 18.116471, "close": 18.153162, "volume": 13435611}, "trend_line": 17.846669, "activity_lines": {"activity_5": 18.238164, "activity_10": 17.978267, "activity_20": 17.734248, "activity_30": 17.730344}, "trend_signal": 0, "fair_value": 18.725371, "relative_strength": -11.130464, "rate_of_change": 0.1392560177952323, "market_dynamics": 0.96871, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.189854, "high": 18.378816, "low": 17.665073, "close": 17.758728, "volume": 13022640}, "trend_line": 17.846307, "activity_lines": {"activity_5": 18.099348, "activity_10": 17.978601, "activity_20": 17.751898, "activity_30": 17.72467}, "trend_signal": 0, "fair_value": 18.738506, "relative_strength": -10.733729, "rate_of_change": -0.0020283897235897934, "market_dynamics": 0.941638, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.795419, "high": 18.047674, "low": 17.694518, "close": 17.822938, "volume": 11545116}, "trend_line": 17.822815, "activity_lines": {"activity_5": 17.992331, "activity_10": 17.974115, "activity_20": 17.771934, "activity_30": 17.723162}, "trend_signal": 0, "fair_value": 18.753685, "relative_strength": -9.801188, "rate_of_change": -0.13163507721794182, "market_dynamics": 0.777664, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.795419, "high": 17.813765, "low": 17.034069, "close": 17.235873, "volume": 14153963}, "trend_line": 17.782763, "activity_lines": {"activity_5": 17.698798, "activity_10": 17.855468, "activity_20": 17.731087, "activity_30": 17.685295}, "trend_signal": 0, "fair_value": 18.765591, "relative_strength": -10.565486, "rate_of_change": -0.22472319888861167, "market_dynamics": 0.438443, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.208354, "high": 17.630307, "low": 16.933259, "close": 17.364293, "volume": 14388929}, "trend_line": 17.728943, "activity_lines": {"activity_5": 17.526959, "activity_10": 17.766066, "activity_20": 17.70475, "activity_30": 17.658297}, "trend_signal": 0, "fair_value": 18.776143, "relative_strength": -10.223515, "rate_of_change": -0.3026526305276531, "market_dynamics": 0.228335, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.400985, "high": 17.795419, "low": 17.400985, "close": 17.630307, "volume": 12972903}, "trend_line": 17.673761, "activity_lines": {"activity_5": 17.514729, "activity_10": 17.733711, "activity_20": 17.704723, "activity_30": 17.651933}, "trend_signal": 0, "fair_value": 18.789053, "relative_strength": -10.727872, "rate_of_change": -0.3112537504351053, "market_dynamics": 0.155061, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.57527, "high": 17.621134, "low": 17.258805, "close": 17.446849, "volume": 10820998}, "trend_line": 17.625099, "activity_lines": {"activity_5": 17.476202, "activity_10": 17.656992, "activity_20": 17.685635, "activity_30": 17.637294}, "trend_signal": 0, "fair_value": 18.803155, "relative_strength": -10.13398, "rate_of_change": -0.27533471794713194, "market_dynamics": -0.062086, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.474368, "high": 17.666082, "low": 17.249632, "close": 17.57527, "volume": 11961193}, "trend_line": 17.587336, "activity_lines": {"activity_5": 17.501275, "activity_10": 17.612128, "activity_20": 17.67936, "activity_30": 17.634079}, "trend_signal": 0, "fair_value": 18.818053, "relative_strength": -8.984026, "rate_of_change": -0.2142569525424976, "market_dynamics": -0.161943, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.57527, "high": 17.57527, "low": 16.611922, "close": 16.625784, "volume": 17151864}, "trend_line": 17.540786, "activity_lines": {"activity_5": 17.226364, "activity_10": 17.401635, "activity_20": 17.583495, "activity_30": 17.572044}, "trend_signal": 0, "fair_value": 18.829172, "relative_strength": -10.942871, "rate_of_change": -0.26467908499615783, "market_dynamics": -0.314088, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.561093, "high": 16.644268, "low": 16.108805, "close": 16.403984, "volume": 25698406}, "trend_line": 17.478419, "activity_lines": {"activity_5": 16.918191, "activity_10": 17.183422, "activity_20": 17.47156, "activity_30": 17.498702}, "trend_signal": 0, "fair_value": 18.833715, "relative_strength": -11.164503, "rate_of_change": -0.3555541923834077, "market_dynamics": -0.467697, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.339292, "high": 16.422467, "low": 15.687754, "close": 16.089767, "volume": 27635270}, "trend_line": 17.447393, "activity_lines": {"activity_5": 16.569301, "activity_10": 16.944886, "activity_20": 17.334816, "activity_30": 17.409111}, "trend_signal": 0, "fair_value": 18.834955, "relative_strength": -12.989817, "rate_of_change": -0.1775103343156902, "market_dynamics": -0.499221, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.978867, "high": 16.671993, "low": 15.969625, "close": 16.413226, "volume": 24879501}, "trend_line": 17.428653, "activity_lines": {"activity_5": 16.430933, "activity_10": 16.802676, "activity_20": 17.233586, "activity_30": 17.342391}, "trend_signal": 0, "fair_value": 18.841147, "relative_strength": -11.370492, "rate_of_change": -0.10740859680297846, "market_dynamics": -0.564698, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.487159, "high": 16.796756, "low": 15.747825, "close": 15.766308, "volume": 15679485}, "trend_line": 17.394901, "activity_lines": {"activity_5": 16.145833, "activity_10": 16.567309, "activity_20": 17.072833, "activity_30": 17.235143}, "trend_signal": 0, "fair_value": 18.84344, "relative_strength": -12.520109, "rate_of_change": -0.19365811000999206, "market_dynamics": -0.695647, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.618441, "high": 15.88645, "low": 15.461333, "close": 15.516783, "volume": 22703673}, "trend_line": 17.321642, "activity_lines": {"activity_5": 15.898156, "activity_10": 16.323966, "activity_20": 16.896165, "activity_30": 17.113974}, "trend_signal": 0, "fair_value": 18.848957, "relative_strength": -11.408101, "rate_of_change": -0.42115215257620714, "market_dynamics": -0.778264, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.609199, "high": 17.115501, "low": 15.372705, "close": 16.866068, "volume": 22918795}, "trend_line": 17.298204, "activity_lines": {"activity_5": 16.174174, "activity_10": 16.357204, "activity_20": 16.85773, "activity_30": 17.084582}, "trend_signal": 0, "fair_value": 18.859176, "relative_strength": -8.730404, "rate_of_change": -0.1353104976999426, "market_dynamics": -0.650078, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.838343, "high": 16.847585, "low": 16.252328, "close": 16.440951, "volume": 22160537}, "trend_line": 17.269681, "activity_lines": {"activity_5": 16.277681, "activity_10": 16.322207, "activity_20": 16.783454, "activity_30": 17.029275}, "trend_signal": 0, "fair_value": 18.859734, "relative_strength": -11.87779, "rate_of_change": -0.16488995042491034, "market_dynamics": -0.571777, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.320809, "high": 17.383602, "low": 16.209909, "close": 17.180285, "volume": 21176017}, "trend_line": 17.256717, "activity_lines": {"activity_5": 16.60422, "activity_10": 16.443259, "activity_20": 16.782372, "activity_30": 17.023508}, "trend_signal": 0, "fair_value": 18.866183, "relative_strength": -9.686971, "rate_of_change": -0.07506797606742244, "market_dynamics": -0.254141, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.134077, "high": 17.402086, "low": 17.023177, "close": 17.328152, "volume": 10675292}, "trend_line": 17.242626, "activity_lines": {"activity_5": 16.928911, "activity_10": 16.596043, "activity_20": 16.798869, "activity_30": 17.028116}, "trend_signal": 0, "fair_value": 18.873278, "relative_strength": -9.496435, "rate_of_change": -0.08165516071218511, "market_dynamics": -0.023823, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.328152, "high": 18.19687, "low": 17.25884, "close": 18.187629, "volume": 16291465}, "trend_line": 17.259304, "activity_lines": {"activity_5": 17.435972, "activity_10": 16.909588, "activity_20": 16.900232, "activity_30": 17.089084}, "trend_signal": 0, "fair_value": 18.884238, "relative_strength": -5.542112, "rate_of_change": 0.09672540597933783, "market_dynamics": 0.219949, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.08597, "high": 18.426036, "low": 17.977305, "close": 18.173625, "volume": 14434544}, "trend_line": 17.282479, "activity_lines": {"activity_5": 17.760308, "activity_10": 