{"ticker": {"uuid": "cd2684fc-46ad-40ee-ad2d-eb511fc77972", "symbol": "0874", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0874 fell 17.76%, moving from 18.81 to 15.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.44 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.44"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.96, "low": 15.12, "close": 15.47, "volume": 6271300}, "trend_line": 18.154333, "activity_lines": {"activity_5": 16.044, "activity_10": 16.385454, "activity_20": 17.164047, "activity_30": 17.60871}, "trend_signal": 0, "fair_value": 18.25099, "relative_strength": -12.435301, "rate_of_change": -0.6004544459045017, "market_dynamics": -1.372221, "expectation": {"probability": 56.2526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.720904, "high": 22.241168, "low": 21.244, "close": 21.894329, "volume": 3687000}, "trend_line": 20.670846, "activity_lines": {"activity_5": 21.902998, "activity_10": 22.055135, "activity_20": 21.69221, "activity_30": 21.282955}, "trend_signal": 1, "fair_value": 17.642249, "relative_strength": 15.681673, "rate_of_change": 0.7679107265025247, "market_dynamics": 0.062442, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.98104, "high": 22.044386, "low": 21.374067, "close": 21.551523, "volume": 4250060}, "trend_line": 20.777923, "activity_lines": {"activity_5": 21.745375, "activity_10": 21.958123, "activity_20": 21.720878, "activity_30": 21.339772}, "trend_signal": 1, "fair_value": 17.67215, "relative_strength": 9.819693, "rate_of_change": 0.5180097611873279, "market_dynamics": -0.364293, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.820358, "high": 21.820358, "low": 19.580076, "close": 19.848909, "volume": 2264031}, "trend_line": 20.875359, "activity_lines": {"activity_5": 21.092204, "activity_10": 21.54753, "activity_20": 21.580767, "activity_30": 21.279836}, "trend_signal": 1, "fair_value": 17.699938, "relative_strength": 7.003909, "rate_of_change": 0.46894003794314904, "market_dynamics": -0.732462, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.207352, "high": 21.641136, "low": 19.983323, "close": 21.193079, "volume": 2606204}, "trend_line": 20.930023, "activity_lines": {"activity_5": 21.040792, "activity_10": 21.428769, "activity_20": 21.570361, "activity_30": 21.300334}, "trend_signal": 1, "fair_value": 17.727542, "relative_strength": 13.62752, "rate_of_change": 0.26185896970681527, "market_dynamics": -0.997599, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.013856, "high": 21.461914, "low": 20.296966, "close": 20.924246, "volume": 1556400}, "trend_line": 20.945378, "activity_lines": {"activity_5": 20.929177, "activity_10": 21.282549, "activity_20": 21.526542, "activity_30": 21.299961}, "trend_signal": 0, "fair_value": 17.744822, "relative_strength": 14.991168, "rate_of_change": 0.07336351230958092, "market_dynamics": -1.194314, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.05866, "high": 21.417107, "low": 20.476187, "close": 21.058662, "volume": 2808600}, "trend_line": 20.956542, "activity_lines": {"activity_5": 20.921258, "activity_10": 21.18629, "activity_20": 21.490648, "activity_30": 21.30727}, "trend_signal": 0, "fair_value": 17.760525, "relative_strength": 9.066745, "rate_of_change": 0.05330054200978032, "market_dynamics": -1.276701, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.058662, "high": 21.237883, "low": 20.520991, "close": 20.834633, "volume": 783506}, "trend_line": 21.005038, "activity_lines": {"activity_5": 20.894375, "activity_10": 21.070798, "activity_20": 21.428313, "activity_30": 21.299405}, "trend_signal": 0, "fair_value": 17.779209, "relative_strength": 9.357901, "rate_of_change": 0.23141222440228976, "market_dynamics": -1.215242, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.148272, "high": 21.237886, "low": 20.43138, "close": 21.058662, "volume": 1365849}, "trend_line": 21.042216, "activity_lines": {"activity_5": 20.98996, "activity_10": 21.028707, "activity_20": 21.386579, "activity_30": 21.302865}, "trend_signal": 0, "fair_value": 17.791793, "relative_strength": 5.530028, "rate_of_change": 0.17699563314287184, "market_dynamics": -1.268624, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.058662, "high": 21.372302, "low": 20.162549, "close": 20.565798, "volume": 2754575}, "trend_line": 21.078861, "activity_lines": {"activity_5": 20.840607, "activity_10": 20.916927, "activity_20": 21.295898, "activity_30": 21.272128}, "trend_signal": 0, "fair_value": 17.803036, "relative_strength": 4.702244, "rate_of_change": 0.1741499089259422, "market_dynamics": -1.241064, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.476189, "high": 20.476189, "low": 19.400852, "close": 19.804104, "volume": 2272200}, "trend_line": 21.071329, "activity_lines": {"activity_5": 20.479175, "activity_10": 20.686083, "activity_20": 21.138589, "activity_30": 21.189886}, "trend_signal": 0, "fair_value": 17.814075, "relative_strength": 