17.19219, "activity_20": 17.001365, "activity_30": 17.148073}, "trend_signal": 0, "fair_value": 18.897841, "relative_strength": -5.552717, "rate_of_change": 0.13427540299422497, "market_dynamics": 0.486329, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.117533, "high": 19.519819, "low": 18.089487, "close": 19.11783, "volume": 16694355}, "trend_line": 17.350452, "activity_lines": {"activity_5": 18.312208, "activity_10": 17.61429, "activity_20": 17.193634, "activity_30": 17.266483}, "trend_signal": 0, "fair_value": 18.916777, "relative_strength": -2.726337, "rate_of_change": 0.3933058446071427, "market_dynamics": 0.707086, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.211316, "high": 19.370242, "low": 18.940114, "close": 19.220665, "volume": 14060886}, "trend_line": 17.429423, "activity_lines": {"activity_5": 18.719929, "activity_10": 18.000032, "activity_20": 17.391104, "activity_30": 17.387142}, "trend_signal": 0, "fair_value": 18.936262, "relative_strength": -2.840758, "rate_of_change": 0.4551524075568708, "market_dynamics": 0.908296, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.220665, "high": 19.585259, "low": 19.192619, "close": 19.360893, "volume": 9273494}, "trend_line": 17.494294, "activity_lines": {"activity_5": 19.038366, "activity_10": 18.360225, "activity_20": 17.594967, "activity_30": 17.511752}, "trend_signal": 1, "fair_value": 18.954902, "relative_strength": -2.2268, "rate_of_change": 0.37219247016955254, "market_dynamics": 0.93615, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.286105, "high": 19.585259, "low": 18.846722, "close": 19.05239, "volume": 9389495}, "trend_line": 17.544037, "activity_lines": {"activity_5": 19.118453, "activity_10": 18.598971, "activity_20": 17.762126, "activity_30": 17.612275}, "trend_signal": 1, "fair_value": 18.974147, "relative_strength": -2.004084, "rate_of_change": 0.2843384248601254, "market_dynamics": 0.939118, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.024345, "high": 19.337522, "low": 18.958905, "close": 19.192619, "volume": 13655312}, "trend_line": 17.589067, "activity_lines": {"activity_5": 19.187633, "activity_10": 18.798929, "activity_20": 17.933989, "activity_30": 17.718635}, "trend_signal": 1, "fair_value": 18.99243, "relative_strength": -2.784589, "rate_of_change": 0.2566684053390937, "market_dynamics": 0.88376, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.071088, "high": 19.164573, "low": 18.430243, "close": 18.781282, "volume": 13641061}, "trend_line": 17.647613, "activity_lines": {"activity_5": 19.051767, "activity_10": 18.881798, "activity_20": 18.057971, "activity_30": 17.795552}, "trend_signal": 1, "fair_value": 19.006743, "relative_strength": -5.635862, "rate_of_change": 0.33285449421506985, "market_dynamics": 0.815674, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.85607, "high": 19.043322, "low": 18.440059, "close": 18.59431, "volume": 23059268}, "trend_line": 17.670268, "activity_lines": {"activity_5": 18.876014, "activity_10": 18.88812, "activity_20": 18.158666, "activity_30": 17.856629}, "trend_signal": 1, "fair_value": 19.020635, "relative_strength": -7.125043, "rate_of_change": 0.12837430195233948, "market_dynamics": 0.850213, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.613007, "high": 18.762491, "low": 18.190732, "close": 18.472779, "volume": 18082466}, "trend_line": 17.687343, "activity_lines": {"activity_5": 18.701507, "activity_10": 18.846636, "activity_20": 18.242322, "activity_30": 17.908404}, "trend_signal": 1, "fair_value": 19.030137, "relative_strength": -8.594369, "rate_of_change": 0.09663124520804323, "market_dynamics": 0.871624, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.239065, "high": 18.538219, "low": 18.066116, "close": 18.519522, "volume": 17656684}, "trend_line": 17.690687, "activity_lines": {"activity_5": 18.601789, "activity_10": 18.79284, "activity_20": 18.326156, "activity_30": 17.962093}, "trend_signal": 1, "fair_value": 19.0383, "relative_strength": -9.184263, "rate_of_change": 0.01890617488450364, "market_dynamics": 0.786707, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.538219, "high": 18.65975, "low": 17.874564, "close": 18.491476, "volume": 18126606}, "trend_line": 17.692792, "activity_lines": {"activity_5": 18.528247, "activity_10": 18.72791, "activity_20": 18.398301, "activity_30": 18.013757}, "trend_signal": 1, "fair_value": 19.0472, "relative_strength": -8.599383, "rate_of_change": 0.0118989160794052, "market_dynamics": 0.787929, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.388642, "high": 18.703128, "low": 18.304505, "close": 18.584962, "volume": 10915529}, "trend_line": 17.707185, "activity_lines": {"activity_5": 18.53261, "activity_10": 18.674198, "activity_20": 18.469409, "activity_30": 18.071316}, "trend_signal": 1, "fair_value": 19.058116, "relative_strength": -9.233535, "rate_of_change": 0.08134951227595014, "market_dynamics": 0.527812, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.556916, "high": 18.940208, "low": 18.285807, "close": 18.930859, "volume": 16592514}, "trend_line": 17.746256, "activity_lines": {"activity_5": 18.66536, "activity_10": 18.693065, "activity_20": 18.561577, "activity_30": 18.150263}, "trend_signal": 1, "fair_value": 19.072276, "relative_strength": -8.051204, "rate_of_change": 0.22065054383291222, "market_dynamics": 0.399274, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.874768, "high": 19.300128, "low": 18.771933, "close": 19.220665, "volume": 12885649}, "trend_line": 17.792847, "activity_lines": {"activity_5": 18.872275, "activity_10": 18.769894, "activity_20": 18.669358, "activity_30": 18.245386}, "trend_signal": 1, "fair_value": 19.082406, "relative_strength": -6.112752, "rate_of_change": 0.2625398844691488, "market_dynamics": 0.259995, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.220665, "high": 19.31415, "low": 18.510173, "close": 18.650402, "volume": 12949761}, "trend_line": 17.839998, "activity_lines": {"activity_5": 18.839243, "activity_10": 18.745587, "activity_20": 18.706378, "activity_30": 18.300712}, "trend_signal": 1, "fair_value": 19.090186, "relative_strength": -8.513437, "rate_of_change": 0.26499974961850153, "market_dynamics": -0.021181, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.678448, "high": 18.971426, "low": 18.468591, "close": 18.656567, "volume": 16653942}, "trend_line": 17.883074, "activity_lines": {"activity_5": 18.799541, "activity_10": 18.729711, "activity_20": 18.729064, "activity_30": 18.353394}, "trend_signal": 1, "fair_value": 19.094239, "relative_strength": -10.169408, "rate_of_change": 0.24145742617235283, "market_dynamics": -0.121154, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.675364, "high": 19.145303, "low": 18.459192, "close": 19.079512, "volume": 11500801}, "trend_line": 17.93138, "activity_lines": {"activity_5": 18.889815, "activity_10": 18.80048, "activity_20": 18.783504, "activity_30": 18.430584}, "trend_signal": 1, "fair_value": 19.100253, "relative_strength": -8.130414, "rate_of_change": 0.27012134490971845, "market_dynamics": -0.310669, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.117107, "high": 19.117107, "low": 18.332309, "close": 18.524984, "volume": 20011263}, "trend_line": 17.967318, "activity_lines": {"activity_5": 18.762276, "activity_10": 18.765003, "activity_20": 18.772567, "activity_30": 18.468881}, "trend_signal": 1, "fair_value": 19.102296, "relative_strength": -9.659597, "rate_of_change": 0.200419599606935, "market_dynamics": -0.375147, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.581377, "high": 18.985524, "low": 18.008051, "close": 18.09264, "volume": 23195622}, "trend_line": 17.984564, "activity_lines": {"activity_5": 18.517681, "activity_10": 18.652179, "activity_20": 18.714051, "activity_30": 18.476966}, "trend_signal": 1, "fair_value": 19.098565, "relative_strength": -10.147352, "rate_of_change": 0.09598538858164639, "market_dynamics": -0.354339, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.186628, "high": 18.205426, "low": 17.340456, "close": 17.538113, "volume": 22340278}, "trend_line": 18.014975, "activity_lines": {"activity_5": 18.163445, "activity_10": 18.445444, "activity_20": 18.599083, "activity_30": 18.448163}, "trend_signal": 1, "fair_value": 19.089084, "relative_strength": -9.79704, "rate_of_change": 0.1690950083638439, "market_dynamics": -0.407152, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.585106, "high": 17.904665, "low": 17.462922, "close": 17.726088, "volume": 17402156}, "trend_line": 18.059045, "activity_lines": {"activity_5": 17.946019, "activity_10": 18.290729, "activity_20": 18.50511, "activity_30": 18.429525}, "trend_signal": 0, "fair_value": 19.079335, "relative_strength": -10.812135, "rate_of_change": 0.24462981491787467, "market_dynamics": -0.521824, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.848272, "high": 18.32761, "low": 17.575708, "close": 18.036248, "volume": 26291699}, "trend_line": 18.123928, "activity_lines": {"activity_5": 17.894013, "activity_10": 18.206323, "activity_20": 18.442807, "activity_30": 18.428054}, "trend_signal": 0, "fair_value": 19.072407, "relative_strength": -9.423522, "rate_of_change": 0.35928256449883283, "market_dynamics": -0.543548, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.139634, "high": 18.468591, "low": 17.970456, "close": 18.355806, "volume": 14565708}, "trend_line": 18.18868, "activity_lines": {"activity_5": 18.018077, "activity_10": 18.189996, "activity_20": 18.416089, "activity_30": 18.443014}, "trend_signal": 0, "fair_value": 19.069113, "relative_strength": -9.157209, "rate_of_change": 0.35727354467531625, "market_dynamics": -0.615336, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.430996, "high": 18.929131, "low": 18.337008, "close": 18.816346, "volume": 11420361}, "trend_line": 18.290348, "activity_lines": {"activity_5": 18.306932, "activity_10": 18.267858, "activity_20": 18.43735, "activity_30": 18.483509}, "trend_signal": 0, "fair_value": 19.067909, "relative_strength": -8.125836, "rate_of_change": 0.5589630473459322, "market_dynamics": -0.548958, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.778751, "high": 18.85864, "low": 18.144334, "close": 18.158432, "volume": 12334615}, "trend_line": 18.378403, "activity_lines": {"activity_5": 18.328236, "activity_10": 18.233451, "activity_20": 18.398545, "activity_30": 18.474998}, "trend_signal": 0, "fair_value": 19.059875, "relative_strength": -11.053196, "rate_of_change": 0.48142878418714125, "market_dynamics": -0.525616, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.261818, "high": 18.55318, "low": 17.805978, "close": 18.524984, "volume": 12685272}, "trend_line": 18.433701, "activity_lines": {"activity_5": 18.43037, "activity_10": 18.274635, "activity_20": 18.398907, "activity_30": 18.484455}, "trend_signal": 0, "fair_value": 19.050772, "relative_strength": -8.620686, "rate_of_change": 0.30088577337215056, "market_dynamics": -0.550543, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.581377, "high": 18.742096, "low": 18.384002, "close": 18.515585, "volume": 14345470}, "trend_line": 18.502855, "activity_lines": {"activity_5": 18.47611, "activity_10": 18.316502, "activity_20": 18.401554, "activity_30": 18.489738}, "trend_signal": 0, "fair_value": 19.03844, "relative_strength": -9.496217, "rate_of_change": 0.37514984104386334, "market_dynamics": -0.470914, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.430996, "high": 18.990223, "low": 18.318211, "close": 18.759953, "volume": 12006409}, "trend_line": 18.555511, "activity_lines": {"activity_5": 18.571351, "activity_10": 18.413053, "activity_20": 18.428738, "activity_30": 18.506324}, "trend_signal": 0, "fair_value": 19.03165, "relative_strength": -9.489194, "rate_of_change": 0.28458310893102134, "market_dynamics": -0.433239, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.647168, "high": 18.811646, "low": 18.548481, "close": 18.731757, "volume": 12606890}, "trend_line": 18.602297, "activity_lines": {"activity_5": 18.63025, "activity_10": 18.500205, "activity_20": 18.452449, "activity_30": 18.517695}, "trend_signal": 0, "fair_value": 19.0225, "relative_strength": -9.956067, "rate_of_change": 0.2521407252001892, "market_dynamics": -0.22419, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.741156, "high": 19.070113, "low": 18.486112, "close": 18.951111, "volume": 15243213}, "trend_line": 18.627747, "activity_lines": {"activity_5": 18.767906, "activity_10": 18.61562, "activity_20": 18.495817, "activity_30": 18.540199}, "trend_signal": 0, "fair_value": 19.015119, "relative_strength": -8.569598, "rate_of_change": 0.13681106155868444, "market_dynamics": -0.005091, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.932132, "high": 18.979486, "low": 18.652183, "close": 18.894173, "volume": 11408018}, "trend_line": 18.651765, "activity_lines": {"activity_5": 18.833738, "activity_10": 18.694991, "activity_20": 18.531707, "activity_30": 18.557388}, "trend_signal": 0, "fair_value": 19.004106, "relative_strength": -10.218439, "rate_of_change": 0.1289366878345602, "market_dynamics": 0.121775, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.941622, "high": 19.866876, "low": 18.756571, "close": 19.748254, "volume": 13042184}, "trend_line": 18.672779, "activity_lines": {"activity_5": 19.159651, "activity_10": 18.908412, "activity_20": 18.647021, "activity_30": 18.628129}, "trend_signal": 0, "fair_value": 18.997843, "relative_strength": -6.75841, "rate_of_change": 0.11266494082462128, "market_dynamics": 0.404638, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.776723, "high": 20.469478, "low": 19.7102, "close": 20.032947, "volume": 14222630}, "trend_line": 18.699855, "activity_lines": {"activity_5": 19.498283, "activity_10": 19.142468, "activity_20": 18.783909, "activity_30": 18.715882}, "trend_signal": 1, "fair_value": 18.99307, "relative_strength": -3.281157, "rate_of_change": 0.14500251944287987, "market_dynamics": 0.702488, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.080396, "high": 20.34611, "low": 19.719784, "close": 20.127845, "volume": 15446836}, "trend_line": 18.72542, "activity_lines": {"activity_5": 19.783682, "activity_10": 19.363284, "activity_20": 18.924587, "activity_30": 18.80801}, "trend_signal": 1, "fair_value": 18.988766, "relative_strength": -1.84484, "rate_of_change": 0.13671229001508453, "market_dynamics": 0.943633, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.127845, "high": 20.792131, "low": 19.966519, "close": 20.611825, "volume": 20557993}, "trend_line": 18.777402, "activity_lines": {"activity_5": 20.137335, "activity_10": 19.648252, "activity_20": 19.107038, "activity_30": 18.929714}, "trend_signal": 1, "fair_value": 18.986949, "relative_strength": 2.777324, "rate_of_change": 0.27760125006541303, "market_dynamics": 1.337377, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.165804, "high": 20.749427, "low": 19.961774, "close": 20.573865, "volume": 18547269}, "trend_line": 18.823443, "activity_lines": {"activity_5": 20.367621, "activity_10": 19.88171, "activity_20": 19.276534, "activity_30": 19.045615}, "trend_signal": 1, "fair_value": 18.984974, "relative_strength": 2.673279, "rate_of_change": 0.24519366417144633, "market_dynamics": 1.519219, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.478968, "high": 20.735192, "low": 20.279682, "close": 20.602335, "volume": 14798814}, "trend_line": 18.884145, "activity_lines": {"activity_5": 20.495416, "activity_10": 20.083093, "activity_20": 19.439611, "activity_30": 19.160382}, "trend_signal": 1, "fair_value": 18.983153, "relative_strength": -0.993585, "rate_of_change": 0.3224808553886722, "market_dynamics": 1.564379, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.602335, "high": 21.366263, "low": 20.58345, "close": 21.333049, "volume": 13878330}, "trend_line": 18.975436, "activity_lines": {"activity_5": 20.809845, "activity_10": 20.379391, "activity_20": 19.665029, "activity_30": 19.318376}, "trend_signal": 1, "fair_value": 18.985708, "relative_strength": 1.199161, "rate_of_change": 0.4834267053128337, "market_dynamics": 1.585668, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.437436, "high": 21.475396, "low": 21.133763, "close": 21.437436, "volume": 14759920}, "trend_line": 19.074258, "activity_lines": {"activity_5": 21.072396, "activity_10": 20.647886, "activity_20": 19.887016, "activity_30": 19.477215}, "trend_signal": 1, "fair_value": 18.98402, "relative_strength": 1.497651, "rate_of_change": 0.5207890875340201, "market_dynamics": 1.536633, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.371008, "high": 21.73162, "low": 21.252385, "close": 21.437436, "volume": 16995374}, "trend_line": 