2.90466, "rate_of_change": -0.035732480991269897, "market_dynamics": -1.328019, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.893716, "high": 20.207355, "low": 19.266436, "close": 19.490465, "volume": 1892051}, "trend_line": 21.044672, "activity_lines": {"activity_5": 20.087873, "activity_10": 20.434641, "activity_20": 20.953517, "activity_30": 21.087894}, "trend_signal": 0, "fair_value": 17.825182, "relative_strength": 7.157902, "rate_of_change": -0.12650839441593908, "market_dynamics": -1.375693, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.580076, "high": 19.804104, "low": 18.863183, "close": 18.90799, "volume": 2022640}, "trend_line": 21.002934, "activity_lines": {"activity_5": 19.606959, "activity_10": 20.121002, "activity_20": 20.720083, "activity_30": 20.950044}, "trend_signal": 0, "fair_value": 17.840612, "relative_strength": 2.545583, "rate_of_change": -0.1983304847896832, "market_dynamics": -1.435002, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.580076, "high": 20.16255, "low": 19.311241, "close": 19.759298, "volume": 1379753}, "trend_line": 20.988128, "activity_lines": {"activity_5": 19.538257, "activity_10": 20.01021, "activity_20": 20.579262, "activity_30": 20.869809}, "trend_signal": 0, "fair_value": 17.863839, "relative_strength": 5.172849, "rate_of_change": -0.07049491275837984, "market_dynamics": -1.474857, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.714492, "high": 20.028131, "low": 19.132019, "close": 19.132019, "volume": 2954109}, "trend_line": 20.97409, "activity_lines": {"activity_5": 19.347086, "activity_10": 19.786996, "activity_20": 20.391552, "activity_30": 20.75006}, "trend_signal": 0, "fair_value": 17.886994, "relative_strength": 2.436131, "rate_of_change": -0.06688543161162029, "market_dynamics": -1.389757, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.132017, "high": 19.759295, "low": 19.042405, "close": 19.535267, "volume": 1804349}, "trend_line": 20.961933, "activity_lines": {"activity_5": 19.385917, "activity_10": 19.674574, "activity_20": 20.25767, "activity_30": 20.657233}, "trend_signal": 0, "fair_value": 17.908265, "relative_strength": 4.273203, "rate_of_change": -0.05796199024607013, "market_dynamics": -1.303868, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.445659, "high": 20.162548, "low": 19.31124, "close": 20.028131, "volume": 1846493}, "trend_line": 20.963314, "activity_lines": {"activity_5": 19.606958, "activity_10": 19.677018, "activity_20": 20.184027, "activity_30": 20.596988}, "trend_signal": 0, "fair_value": 17.936749, "relative_strength": 7.138128, "rate_of_change": 0.0065881328787859164, "market_dynamics": -1.110909, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.072938, "high": 20.476187, "low": 19.624879, "close": 20.207352, "volume": 1574247}, "trend_line": 20.947546, "activity_lines": {"activity_5": 19.851895, "activity_10": 19.730784, "activity_20": 20.13799, "activity_30": 20.548216}, "trend_signal": 0, "fair_value": 17.965758, "relative_strength": 9.03217, "rate_of_change": -0.07521711500386502, "market_dynamics": -0.862729, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.983324, "high": 19.983324, "low": 18.639154, "close": 19.535267, "volume": 469751}, "trend_line": 20.910821, "activity_lines": {"activity_5": 19.786179, "activity_10": 19.673759, "activity_20": 20.039488, "activity_30": 20.457101}, "trend_signal": 0, "fair_value": 17.989108, "relative_strength": 6.767082, "rate_of_change": -0.17531886551293677, "market_dynamics": -0.863177, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.580074, "high": 19.983327, "low": 19.356046, "close": 19.490465, "volume": 1292495}, "trend_line": 20.833582, "activity_lines": {"activity_5": 19.720465, "activity_10": 19.636285, "activity_20": 19.949192, "activity_30": 20.365465}, "trend_signal": 0, "fair_value": 18.000995, "relative_strength": 4.270394, "rate_of_change": -0.36937334980773223, "market_dynamics": -0.782836, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.490464, "high": 19.714492, "low": 18.235905, "close": 18.235905, "volume": 1403507}, "trend_line": 20.766551, "activity_lines": {"activity_5": 19.212668, "activity_10": 19.390261, "activity_20": 19.749622, "activity_30": 20.197873}, "trend_signal": 0, "fair_value": 18.018094, "relative_strength": 1.060153, "rate_of_change": -0.3217449596521619, "market_dynamics": -0.908457, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.011876, "high": 18.90799, "low": 17.671352, "close": 18.549545, "volume": 1173648}, "trend_line": 20.685407, "activity_lines": {"activity_5": 18.896042, "activity_10": 19.229776, "activity_20": 19.59693, "activity_30": 20.054841}, "trend_signal": 0, "fair_value": 18.04157, "relative_strength": 1.395059, "rate_of_change": -0.39074374940739237, "market_dynamics": -1.122849, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.773572, "high": 18.952794, "low": 18.325517, "close": 18.863184, "volume": 