19.171522, "activity_lines": {"activity_5": 21.24764, "activity_10": 20.867186, "activity_20": 20.093076, "activity_30": 19.629678}, "trend_signal": 1, "fair_value": 18.988055, "relative_strength": 5.880039, "rate_of_change": 0.5099228499478151, "market_dynamics": 1.537078, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.465906, "high": 22.253558, "low": 21.394732, "close": 22.253558, "volume": 39207088}, "trend_line": 19.296925, "activity_lines": {"activity_5": 21.639885, "activity_10": 21.189666, "activity_20": 20.358294, "activity_30": 19.828519}, "trend_signal": 1, "fair_value": 18.997377, "relative_strength": 5.701712, "rate_of_change": 0.654110821248319, "market_dynamics": 1.670792, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.319987, "high": 22.452844, "low": 21.907181, "close": 22.006824, "volume": 23225949}, "trend_line": 19.410987, "activity_lines": {"activity_5": 21.837905, "activity_10": 21.406206, "activity_20": 20.578453, "activity_30": 20.003351}, "trend_signal": 1, "fair_value": 19.006475, "relative_strength": 3.087647, "rate_of_change": 0.5910889947491479, "market_dynamics": 1.752796, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.120701, "high": 22.349314, "low": 21.85488, "close": 21.967438, "volume": 16499126}, "trend_line": 19.512206, "activity_lines": {"activity_5": 21.929165, "activity_10": 21.57452, "activity_20": 20.775954, "activity_30": 20.168283}, "trend_signal": 1, "fair_value": 19.017538, "relative_strength": 2.347107, "rate_of_change": 0.5214521033886653, "market_dynamics": 1.755712, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.900609, "high": 22.215657, "low": 21.394623, "close": 21.576014, "volume": 33182497}, "trend_line": 19.590718, "activity_lines": {"activity_5": 21.847656, "activity_10": 21.636493, "activity_20": 20.918979, "activity_30": 20.301432}, "trend_signal": 1, "fair_value": 19.026371, "relative_strength": 0.274465, "rate_of_change": 0.4023737756766196, "market_dynamics": 1.706771, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.480545, "high": 21.55692, "low": 21.213327, "close": 21.499639, "volume": 18341216}, "trend_line": 19.685692, "activity_lines": {"activity_5": 21.731451, "activity_10": 21.65825, "activity_20": 21.041588, "activity_30": 20.424588}, "trend_signal": 1, "fair_value": 19.030228, "relative_strength": -1.144508, "rate_of_change": 0.4847908075650957, "market_dynamics": 1.395769, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.451904, "high": 22.187016, "low": 21.375529, "close": 22.129735, "volume": 20134130}, "trend_line": 19.801464, "activity_lines": {"activity_5": 21.821132, "activity_10": 21.778427, "activity_20": 21.208296, "activity_30": 20.582269}, "trend_signal": 1, "fair_value": 19.034869, "relative_strength": 0.885052, "rate_of_change": 0.5881022622928357, "market_dynamics": 1.172811, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.015172, "high": 22.158376, "low": 21.585561, "close": 21.728765, "volume": 21377655}, "trend_line": 19.889773, "activity_lines": {"activity_5": 21.78541, "activity_10": 21.797412, "activity_20": 21.319651, "activity_30": 20.706611}, "trend_signal": 1, "fair_value": 19.036969, "relative_strength": 0.046036, "rate_of_change": 0.4459720756000789, "market_dynamics": 0.836862, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.862422, "high": 22.000852, "low": 21.084348, "close": 21.098669, "volume": 27176198}, "trend_line": 19.975562, "activity_lines": {"activity_5": 21.558193, "activity_10": 21.681354, "activity_20": 21.355696, "activity_30": 20.784604}, "trend_signal": 1, "fair_value": 19.032785, "relative_strength": -1.373895, "rate_of_change": 0.4313221674274429, "market_dynamics": 0.394417, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.15595, "high": 21.695351, "low": 20.888541, "close": 21.65239, "volume": 31017633}, "trend_line": 20.094221, "activity_lines": {"activity_5": 21.573469, "activity_10": 21.670234, "activity_20": 21.433339, "activity_30": 20.892786}, "trend_signal": 1, "fair_value": 19.032544, "relative_strength": -3.298737, "rate_of_change": 0.5940208340571392, "market_dynamics": 0.215795, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.614202, "high": 21.762179, "low": 21.022294, "close": 21.222779, "volume": 21675879}, "trend_line": 20.217043, "activity_lines": {"activity_5": 21.440448, "activity_10": 21.577094, "activity_20": 21.45616, "activity_30": 20.965597}, "trend_signal": 1, "fair_value": 19.029548, "relative_strength": -3.085122, "rate_of_change": 0.6112304627285592, "market_dynamics": -0.16899, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.165497, "high": 21.743181, "low": 21.079575, "close": 21.709671, "volume": 23368762}, "trend_line": 20.349829, "activity_lines": {"activity_5": 21.488183, "activity_10": 21.576383, "activity_20": 21.514533, "activity_30": 21.061895}, "trend_signal": 1, "fair_value": 19.031301, "relative_strength": -2.380096, "rate_of_change": 0.6568022831034163, "market_dynamics": -0.321777, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.80514, "high": 22.358861, "low": 21.766952, "close": 22.082, "volume": 14582185}, "trend_line": 20.484687, "activity_lines": {"activity_5": 21.688031, "activity_10": 21.653258, "activity_20": 21.59496, "activity_30": 21.173648}, "trend_signal": 1, "fair_value": 19.035721, "relative_strength": -1.688532, "rate_of_change": 0.6626984433137068, "market_dynamics": -0.391347, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.024719, "high": 22.024719, "low": 21.447131, "close": 21.566467, "volume": 17969282}, "trend_line": 20.591709, "activity_lines": {"activity_5": 21.692486, "activity_10": 21.635032, "activity_20": 21.615174, "activity_30": 21.24344}, "trend_signal": 1, "fair_value": 19.033212, "relative_strength": -4.591012, "rate_of_change": 0.5224487930911544, "market_dynamics": -0.571467, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.585561, "high": 21.68103, "low": 21.080212, "close": 21.157429, "volume": 20839796}, "trend_line": 20.669746, "activity_lines": {"activity_5": 21.529409, "activity_10": 21.549725, "activity_20": 21.589131, "activity_30": 21.279938}, "trend_signal": 1, "fair_value": 19.026471, "relative_strength": -5.544806, "rate_of_change": 0.3789729157497241, "market_dynamics": -0.629267, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.167081, "high": 21.302211, "low": 19.820612, "close": 20.143957, "volume": 30732058}, "trend_line": 20.73593, "activity_lines": {"activity_5": 21.061505, "activity_10": 21.287762, "activity_20": 21.461663, "activity_30": 21.246017}, "trend_signal": 1, "fair_value": 19.011794, "relative_strength": -8.053249, "rate_of_change": 0.32019745186999293, "market_dynamics": -0.708961, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.086045, "high": 20.452728, "low": 20.008828, "close": 20.211522, "volume": 45907092}, "trend_line": 20.792148, "activity_lines": {"activity_5": 20.688044, "activity_10": 21.062732, "activity_20": 21.342858, "activity_30": 21.212184}, "trend_signal": 0, "fair_value": 18.992581, "relative_strength": -7.995449, "rate_of_change": 0.2711139553422548, "market_dynamics": -0.734746, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.143957, "high": 20.404661, "low": 19.917133, "close": 20.38526, "volume": 25970728}, "trend_line": 20.85447, "activity_lines": {"activity_5": 20.472372, "activity_10": 20.904168, "activity_20": 21.242325, "activity_30": 21.185933}, "trend_signal": 0, "fair_value": 18.980552, "relative_strength": -6.393261, "rate_of_change": 0.29973815115205127, "market_dynamics": -0.800555, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.394912, "high": 20.433617, "low": 19.497266, "close": 19.497266, "volume": 32042656}, "trend_line": 20.879047, "activity_lines": {"activity_5": 20.073819, "activity_10": 20.608577, "activity_20": 21.058255, "activity_30": 21.098371}, "trend_signal": 0, "fair_value": 18.964892, "relative_strength": -8.358849, "rate_of_change": 0.11785003406943806, "market_dynamics": -0.793007, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.497266, "high": 20.519521, "low": 19.44804, "close": 20.38526, "volume": 25880201}, "trend_line": 20.934164, "activity_lines": {"activity_5": 20.10921, "activity_10": 20.503556, "activity_20": 20.967498, "activity_30": 21.066514}, "trend_signal": 0, "fair_value": 