1509500}, "trend_line": 20.603156, "activity_lines": {"activity_5": 18.782534, "activity_10": 19.143423, "activity_20": 19.490037, "activity_30": 19.937278}, "trend_signal": 0, "fair_value": 18.061963, "relative_strength": 1.458453, "rate_of_change": -0.3976281443241748, "market_dynamics": -1.054498, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.997599, "high": 19.266432, "low": 18.235905, "close": 18.235905, "volume": 1740946}, "trend_line": 20.462422, "activity_lines": {"activity_5": 18.549545, "activity_10": 18.943834, "activity_20": 19.336204, "activity_30": 19.784552}, "trend_signal": 0, "fair_value": 18.077295, "relative_strength": 0.585159, "rate_of_change": -0.6830701082882562, "market_dynamics": -1.054864, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.280709, "high": 18.907989, "low": 17.922264, "close": 18.594349, "volume": 2007652}, "trend_line": 20.336526, "activity_lines": {"activity_5": 18.522661, "activity_10": 18.837115, "activity_20": 19.22419, "activity_30": 19.664031}, "trend_signal": 0, "fair_value": 18.094197, "relative_strength": 1.002888, "rate_of_change": -0.6152546360347807, "market_dynamics": -0.834036, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.773574, "high": 20.610606, "low": 18.415127, "close": 20.252161, "volume": 4858200}, "trend_line": 20.267335, "activity_lines": {"activity_5": 19.108122, "activity_10": 19.041592, "activity_20": 19.282437, "activity_30": 19.658588}, "trend_signal": 0, "fair_value": 18.122038, "relative_strength": 8.970808, "rate_of_change": -0.3402301848408131, "market_dynamics": -0.252179, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.386577, "high": 20.520994, "low": 19.132018, "close": 19.400852, "volume": 1838367}, "trend_line": 20.172658, "activity_lines": {"activity_5": 19.275396, "activity_10": 19.078251, "activity_20": 19.262808, "activity_30": 19.602686}, "trend_signal": 0, "fair_value": 18.144214, "relative_strength": 8.703712, "rate_of_change": -0.4671408451086479, "market_dynamics": 0.075114, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.042407, "high": 19.535268, "low": 18.235904, "close": 18.28071, "volume": 3532000}, "trend_line": 20.027636, "activity_lines": {"activity_5": 19.012536, "activity_10": 18.922653, "activity_20": 19.144393, "activity_30": 19.480625}, "trend_signal": 0, "fair_value": 18.163992, "relative_strength": 5.363687, "rate_of_change": -0.718903775595647, "market_dynamics": 0.296077, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.056682, "high": 18.683962, "low": 18.011876, "close": 18.28071, "volume": 2924000}, "trend_line": 19.898511, "activity_lines": {"activity_5": 18.788508, "activity_10": 18.802085, "activity_20": 19.038139, "activity_30": 19.36792}, "trend_signal": 0, "fair_value": 18.181067, "relative_strength": 2.448052, "rate_of_change": -0.6447341064117699, "market_dynamics": 0.356581, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.28071, "high": 18.728767, "low": 18.146292, "close": 18.549545, "volume": 3214706}, "trend_line": 19.795689, "activity_lines": {"activity_5": 18.651104, "activity_10": 18.753207, "activity_20": 18.970718, "activity_30": 19.28089}, "trend_signal": 0, "fair_value": 18.203815, "relative_strength": 6.547103, "rate_of_change": -0.5167321313639988, "market_dynamics": 0.087661, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.415126, "high": 19.53527, "low": 18.191098, "close": 19.490465, "volume": 2503034}, "trend_line": 19.718451, "activity_lines": {"activity_5": 18.830327, "activity_10": 18.892512, "activity_20": 19.002508, "activity_30": 19.261198}, "trend_signal": 0, "fair_value": 18.229892, "relative_strength": 7.047788, "rate_of_change": -0.39017586101700075, "market_dynamics": 0.105944, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.266436, "high": 19.893716, "low": 19.087213, "close": 19.356047, "volume": 2830067}, "trend_line": 19.633842, "activity_lines": {"activity_5": 19.015524, "activity_10": 18.984567, "activity_20": 19.022991, "activity_30": 19.237817}, "trend_signal": 0, "fair_value": 18.250845, "relative_strength": 9.12374, "rate_of_change": -0.4290854286678014, "market_dynamics": 0.255957, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.714489, "high": 19.356044, "low": 18.683961, "close": 18.728765, "volume": 1160400}, "trend_line": 19.53975, "activity_lines": {"activity_5": 18.994614, "activity_10": 18.947907, "activity_20": 18.984373, "activity_30": 19.179425}, "trend_signal": 0, "fair_value": 18.269857, "relative_strength": 7.032895, "rate_of_change": -0.4792337638247259, "market_dynamics": 0.273375, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.683962, "high": 18.952794, "low": 17.563819, "close": 18.101488, "volume": 2875504}, "trend_line": 19.481502, "activity_lines": {"activity_5": 18.734741, "activity_10": 18.799642, "activity_20": 18.886867, "activity_30": 19.086634}, "trend_signal": 0, "fair_value": 18.27154, "relative_strength": 9.261216, "rate_of_change": -0.29810002686831977, "market_dynamics": 0.256284, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.101489, "high": 18.325516, "low": 16.667707, "close": 17.832653, "volume": 3113072}, "trend_line": 19.369488, "activity_lines": {"activity_5": 18.397205, "activity_10": 18.60494, "activity_20": 18.771652, "activity_30": 18.980257}, "trend_signal": 0, "fair_value": 18.284392, "relative_strength": 2.876951, "rate_of_change": -0.5749762005003439, "market_dynamics": 0.122524, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.922265, "high": 18.235905, "low": 16.900698, "close": 17.312906, "volume": 2578400}, "trend_line": 19.24911, "activity_lines": {"activity_5": 17.934212, "activity_10": 18.329589, "activity_20": 18.613126, "activity_30": 18.847574}, "trend_signal": 0, "fair_value": 18.294535, "relative_strength": 2.241529, "rate_of_change": -0.6214826122404411, "market_dynamics": -0.20235, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.294986, "high": 18.325516, "low": 16.864852, "close": 18.011877, "volume": 2231838}, "trend_line": 19.147551, "activity_lines": {"activity_5": 17.849381, "activity_10": 18.234764, "activity_20": 18.53175, "activity_30": 18.767753}, "trend_signal": 0, "fair_value": 18.304221, "relative_strength": 4.52261, "rate_of_change": -0.527603613881378, "market_dynamics": -0.326959, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.922266, "high": 18.191099, "low": 17.348753, "close": 18.191099, "volume": 266000}, "trend_line": 19.059433, "activity_lines": {"activity_5": 17.913901, "activity_10": 18.197779, "activity_20": 18.477044, "activity_30": 18.706046}, "trend_signal": 0, "fair_value": 18.309338, "relative_strength": 1.456644, "rate_of_change": -0.46020506747835, "market_dynamics": -0.435917, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.28071, "high": 18.907989, "low": 17.868499, "close": 18.639154, "volume": 2597300}, "trend_line": 18.978783, "activity_lines": {"activity_5": 18.163617, "activity_10": 18.243888, "activity_20": 18.474612, "activity_30": 18.678931}, "trend_signal": 0, "fair_value": 18.325696, "relative_strength": 1.351844, "rate_of_change": -0.42315004858748195, "market_dynamics": -0.394933, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.818379, "high": 19.042406, "low": 17.922265, "close": 18.997601, "volume": 3678207}, "trend_line": 18.926509, "activity_lines": {"activity_5": 18.496972, "activity_10": 18.348652, "activity_20": 18.510585, "activity_30": 18.680145}, "trend_signal": 0, "fair_value": 18.346118, "relative_strength": 3.896589, "rate_of_change": -0.2754338884637682, "market_dynamics": -0.107778, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.042409, "high": 19.266437, "low": 18.549545, "close": 18.639154, "volume": 2759905}, "trend_line": 18.887678, "activity_lines": {"activity_5": 18.633181, "activity_10": 18.380097, "activity_20": 18.514766, "activity_30": 18.661606}, "trend_signal": 0, "fair_value": 18.361125, "relative_strength": 3.278627, "rate_of_change": -0.20516726037537236, "market_dynamics": 0.121452, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.504739, "high": 19.445658, "low": 18.504739, "close": 19.445658, "volume": 3815100}, "trend_line": 18.886184, "activity_lines": {"activity_5": 18.949808, "activity_10": 18.573657, "activity_20": 18.593838, "activity_30": 18.697605}, "trend_signal": 0, "fair_value": 18.381561, "relative_strength": 5.295475, "rate_of_change": -0.007909918837037535, "market_dynamics": 0.640226, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.863183, "high": 19.042406, "low": 17.56382, "close": 17.56382, "volume": 7966273}, "trend_line": 18.841378, "activity_lines": {"activity_5": 18.54357, "activity_10": 18.423436, "activity_20": 18.489419, "activity_30": 18.612291}, "trend_signal": 0, "fair_value": 18.395807, "relative_strength": -3.698395, "rate_of_change": -0.23724220837836396, "market_dynamics": 0.692099, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.56382, "high": 17.725121, "low": 17.115763, "close": 17.241219, "volume": 4507426}, "trend_line": 18.757442, "activity_lines": {"activity_5": 18.071617, "activity_10": 18.235741, "activity_20": 18.360464, "activity_30": 18.509055}, "trend_signal": 0, "fair_value": 18.407986, "relative_strength": -5.72939, "rate_of_change": -0.4454875858867531, "market_dynamics": 0.482722, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.581742, "high": 17.707198, "low": 16.560171, "close": 16.560171, "volume": 2449020}, "trend_line": 18.671714, "activity_lines": {"activity_5": 17.465844, "activity_10": 17.939861, "activity_20": 18.171384, "activity_30": 18.367296}, "trend_signal": 0, "fair_value": 18.414967, "relative_strength": -10.349356, "rate_of_change": -0.457034599920392, "market_dynamics": 0.072447, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.990308, "high": 17.617588, "low": 16.900698, "close": 17.330832, "volume": 3080400}, "trend_line": 