18.960317, "relative_strength": -6.664911, "rate_of_change": 0.26398235513335067, "market_dynamics": -0.851255, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.462477, "high": 20.761693, "low": 20.20187, "close": 20.587955, "volume": 17668724}, "trend_line": 20.988725, "activity_lines": {"activity_5": 20.263644, "activity_10": 20.458428, "activity_20": 20.901055, "activity_30": 21.044178}, "trend_signal": 0, "fair_value": 18.957183, "relative_strength": -7.114429, "rate_of_change": 0.2606313774937449, "market_dynamics": -0.959748, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549346, "high": 20.848562, "low": 20.17774, "close": 20.481781, "volume": 29508213}, "trend_line": 21.041646, "activity_lines": {"activity_5": 20.353086, "activity_10": 20.405538, "activity_20": 20.828546, "activity_30": 21.011472}, "trend_signal": 0, "fair_value": 18.953425, "relative_strength": -6.460976, "rate_of_change": 0.2521401371450687, "market_dynamics": -0.888407, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.288739, "high": 20.848562, "low": 20.129479, "close": 20.742388, "volume": 31086634}, "trend_line": 21.074784, "activity_lines": {"activity_5": 20.511381, "activity_10": 20.422355, "activity_20": 20.789293, "activity_30": 20.992165}, "trend_signal": 0, "fair_value": 18.953794, "relative_strength": -4.959678, "rate_of_change": 0.15748767943344832, "market_dynamics": -0.757157, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.761693, "high": 21.0223, "low": 20.452825, "close": 20.771345, "volume": 26110217}, "trend_line": 21.099397, "activity_lines": {"activity_5": 20.655519, "activity_10": 20.468795, "activity_20": 20.758819, "activity_30": 20.972588}, "trend_signal": 0, "fair_value": 18.956127, "relative_strength": -6.050591, "rate_of_change": 0.1167888600898527, "market_dynamics": -0.64383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.723084, "high": 21.0223, "low": 20.689302, "close": 20.829257, "volume": 24229064}, "trend_line": 21.122777, "activity_lines": {"activity_5": 20.734023, "activity_10": 20.54022, "activity_20": 20.739557, "activity_30": 20.95516}, "trend_signal": 0, "fair_value": 18.955867, "relative_strength": -4.136753, "rate_of_change": 0.11080885392127325, "market_dynamics": -0.469458, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.838909, "high": 21.355297, "low": 20.742388, "close": 21.311863, "volume": 29335638}, "trend_line": 21.146112, "activity_lines": {"activity_5": 20.943796, "activity_10": 20.705359, "activity_20": 20.769813, "activity_30": 20.967359}, "trend_signal": 0, "fair_value": 18.956497, "relative_strength": -0.88489, "rate_of_change": 0.11047316363752475, "market_dynamics": -0.261194, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.350471, "high": 21.625557, "low": 20.838909, "close": 21.07056, "volume": 35949370}, "trend_line": 21.162668, "activity_lines": {"activity_5": 21.024873, "activity_10": 20.80539, "activity_20": 20.777981, "activity_30": 20.962485}, "trend_signal": 0, "fair_value": 18.957558, "relative_strength": 1.178131, "rate_of_change": 0.07829335246120586, "market_dynamics": -0.119687, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.051256, "high": 21.282907, "low": 20.115098, "close": 20.539694, "volume": 34555436}, "trend_line": 21.16058, "activity_lines": {"activity_5": 20.889744, "activity_10": 20.793281, "activity_20": 20.740635, "activity_30": 20.922293}, "trend_signal": 0, "fair_value": 18.95194, "relative_strength": 0.950051, "rate_of_change": -0.009866430829990499, "market_dynamics": 0.016447, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.491433, "high": 20.974039, "low": 20.406109, "close": 20.501086, "volume": 29568609}, "trend_line": 21.132848, "activity_lines": {"activity_5": 20.755258, "activity_10": 20.771345, "activity_20": 20.705274, "activity_30": 20.879745}, "trend_signal": 0, "fair_value": 18.945369, "relative_strength": 0.244474, "rate_of_change": -0.13105500888917182, "market_dynamics": 0.100698, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.636215, "high": 20.886703, "low": 20.428695, "close": 20.653982, "volume": 25103662}, "trend_line": 21.106733, "activity_lines": {"activity_5": 20.689755, "activity_10": 20.758956, "activity_20": 20.68732, "activity_30": 20.84885}, "trend_signal": 0, "fair_value": 18.934066, "relative_strength": 2.491701, "rate_of_change": -0.12357539315098834, "market_dynamics": 0.099497, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.702466, "high": 20.98367, "low": 19.388562, "close": 19.403107, "volume": 47026597}, "trend_line": 21.038922, "activity_lines": {"activity_5": 20.218978, "activity_10": 20.51425, "activity_20": 20.55499, "activity_30": 20.738939}, "trend_signal": 0, "fair_value": 18.915253, "relative_strength": 5.760522, "rate_of_change": -0.32127662769979115, "market_dynamics": 0.023728, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.957059, "high": 19.606738, "low": 17.696487, "close": 19.27705, "volume": 75822631}, "trend_line": 20.939705, "activity_lines": {"activity_5": 19.833433, "activity_10": 20.268167, "activity_20": 20.419319, "activity_30": 20.62527}, "trend_signal": 0, "fair_value": 18.897102, "relative_strength": -0.57903, "rate_of_change": -0.471587850366095, "market_dynamics": -0.042648, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.441894, "high": 20.212782, "low": 19.383714, "close": 20.052787, "volume": 25201535}, "trend_line": 20.874571, "activity_lines": {"activity_5": 19.826034, "activity_10": 20.185031, "activity_20": 20.369112, "activity_30": 20.568049}, "trend_signal": 0, "fair_value": 18.882172, "relative_strength": 4.77776, "rate_of_change": -0.31105500292387345, "market_dynamics": -0.091113, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.897639, "high": 20.411565, "low": 19.407956, "close": 20.014, "volume": 48983759}, "trend_line": 20.809456, "activity_lines": {"activity_5": 19.838166, "activity_10": 20.107382, "activity_20": 20.324874, "activity_30": 20.512529}, "trend_signal": 0, "fair_value": 18.874853, "relative_strength": -0.080896, "rate_of_change": -0.31193455424783917, "market_dynamics": -0.18162, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.023696, "high": 20.741253, "low": 19.95582, "close": 20.673376, "volume": 30121374}, "trend_line": 20.779368, "activity_lines": {"activity_5": 20.102563, "activity_10": 20.163388, "activity_20": 20.350826, "activity_30": 20.503749}, "trend_signal": 0, "fair_value": 18.876907, "relative_strength": 0.235562, "rate_of_change": -0.144588114172707, "market_dynamics": -0.174711, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.644286, "high": 20.754149, "low": 20.338839, "close": 20.576409, "volume": 24332310}, "trend_line": 20.748594, "activity_lines": {"activity_5": 20.333345, "activity_10": 20.204599, "activity_20": 20.369849, "activity_30": 20.490655}, "trend_signal": 0, "fair_value": 18.882582, "relative_strength": 0.152423, "rate_of_change": -0.1480988257198244, "market_dynamics": -0.148142, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.80913, "high": 20.80913, "low": 20.057635, "close": 20.789736, "volume": 33290137}, "trend_line": 20.703927, "activity_lines": {"activity_5": 20.557015, "activity_10": 20.297968, "activity_20": 20.407129, "activity_30": 20.493309}, "trend_signal": 0, "fair_value": 18.892225, "relative_strength": -3.84339, "rate_of_change": -0.21527723758053416, "market_dynamics": -0.022615, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.653982, "high": 20.847916, "low": 19.938656, "close": 20.10127, "volume": 26867986}, "trend_line": 20.649677, "activity_lines": {"activity_5": 20.450352, "activity_10": 20.271268, "activity_20": 20.376087, "activity_30": 20.454428}, "trend_signal": 0, "fair_value": 18.890216, "relative_strength": -4.603962, "rate_of_change": -0.26202758539478854, "market_dynamics": -0.10907, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.285508, "high": 20.701981, "low": 20.18854, "close": 20.644286, "volume": 30629152}, "trend_line": 20.634531, "activity_lines": {"activity_5": 20.521461, "activity_10": 20.351269, "activity_20": 20.398113, "activity_30": 20.454081}, "trend_signal": 0, "fair_value": 18.894233, "relative_strength": -3.707944, "rate_of_change": -0.07334739424738429, "market_dynamics": -0.0805, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.518228, "high": 