18.598233, "activity_lines": {"activity_5": 17.279453, "activity_10": 17.807237, "activity_20": 18.065387, "activity_30": 18.280787}, "trend_signal": 0, "fair_value": 18.427616, "relative_strength": -6.062774, "rate_of_change": -0.39354180339309514, "market_dynamics": -0.526865, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.438362, "high": 18.415126, "low": 17.384595, "close": 18.235905, "volume": 4927461}, "trend_line": 18.538492, "activity_lines": {"activity_5": 17.481975, "activity_10": 17.838845, "activity_20": 18.059498, "activity_30": 18.257411}, "trend_signal": 0, "fair_value": 18.444716, "relative_strength": 1.857035, "rate_of_change": -0.3212186878183477, "market_dynamics": -0.529245, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.28071, "high": 18.863183, "low": 18.146293, "close": 18.773573, "volume": 4888579}, "trend_line": 18.4907, "activity_lines": {"activity_5": 17.944369, "activity_10": 17.964138, "activity_20": 18.110363, "activity_30": 18.272578}, "trend_signal": 0, "fair_value": 18.456165, "relative_strength": -3.51852, "rate_of_change": -0.25779874652156803, "market_dynamics": -0.19738, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.773573, "high": 19.624881, "low": 18.683961, "close": 19.132019, "volume": 2055351}, "trend_line": 18.477258, "activity_lines": {"activity_5": 18.445596, "activity_10": 18.144013, "activity_20": 18.193019, "activity_30": 18.313953}, "trend_signal": 0, "fair_value": 18.470433, "relative_strength": -5.944468, "rate_of_change": -0.07269600393712129, "market_dynamics": 0.33924, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.042407, "high": 20.431381, "low": 18.997604, "close": 20.431381, "volume": 5050467}, "trend_line": 18.508622, "activity_lines": {"activity_5": 19.253889, "activity_10": 18.551174, "activity_20": 18.39537, "activity_30": 18.440026}, "trend_signal": 0, "fair_value": 18.488351, "relative_strength": -2.010603, "rate_of_change": 0.16974380073060596, "market_dynamics": 0.952718, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.252158, "high": 21.417107, "low": 20.207352, "close": 21.103466, "volume": 7080690}, "trend_line": 18.604207, "activity_lines": {"activity_5": 20.028131, "activity_10": 19.054463, "activity_20": 18.652768, "activity_30": 18.607435}, "trend_signal": 1, "fair_value": 18.512657, "relative_strength": -1.73815, "rate_of_change": 0.5164349890553701, "market_dynamics": 1.313448, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.327494, "high": 21.685941, "low": 20.072937, "close": 20.072937, "volume": 4108958}, "trend_line": 18.654987, "activity_lines": {"activity_5": 20.207354, "activity_10": 19.325578, "activity_20": 18.804339, "activity_30": 18.702192}, "trend_signal": 1, "fair_value": 18.52386, "relative_strength": -1.662163, "rate_of_change": 0.2729490163165762, "market_dynamics": 1.353119, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.5658, "high": 21.28269, "low": 19.848908, "close": 19.93852, "volume": 2860288}, "trend_line": 18.690831, "activity_lines": {"activity_5": 20.219302, "activity_10": 19.560849, "activity_20": 18.939695, "activity_30": 18.785}, "trend_signal": 1, "fair_value": 18.533422, "relative_strength": 0.623803, "rate_of_change": 0.19214165091619137, "market_dynamics": 1.322392, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.93852, "high": 20.924243, "low": 19.93852, "close": 20.74502, "volume": 2480450}, "trend_line": 18.774469, "activity_lines": {"activity_5": 20.42242, "activity_10": 19.899579, "activity_20": 19.146099, "activity_30": 18.917529}, "trend_signal": 1, "fair_value": 18.550752, "relative_strength": 3.055523, "rate_of_change": 0.44748144156886627, "market_dynamics": 1.132453, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.520994, "high": 20.520994, "low": 19.461537, "close": 19.740889, "volume": 3204100}, "trend_line": 18.812687, "activity_lines": {"activity_5": 20.183295, "activity_10": 19.992035, "activity_20": 19.244284, "activity_30": 18.979878}, "trend_signal": 1, "fair_value": 18.564504, "relative_strength": 0.347409, "rate_of_change": 0.20356368001673192, "market_dynamics": 0.834436, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.973682, "high": 20.392709, "low": 19.461536, "close": 19.461536, "volume": 2363149}, "trend_line": 18.786332, "activity_lines": {"activity_5": 19.897085, "activity_10": 19.975868, "activity_20": 19.306777, "activity_30": 19.02174}, "trend_signal": 1, "fair_value": 18.570009, "relative_strength": -1.598143, "rate_of_change": -0.14009163071707298, "market_dynamics": 0.619025, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.740891, "high": 19.740891, "low": 19.042508, "close": 19.228745, "volume": 2369302}, "trend_line": 18.780596, "activity_lines": {"activity_5": 19.64274, "activity_10": 19.878635, "activity_20": 19.336868, "activity_30": 19.050282}, "trend_signal": 1, "fair_value": 18.563571, "relative_strength": -1.013711, "rate_of_change": -0.030532836319524245, "market_dynamics": 