20.775191, "low": 20.295204, "close": 20.683072, "volume": 28836569}, "trend_line": 20.602221, "activity_lines": {"activity_5": 20.56348, "activity_10": 20.435718, "activity_20": 20.418372, "activity_30": 20.457212}, "trend_signal": 0, "fair_value": 18.905681, "relative_strength": -5.067278, "rate_of_change": -0.15658218740226734, "market_dynamics": -0.042506, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.692769, "high": 20.973974, "low": 20.489235, "close": 20.644286, "volume": 31407415}, "trend_line": 20.582937, "activity_lines": {"activity_5": 20.591923, "activity_10": 20.512587, "activity_20": 20.433518, "activity_30": 20.459926}, "trend_signal": 0, "fair_value": 18.923214, "relative_strength": -4.884447, "rate_of_change": -0.09360155878339024, "market_dynamics": -0.047708, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.731556, "high": 20.8964, "low": 20.498835, "close": 20.653982, "volume": 21938396}, "trend_line": 20.547748, "activity_lines": {"activity_5": 20.619074, "activity_10": 20.568651, "activity_20": 20.449319, "activity_30": 20.46451}, "trend_signal": 0, "fair_value": 18.932846, "relative_strength": -4.682971, "rate_of_change": -0.1709619963370756, "market_dynamics": 0.184578, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.692769, "high": 21.077437, "low": 20.258159, "close": 20.507295, "volume": 37870695}, "trend_line": 20.495258, "activity_lines": {"activity_5": 20.606379, "activity_10": 20.57301, "activity_20": 20.450331, "activity_30": 20.4619}, "trend_signal": 0, "fair_value": 18.942107, "relative_strength": -8.443069, "rate_of_change": -0.25545378500845356, "market_dynamics": 0.26709, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.536605, "high": 20.976256, "low": 20.282584, "close": 20.859016, "volume": 28867331}, "trend_line": 20.471676, "activity_lines": {"activity_5": 20.683857, "activity_10": 20.633055, "activity_20": 20.485959, "activity_30": 20.485368}, "trend_signal": 1, "fair_value": 18.954648, "relative_strength": -8.371246, "rate_of_change": -0.11506076186013907, "market_dynamics": 0.418952, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.849246, "high": 20.986026, "low": 20.556145, "close": 20.790626, "volume": 31624605}, "trend_line": 20.459449, "activity_lines": {"activity_5": 20.724222, "activity_10": 20.665301, "activity_20": 20.514656, "activity_30": 20.505945}, "trend_signal": 1, "fair_value": 18.967035, "relative_strength": -8.305223, "rate_of_change": -0.05972642396254866, "market_dynamics": 0.587666, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.751546, "high": 20.937176, "low": 20.59034, "close": 20.839476, "volume": 31809590}, "trend_line": 20.482633, "activity_lines": {"activity_5": 20.7737, "activity_10": 20.704297, "activity_20": 20.548189, "activity_30": 20.530463}, "trend_signal": 1, "fair_value": 18.976318, "relative_strength": -8.488804, "rate_of_change": 0.11331683468113211, "market_dynamics": 0.756716, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.917636, "high": 21.303552, "low": 20.849148, "close": 21.161887, "volume": 38810365}, "trend_line": 20.514312, "activity_lines": {"activity_5": 20.917636, "activity_10": 20.79713, "activity_20": 20.614678, "activity_30": 20.574286}, "trend_signal": 1, "fair_value": 18.981804, "relative_strength": -8.25675, "rate_of_change": 0.15466273305780784, "market_dynamics": 1.021678, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.083727, "high": 21.093497, "low": 20.258159, "close": 20.399824, "volume": 46864878}, "trend_line": 20.514797, "activity_lines": {"activity_5": 20.773691, "activity_10": 20.74464, "activity_20": 20.608154, "activity_30": 20.5669}, "trend_signal": 1, "fair_value": 18.984454, "relative_strength": -9.066154, "rate_of_change": 0.0023642030987984335, "market_dynamics": 0.978348, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.429135, "high": 20.712465, "low": 20.359865, "close": 20.380284, "volume": 50684292}, "trend_line": 20.544231, "activity_lines": {"activity_5": 20.630397, "activity_10": 20.683169, "activity_20": 20.600436, "activity_30": 20.558222}, "trend_signal": 1, "fair_value": 18.981342, "relative_strength": -11.021012, "rate_of_change": 0.14347692546018564, "market_dynamics": 0.782653, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.321664, "high": 20.595225, "low": 20.175114, "close": 20.536605, "volume": 42774636}, "trend_line": 20.549276, "activity_lines": {"activity_5": 20.571126, "activity_10": 20.65492, "activity_20": 20.608181, "activity_30": 20.55773}, "trend_signal": 1, "fair_value": 18.981908, "relative_strength": -10.938665, "rate_of_change": 0.02455677216635209, "market_dynamics": 0.562252, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.536605, "high": 21.210737, "low": 20.336319, "close": 21.093497, "volume": 42252654}, "trend_line": 20.566128, "activity_lines": {"activity_5": 20.714419, "activity_10": 20.730587, "activity_20": 20.669521, "activity_30": 20.592841}, "trend_signal": 1, "fair_value": 18.990998, "relative_strength": -8.507123, "rate_of_change": 0.08200775540705224, "market_dynamics": 0.399467, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.025106, "high": 21.132577, "low": 20.849246, "close": 21.113037, "volume": 28940175}, "trend_line": 20.587169, "activity_lines": {"activity_5": 20.847292, "activity_10": 20.801639, "activity_20": 20.724674, "activity_30": 20.628125}, "trend_signal": 1, "fair_value": 19.005167, "relative_strength": -8.099888, "rate_of_change": 0.10230900050802129, "market_dynamics": 0.518281, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.956716, "high": 21.235162, "low": 20.702695, "close": 21.142347, "volume": 36274179}, "trend_line": 20.600501, "activity_lines": {"activity_5": 20.993191, "activity_10": 20.869674, "activity_20": 20.773874, "activity_30": 20.663943}, "trend_signal": 1, "fair_value": 19.014399, "relative_strength": -7.910764, "rate_of_change": 0.06475878252129712, "market_dynamics": 0.756901, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.917636, "high": 21.315765, "low": 20.839476, "close": 21.200967, "volume": 38071189}, "trend_line": 20.614822, "activity_lines": {"activity_5": 21.109129, "activity_10": 20.936821, "activity_20": 20.82347, "activity_30": 20.702683}, "trend_signal": 1, "fair_value": 19.031182, "relative_strength": -8.695949, "rate_of_change": 0.06951772677761049, "market_dynamics": 1.029848, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.279127, "high": 21.32788, "low": 20.898096, "close": 20.898096, "volume": 53490331}, "trend_line": 20.617117, "activity_lines": {"activity_5": 21.069397, "activity_10": 20.942683, "activity_20": 20.838568, "activity_30": 20.720958}, "trend_signal": 1, "fair_value": 19.05375, "relative_strength": -10.72483, "rate_of_change": 0.011132766511397276, "market_dynamics": 1.059015, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.898096, "high": 21.152117, "low": 20.790626, "close": 21.060719, "volume": 35859725}, "trend_line": 20.608745, "activity_lines": {"activity_5": 21.059774, "activity_10": 20.976159, "activity_20": 20.868084, "activity_30": 20.749578}, "trend_signal": 1, "fair_value": 19.081547, "relative_strength": -9.424731, "rate_of_change": -0.04060703540655746, "market_dynamics": 0.965406, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.100084, "high": 21.380566, "low": 20.981987, "close": 21.20834, "volume": 38122057}, "trend_line": 20.613338, "activity_lines": {"activity_5": 21.101543, "activity_10": 21.032452, "activity_20": 20.909353, "activity_30": 20.788261}, "trend_signal": 1, "fair_value": 19.114364, "relative_strength": -9.478981, "rate_of_change": 0.022286655495033045, "market_dynamics": 0.919313, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.198499, "high": 21.228023, "low": 20.489914, "close": 20.519438, "volume": 45997899}, "trend_line": 20.612663, "activity_lines": {"activity_5": 20.907324, "activity_10": 20.962646, "activity_20": 20.883019, "activity_30": 20.782203}, "trend_signal": 1, "fair_value": 19.144485, "relative_strength": -9.945164, "rate_of_change": -0.003274578818809155, "market_dynamics": 0.529575, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.519438, "high": 21.267389, "low": 20.475152, "close": 21.237865, "volume": 53507762}, "trend_line": 20.637222, "activity_lines": {"activity_5": 20.994109, "activity_10": 