0.505557, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.228742, "high": 19.647772, "low": 18.949391, "close": 19.414978, "volume": 1260000}, "trend_line": 18.818404, "activity_lines": {"activity_5": 19.506752, "activity_10": 19.797212, "activity_20": 19.378901, "activity_30": 19.09121}, "trend_signal": 1, "fair_value": 18.564222, "relative_strength": -0.425018, "rate_of_change": 0.2013141648965871, "market_dynamics": 0.343133, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.182186, "high": 19.36842, "low": 18.716597, "close": 19.228745, "volume": 2485216}, "trend_line": 18.850006, "activity_lines": {"activity_5": 19.343589, "activity_10": 19.670265, "activity_20": 19.397369, "activity_30": 19.117684}, "trend_signal": 1, "fair_value": 18.563947, "relative_strength": -3.985462, "rate_of_change": 0.1679313506076257, "market_dynamics": 0.276946, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.508095, "high": 19.647772, "low": 18.995949, "close": 19.414978, "volume": 2856000}, "trend_line": 18.878853, "activity_lines": {"activity_5": 19.343589, "activity_10": 19.575421, "activity_20": 19.430766, "activity_30": 19.154134}, "trend_signal": 1, "fair_value": 18.56835, "relative_strength": 1.778371, "rate_of_change": 0.15303443404738945, "market_dynamics": 0.264336, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.694329, "high": 20.253035, "low": 18.548986, "close": 18.763155, "volume": 4086487}, "trend_line": 18.85461, "activity_lines": {"activity_5": 19.148042, "activity_10": 19.380544, "activity_20": 19.400097, "activity_30": 19.146669}, "trend_signal": 1, "fair_value": 18.576077, "relative_strength": 0.572401, "rate_of_change": -0.12841352173248272, "market_dynamics": 0.093563, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.716599, "high": 18.716599, "low": 17.878541, "close": 18.325504, "volume": 3931822}, "trend_line": 18.820258, "activity_lines": {"activity_5": 18.853169, "activity_10": 19.148644, "activity_20": 19.327157, "activity_30": 19.112533}, "trend_signal": 1, "fair_value": 18.580195, "relative_strength": -1.384088, "rate_of_change": -0.1821941689592197, "market_dynamics": -0.145116, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.325505, "high": 19.042511, "low": 18.046152, "close": 18.399998, "volume": 2486000}, "trend_line": 18.809299, "activity_lines": {"activity_5": 18.643345, "activity_10": 18.962061, "activity_20": 19.266645, "activity_30": 19.08542}, "trend_signal": 0, "fair_value": 18.587739, "relative_strength": -1.8878, "rate_of_change": -0.05822980747660165, "market_dynamics": -0.463492, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.623479, "high": 18.995948, "low": 18.120645, "close": 18.437243, "volume": 2121400}, "trend_line": 18.820491, "activity_lines": {"activity_5": 18.5136, "activity_10": 18.810222, "activity_20": 19.205699, "activity_30": 19.061416}, "trend_signal": 0, "fair_value": 18.596593, "relative_strength": -3.559192, "rate_of_change": 0.05950248331956019, "market_dynamics": -0.780136, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.437243, "high": 18.623478, "low": 17.878541, "close": 17.915787, "volume": 1410000}, "trend_line": 18.823262, "activity_lines": {"activity_5": 18.262804, "activity_10": 18.605533, "activity_20": 19.089395, "activity_30": 19.003048}, "trend_signal": 0, "fair_value": 18.605213, "relative_strength": -7.212142, "rate_of_change": 0.014723314072938854, "market_dynamics": -1.014882, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.822669, "high": 18.381376, "low": 17.729553, "close": 18.102024, "volume": 1778989}, "trend_line": 18.849566, "activity_lines": {"activity_5": 18.174033, "activity_10": 18.467889, "activity_20": 18.984372, "activity_30": 18.956517}, "trend_signal": 0, "fair_value": 18.609774, "relative_strength": -8.101577, "rate_of_change": 0.1397419852095756, "market_dynamics": -1.122466, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.102023, "high": 18.102023, "low": 16.48178, "close": 16.500402, "volume": 5992000}, "trend_line": 18.799184, "activity_lines": {"activity_5": 17.595463, "activity_10": 18.063759, "activity_20": 18.723142, "activity_30": 18.804958}, "trend_signal": 0, "fair_value": 18.599781, "relative_strength": -13.456644, "rate_of_change": -0.2672846685170313, "market_dynamics": -1.083323, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.500403, "high": 16.500403, "low": 15.829957, "close": 16.072063, "volume": 4506000}, "trend_line": 18.728549, "activity_lines": {"activity_5": 16.995787, "activity_10": 17.631356, "activity_20": 18.429382, "activity_30": 18.629014}, "trend_signal": 0, "fair_value": 18.596261, "relative_strength": -15.115618, "rate_of_change": -0.3757343935779305, "market_dynamics": -1.074288, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.127933, "high": 16.183803, "low": 15.476113, "close": 16.146557, "volume": 2254000}, "trend_line": 18.645463, "activity_lines": {"activity_5": 16.576139, "activity_10": 17.273277, "activity_20": 18.155581, "activity_30": 18.462434}, "trend_signal": 0, "fair_value": 18.593539, "relative_strength": -18.553548, "rate_of_change": -0.44363287300047394, "market_dynamics": -1.096883, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.239674, "high": 18.344128, "low": 16.109309, "close": 18.157892, "volume": 9605893}, "trend_line": 18.617472, "activity_lines": {"activity_5": 16.979647, "activity_10": 17.336936, "activity_20": 18.087552, "activity_30": 18.430978}, "trend_signal": 0, "fair_value": 18.60414, "relative_strength": -18.578469, "rate_of_change": -0.1501223112560954, "market_dynamics": -0.79781, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.344128, "high": 20.02024, "low": 18.344128, "close": 19.973682, "volume": 12304274}, "trend_line": 18.661957, "activity_lines": {"activity_5": 17.972278, "activity_10": 17.753594, "activity_20": 18.203281, "activity_30": 18.518475}, "trend_signal": 0, "fair_value": 18.626059, "relative_strength": -18.379832, "rate_of_change": 0.23894221514071118, "market_dynamics": -0.381159, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.485828, "high": 22.348176, "low": 18.102022, "close": 18.670038, "volume": 21316048}, "trend_line": 18.636103, "activity_lines": {"activity_5": 18.405585, "activity_10": 17.911216, "activity_20": 18.200234, "activity_30": 18.518997}, "trend_signal": 0, "fair_value": 18.63887, "relative_strength": -18.060685, "rate_of_change": -0.13853852519327145, "market_dynamics": 0.025771, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.548984, "high": 18.671841, "low": 17.68109, "close": 18.519419, "volume": 12298239}, "trend_line": 18.667956, "activity_lines": {"activity_5": 18.644042, "activity_10": 18.035189, "activity_20": 18.189523, "activity_30": 18.511469}, "trend_signal": 0, "fair_value": 18.651788, "relative_strength": -16.71537, "rate_of_change": 0.17092092697707073, "market_dynamics": 0.505954, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.328888, "high": 18.614683, "low": 17.966885, "close": 18.176466, "volume": 8763860}, "trend_line": 18.699131, "activity_lines": {"activity_5": 18.605025, "activity_10": 18.094635, "activity_20": 18.152907, "activity_30": 18.47976}, "trend_signal": 0, "fair_value": 18.662722, "relative_strength": -17.134881, "rate_of_change": 0.16699739382287523, "market_dynamics": 0.566683, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.642983, "high": 18.252675, "low": 17.338138, "close": 17.471508, "volume": 10767544}, "trend_line": 18.729509, "activity_lines": {"activity_5": 18.195695, "activity_10": 18.030649, "activity_20": 18.061383, "activity_30": 18.400558}, "trend_signal": 0, "fair_value": 18.672139, "relative_strength": -19.710654, "rate_of_change": 0.16245674732156754, "market_dynamics": 0.407408, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.490562, "high": 18.519417, "low": 17.509613, "close": 18.0812, "volume": 9195000}, "trend_line": 18.754521, "activity_lines": {"activity_5": 18.035354, "activity_10": 18.085593, "activity_20": 18.038732, "activity_30": 18.358732}, "trend_signal": 0, "fair_value": 18.686428, "relative_strength": -17.517187, "rate_of_change": 0.1335432765482547, "market_dynamics": 0.352339, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.814461, "high": 18.347942, "low": 17.185717, "close": 17.223822, "volume": 8624944}, "trend_line": 18.720785, "activity_lines": {"activity_5": 17.715386, "activity_10": 17.98503, "activity_20": 17.940999, "activity_30": 18.259977}, "trend_signal": 0, "fair_value": 18.695114, "relative_strength": -15.889603, "rate_of_change": -0.17988196019509695, "market_dynamics": 0.23291, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.261928, "high": 17.509614, "low": 16.82371, "close": 16.861816, "volume": 8516201}, "trend_line": 18.65706, "activity_lines": {"activity_5": 17.371163, "activity_10": 17.805494, "activity_20": 17.818337, "activity_30": 18.140044}, "trend_signal": 0, "fair_value": 18.700837, "relative_strength": -16.394833, "rate_of_change": -0.3403970506578546, "market_dynamics": 0.129538, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.842763, "high": 17.452455, "low": 16.804656, "close": 17.242874, "volume": 5343117}, "trend_line": 18.594088, "activity_lines": {"activity_5": 17.264467, "activity_10": 17.680882, "activity_20": 17.744123, "activity_30": 18.048806}, "trend_signal": 0, "fair_value": 18.709324, "relative_strength": -14.944469, "rate_of_change": -0.33752370416347494, "market_dynamics": 0.029676, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.54772, "high": 17.54772, "low": 17.090451, "close": 17.280979, "volume": 4580000}, "trend_line": 18.489075, "activity_lines": {"activity_5": 17.232712, "activity_10": 17.543265, "activity_20": 17.682996, "activity_30": 17.964089}, "trend_signal": 0, "fair_value": 