21.021288, "activity_20": 20.923115, "activity_30": 20.822539}, "trend_signal": 1, "fair_value": 19.176573, "relative_strength": -8.065645, "rate_of_change": 0.1191452070021229, "market_dynamics": 0.503763, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.316596, "high": 21.572474, "low": 21.20834, "close": 21.434694, "volume": 46318273}, "trend_line": 20.663246, "activity_lines": {"activity_5": 21.144043, "activity_10": 21.100125, "activity_20": 20.979131, "activity_30": 20.873989}, "trend_signal": 1, "fair_value": 19.203155, "relative_strength": -8.655684, "rate_of_change": 0.1261022438000599, "market_dynamics": 0.607503, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.454377, "high": 21.513426, "low": 20.514518, "close": 20.755633, "volume": 65072231}, "trend_line": 20.70833, "activity_lines": {"activity_5": 21.03185, "activity_10": 21.039168, "activity_20": 20.966895, "activity_30": 20.879949}, "trend_signal": 1, "fair_value": 19.227161, "relative_strength": -11.832481, "rate_of_change": 0.21818450015065027, "market_dynamics": 0.426176, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.52928, "high": 21.041036, "low": 20.440707, "close": 21.041036, "volume": 50068531}, "trend_line": 20.76713, "activity_lines": {"activity_5": 21.035131, "activity_10": 21.036244, "activity_20": 20.981309, "activity_30": 20.901414}, "trend_signal": 1, "fair_value": 19.246228, "relative_strength": -8.874966, "rate_of_change": 0.2839437076770629, "market_dynamics": 0.625093, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.011511, "high": 21.228023, "low": 20.73103, "close": 20.863889, "volume": 44750358}, "trend_line": 20.794166, "activity_lines": {"activity_5": 20.990516, "activity_10": 21.002422, "activity_20": 20.97701, "activity_30": 20.907657}, "trend_signal": 1, "fair_value": 19.265996, "relative_strength": -9.487002, "rate_of_change": 0.1301865014568645, "market_dynamics": 0.356593, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.922938, "high": 20.942621, "low": 20.573566, "close": 20.873731, "volume": 64625075}, "trend_line": 20.822824, "activity_lines": {"activity_5": 20.926219, "activity_10": 20.975451, "activity_20": 20.971949, "activity_30": 20.91279}, "trend_signal": 1, "fair_value": 19.283761, "relative_strength": -7.400595, "rate_of_change": 0.13781750131262813, "market_dynamics": 0.110615, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.873731, "high": 21.306755, "low": 20.73103, "close": 21.228023, "volume": 27065273}, "trend_line": 20.841312, "activity_lines": {"activity_5": 21.004294, "activity_10": 21.018848, "activity_20": 21.000561, "activity_30": 20.938932}, "trend_signal": 1, "fair_value": 19.303167, "relative_strength": -8.876852, "rate_of_change": 0.088787188519664, "market_dynamics": -0.030814, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.060719, "high": 21.124688, "low": 20.849127, "close": 20.883572, "volume": 50320057}, "trend_line": 20.851551, "activity_lines": {"activity_5": 20.981331, "activity_10": 20.993618, "activity_20": 20.994285, "activity_30": 20.941658}, "trend_signal": 1, "fair_value": 19.32255, "relative_strength": -10.38031, "rate_of_change": 0.04912838500763343, "market_dynamics": -0.295889, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.883572, "high": 20.956935, "low": 20.627694, "close": 20.777901, "volume": 66091534}, "trend_line": 20.851156, "activity_lines": {"activity_5": 20.914614, "activity_10": 20.952396, "activity_20": 20.977735, "activity_30": 20.936907}, "trend_signal": 1, "fair_value": 19.343801, "relative_strength": -10.067174, "rate_of_change": -0.0018943434951243358, "market_dynamics": -0.353448, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.887311, "high": 20.961908, "low": 20.588921, "close": 20.588921, "volume": 68693220}, "trend_line": 20.867412, "activity_lines": {"activity_5": 20.802447, "activity_10": 20.88464, "activity_20": 20.945016, "activity_30": 20.919988}, "trend_signal": 0, "fair_value": 19.363898, "relative_strength": -10.779428, "rate_of_change": 0.07796210435527913, "market_dynamics": -0.525798, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.574001, "high": 20.847525, "low": 20.519296, "close": 20.847525, "volume": 27954862}, "trend_line": 20.874186, "activity_lines": {"activity_5": 20.794812, "activity_10": 20.862639, "activity_20": 20.936025, "activity_30": 20.918705}, "trend_signal": 0, "fair_value": 19.385942, "relative_strength": -10.719901, "rate_of_change": 0.03246209927709319, "market_dynamics": -0.639991, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.907203, "high": 20.946989, "low": 20.608813, "close": 20.797794, "volume": 36763783}, "trend_line": 20.87801, "activity_lines": {"activity_5": 20.772347, "activity_10": 20.838694, "activity_20": 20.920073, "activity_30": 20.913777}, "trend_signal": 0, "fair_value": 19.405354, "relative_strength": -9.776442, "rate_of_change": 0.018319277216357326, "market_dynamics": -0.725953, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.738116, "high": 21.106031, "low": 20.60384, "close": 21.016613, "volume": 52304035}, "trend_line": 20.890421, "activity_lines": {"activity_5": 20.851504, "activity_10": 20.866114, "activity_20": 20.923717, "activity_30": 20.922719}, "trend_signal": 0, "fair_value": 19.421308, "relative_strength": -10.069322, "rate_of_change": 0.05944532069866894, "market_dynamics": -0.695024, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.026559, "high": 21.772535, "low": 20.867418, "close": 21.742696, "volume": 40248706}, "trend_line": 20.926712, "activity_lines": {"activity_5": 21.163819, "activity_10": 21.020804, "activity_20": 20.996878, "activity_30": 20.977704}, "trend_signal": 1, "fair_value": 19.442496, "relative_strength": -6.473856, "rate_of_change": 0.17372076895912494, "market_dynamics": -0.29235, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.583554, "high": 21.628313, "low": 21.055105, "close": 21.21554, "volume": 39233063}, "trend_line": 20.95032, "activity_lines": {"activity_5": 21.236096, "activity_10": 21.066891, "activity_20": 21.016835, "activity_30": 20.996338}, "trend_signal": 1, "fair_value": 19.456833, "relative_strength": -8.237043, "rate_of_change": 0.11281275338430119, "market_dynamics": -0.062162, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.285164, "high": 21.334896, "low": 20.887311, "close": 21.295111, "volume": 55283935}, "trend_line": 20.964856, "activity_lines": {"activity_5": 21.293122, "activity_10": 21.12105, "activity_20": 21.044022, "activity_30": 21.018583}, "trend_signal": 1, "fair_value": 19.469714, "relative_strength": -8.064854, "rate_of_change": 0.06938318841907741, "market_dynamics": 0.296304, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.334896, "high": 21.876971, "low": 21.001694, "close": 21.852106, "volume": 49101168}, "trend_line": 21.000239, "activity_lines": {"activity_5": 21.505973, "activity_10": 21.268821, "activity_20": 21.123807, "activity_30": 21.075825}, "trend_signal": 1, "fair_value": 19.488595, "relative_strength": -5.296827, "rate_of_change": 0.1687729216933305, "market_dynamics": 0.741151, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.802374, "high": 22.806954, "low": 21.697937, "close": 22.687598, "volume": 49547292}, "trend_line": 21.061843, "activity_lines": {"activity_5": 21.927035, "activity_10": 21.557152, "activity_20": 21.278621, "activity_30": 21.184687}, "trend_signal": 1, "fair_value": 19.514104, "relative_strength": -0.328507, "rate_of_change": 0.29334904236089454, "market_dynamics": 0.918771, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.806954, "high": 22.946203, "low": 22.4092, "close": 22.697544, "volume": 25422776}, "trend_line": 21.113032, "activity_lines": {"activity_5": 22.240013, "activity_10": 21.81449, "activity_20": 21.426634, "activity_30": 21.290216}, "trend_signal": 1, "fair_value": 19.544073, "relative_strength": -1.270314, "rate_of_change": 0.24304140905428276, "market_dynamics": 1.240305, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.677652, "high": 23.085352, "low": 22.617974, "close": 22.906417, "volume": 34199540}, "trend_line": 21.196585, "activity_lines": {"activity_5": 22.558959, "activity_10": 22.074904, "activity_20": 21.587449, "activity_30": 21.405918}, "trend_signal": 1, "fair_value": 19.573762, "relative_strength": 0.30541, "rate_of_change": 0.39574136012297256, "market_dynamics": 1.459866, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.806954, "high": 23.065459, "low": 22.30357, "close": 22.438939, "volume": 48673408}, "trend_line": 21.265206, "activity_lines": {"activity_5": 22.609353, "activity_10": 22.208184, "activity_20": 21.692376, "activity_30": 21.48607}, "trend_signal": 1, "fair_value": 19.608495, "relative_strength": 0.458606, "rate_of_change": 0.3237361112650942, "market_dynamics": 1.36714, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.230066, "high": 22.677751, "low": 21.956542, "close": 22.120657, "volume": 41928951}, "trend_line": 21.318008, "activity_lines": {"activity_5": 22.477399, "activity_10": 22.254661, "activity_20": 21.76127, "activity_30": 21.54126}, "trend_signal": 1, "fair_value": 19.641478, "relative_strength": 0.747851, "rate_of_change": 0.24830232070171243, "market_dynamics": 1.132791, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299691, "high": 22.558196, "low": 21.155862, "close": 21.235433, "volume": 82719644}, "trend_line": 21.322739, "activity_lines": {"activity_5": 22.032466, "activity_10": 22.116136, "activity_20": 21.742591, "activity_30": 21.535933}, "trend_signal": 1, "fair_value": 19.670045, "relative_strength": -1.280907, "rate_of_change": 0.0221925050408068, "market_dynamics": 0.905266, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.573608, "high": 21.692865, "low": 21.0501, "close": 21.1, "volume": 78249479}, "trend_line": 21.322305, "activity_lines": {"activity_5": 21.6392, "activity_10": 21.949008, "activity_20": 21.708729, "activity_30": 21.521563}, "trend_signal": 1, "fair_value": 19.691747, "relative_strength": 0.581422, "rate_of_change": -0.002035385791658807, "market_dynamics": 0.60394, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.33, "high": 21.92, "low": 21.0935, "close": 21.91, "volume": 59064951}, "trend_line": 21.347893, "activity_lines": {"activity_5": 21.622437, "activity_10": 21.940838, "activity_20": 21.751729, "activity_30": 21.559479}, "trend_signal": 1, "fair_value": 19.719573, "relative_strength": 1.300377, "rate_of_change": 0.12000578736679293, "market_dynamics": 0.388249, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.75, "low": 21.77, "close": 22.62, "volume": 35975020}, "trend_line": 21.395194, "activity_lines": {"activity_5": 21.908768, "activity_10": 22.049132, "activity_20": 21.857367, "activity_30": 21.64155}, "trend_signal": 1, "fair_value": 19.753697, "relative_strength": 1.136171, "rate_of_change": 0.2215722179233376, "market_dynamics": 0.277924, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.54, "high": 23.45, "low": 22.435, "close": 23.43, "volume": 27244694}, "trend_line": 21.479591, "activity_lines": {"activity_5": 22.453029, "activity_10": 22.28061, "activity_20": 22.031831, "activity_30": 21.772828}, "trend_signal": 1, "fair_value": 19.791266, "relative_strength": 0.557216, "rate_of_change": 0.3944670938716385, "market_dynamics": 0.33891, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.206396, "high": 23.330521, "low": 22.580807, "close": 22.938287, "volume": 22537796}, "trend_line": 21.542177, "activity_lines": {"activity_5": 22.746096, "activity_10": 22.393997, "activity_20": 22.148981, "activity_30": 21.866937}, "trend_signal": 1, "fair_value": 19.824518, "relative_strength": -1.810395, "rate_of_change": 0.29137426313191717, "market_dynamics": 0.360155, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.828771, "high": 23.345124, "low": 22.749332, "close": 23.225966, "volume": 29728111}, "trend_line": 21.609431, "activity_lines": {"activity_5": 23.021532, "activity_10": 22.555132, "activity_20": 22.283744, "activity_30": 21.975569}, "trend_signal": 1, "fair_value": 19.860023, "relative_strength": -1.233849, "rate_of_change": 0.3121968592125203, "market_dynamics": 0.454346, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.106808, "high": 23.521578, "low": 22.977719, "close": 23.364984, "volume": 26931047}, "trend_line": 21.704283, "activity_lines": {"activity_5": 23.201576, "activity_10": 22.731934, "activity_20": 22.420089, "activity_30": 22.08883}, "trend_signal": 1, "fair_value": 19.897757, "relative_strength": -2.629978, "rate_of_change": 0.4389379803660702, "market_dynamics": 0.543349, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.404704, "high": 23.543722, "low": 22.779122, "close": 22.808911, "volume": 17381176}, "trend_line": 21.756651, "activity_lines": {"activity_5": 23.099264, "activity_10": 22.799295, "activity_20": 22.490256, "activity_30": 22.160097}, "trend_signal": 1, "fair_value": 19.93449, "relative_strength": -4.891869, "rate_of_change": 0.2412795668025583, "market_dynamics": 0.366846, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.878421, "high": 23.633091, "low": 22.863526, "close": 23.523862, "volume": 18110293}, "trend_line": 21.82629, "activity_lines": {"activity_5": 23.222675, "activity_10": 22.98992, "activity_20": 22.619173, "activity_30": 22.27411}, "trend_signal": 1, "fair_value": 19.977261, "relative_strength": -2.556183, "rate_of_change": 0.3200814316504809, "market_dynamics": 0.378628, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.613231, "high": 23.757214, "low": 23.196176, "close": 23.285545, "volume": 13191722}, "trend_line": 21.91062, "activity_lines": {"activity_5": 23.260389, "activity_10": 23.111702, "activity_20": 22.712413, "activity_30": 22.368256}, "trend_signal": 1, "fair_value": 20.014895, "relative_strength": -4.662404, "rate_of_change": 0.3863689156517271, "market_dynamics": 0.260132, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.146527, "high": 23.69267, "low": 22.749332, "close": 23.513932, "volume": 24132329}, "trend_line": 21.99305, "activity_lines": {"activity_5": 23.351082, "activity_10": 23.237734, "activity_20": 22.816598, "activity_30": 22.471695}, "trend_signal": 1, "fair_value": 20.05306, "relative_strength": -1.077493, "rate_of_change": 0.3762102578566862, "market_dynamics": 0.204195, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.543722, "high": 24.06504, "low": 23.146626, "close": 24.000496, "volume": 22314789}, "trend_line": 22.097603, "activity_lines": {"activity_5": 23.584765, "activity_10": 23.408343, "activity_20": 22.958689, "activity_30": 22.601208}, "trend_signal": 1, "fair_value": 20.092539, "relative_strength": 0.554962, "rate_of_change": 0.47539108945780245, "market_dynamics": 0.500579, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.980636, "high": 24.109724, "low": 23.169564, "close": 23.216036, "volume": 18339105}, "trend_line": 22.17568, "activity_lines": {"activity_5": 23.514594, "activity_10": 23.398313, "activity_20": 23.012808, "activity_30": 22.673365}, "trend_signal": 1, "fair_value": 20.132226, "relative_strength": -3.394169, "rate_of_change": 0.3533279152494522, "market_dynamics": 0.546922, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.33023, "high": 24.24, "low": 23.225966, "close": 24.22, "volume": 76308476}, "trend_line": 22.275413, "activity_lines": {"activity_5": 23.751936, "activity_10": 23.559986, "activity_20": 23.153395, "activity_30": 22.805256}, "trend_signal": 1, "fair_value": 20.172645, "relative_strength": 3.267971, "rate_of_change": 0.44974043636993555, "market_dynamics": 1.029392, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.15, "high": 24.175, "low": 23.67, "close": 24.07, "volume": 29395781}, "trend_line": 22.381627, "activity_lines": {"activity_5": 23.892869, "activity_10": 23.680022, "activity_20": 23.268421, "activity_30": 22.921036}, "trend_signal": 1, "fair_value": 20.211808, "relative_strength": 0.537131, "rate_of_change": 0.47682168676289577, "market_dynamics": 1.35986, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.11, "high": 24.3162, "low": 23.68, "close": 23.89, "volume": 33020437}, "trend_line": 22.485364, "activity_lines": {"activity_5": 23.921505, "activity_10": 23.746754, "activity_20": 23.359721, "activity_30": 23.018351}, "trend_signal": 1, "fair_value": 20.246878, "relative_strength": -1.4373, "rate_of_change": 0.4634917738553987, "market_dynamics": 1.416174, "expectation": {"probability": 57.8056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd26671b-f2b5-401c-804f-8cd9e9f710ba/", "share_image": "https://sharemaestro.com/terminal/cd26671b-f2b5-401c-804f-8cd9e9f710ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}