18.717304, "relative_strength": -16.269567, "rate_of_change": -0.5647655319260594, "market_dynamics": -0.112617, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.319086, "high": 17.833513, "low": 17.166663, "close": 17.357189, "volume": 10233500}, "trend_line": 18.364199, "activity_lines": {"activity_5": 17.239062, "activity_10": 17.435448, "activity_20": 17.639288, "activity_30": 17.891064}, "trend_signal": 0, "fair_value": 18.727167, "relative_strength": -16.002777, "rate_of_change": -0.675404259001602, "market_dynamics": -0.080109, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.35719, "high": 17.35719, "low": 16.957079, "close": 17.128555, "volume": 7164767}, "trend_line": 18.266053, "activity_lines": {"activity_5": 17.217469, "activity_10": 17.333634, "activity_20": 17.5805, "activity_30": 17.811345}, "trend_signal": 0, "fair_value": 18.72522, "relative_strength": -15.638054, "rate_of_change": -0.5344420412782493, "market_dynamics": -0.067505, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.128555, "high": 17.41435, "low": 17.128555, "close": 17.338139, "volume": 2058000}, "trend_line": 18.179373, "activity_lines": {"activity_5": 17.272088, "activity_10": 17.297954, "activity_20": 17.547373, "activity_30": 17.75148}, "trend_signal": 0, "fair_value": 18.716042, "relative_strength": -15.736288, "rate_of_change": -0.4745414896146486, "market_dynamics": -0.055857, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.414351, "high": 17.490562, "low": 16.671286, "close": 16.785604, "volume": 4714000}, "trend_line": 18.047393, "activity_lines": {"activity_5": 17.110773, "activity_10": 17.18329, "activity_20": 17.46668, "activity_30": 17.661559}, "trend_signal": 0, "fair_value": 18.704661, "relative_strength": -16.555306, "rate_of_change": -0.7259876344470112, "market_dynamics": -0.31298, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.880867, "high": 16.957079, "low": 16.271176, "close": 16.309282, "volume": 4908438}, "trend_line": 17.933006, "activity_lines": {"activity_5": 16.821169, "activity_10": 17.00731, "activity_20": 17.348487, "activity_30": 17.549423}, "trend_signal": 0, "fair_value": 18.68728, "relative_strength": -15.488475, "rate_of_change": -0.63381453487493, "market_dynamics": -0.734692, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.309282, "high": 16.823709, "low": 16.156857, "close": 16.518864, "volume": 4191744}, "trend_line": 17.834917, "activity_lines": {"activity_5": 16.666206, "activity_10": 16.890568, "activity_20": 17.257905, "activity_30": 17.458188}, "trend_signal": 0, "fair_value": 18.677673, "relative_strength": -16.13424, "rate_of_change": -0.5469746678275694, "market_dynamics": -1.087085, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.537918, "high": 16.690341, "low": 16.366441, "close": 16.537916, "volume": 2898000}, "trend_line": 17.745223, "activity_lines": {"activity_5": 16.573482, "activity_10": 16.805696, "activity_20": 17.176677, "activity_30": 17.374511}, "trend_signal": 0, "fair_value": 18.677461, "relative_strength": -17.592076, "rate_of_change": -0.5029123488491788, "market_dynamics": -1.4237, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.652233, "high": 16.785604, "low": 16.537916, "close": 16.728443, "volume": 2189000}, "trend_line": 17.655671, "activity_lines": {"activity_5": 16.583643, "activity_10": 16.767936, "activity_20": 17.113415, "activity_30": 17.308912}, "trend_signal": 0, "fair_value": 18.676701, "relative_strength": -16.838033, "rate_of_change": -0.5046541257892202, "market_dynamics": -1.393277, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.785604, "high": 17.242873, "low": 16.537916, "close": 16.861816, "volume": 6633000}, "trend_line": 17.576774, "activity_lines": {"activity_5": 16.678907, "activity_10": 16.756851, "activity_20": 17.059729, "activity_30": 17.257696}, "trend_signal": 0, "fair_value": 18.674384, "relative_strength": -19.237942, "rate_of_change": -0.44686491949244705, "market_dynamics": -1.088824, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.842762, "high": 17.090451, "low": 16.671287, "close": 17.052343, "volume": 8270000}, "trend_line": 17.498019, "activity_lines": {"activity_5": 16.8326, "activity_10": 16.787336, "activity_20": 17.020783, "activity_30": 17.223861}, "trend_signal": 0, "fair_value": 18.669269, "relative_strength": -23.156043, "rate_of_change": -0.44806288116352305, "market_dynamics": -0.674441, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.147609, "high": 17.261927, "low": 16.957079, "close": 17.014238, "volume": 6206036}, "trend_line": 17.439722, "activity_lines": {"activity_5": 16.924054, "activity_10": 16.815049, "activity_20": 16.983473, "activity_30": 17.19265}, "trend_signal": 0, "fair_value": 18.664178, "relative_strength": -25.559734, "rate_of_change": -0.3331634283858053, "market_dynamics": -0.208849, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.95708, "high": 17.300032, "low": 16.766552, "close": 16.938028, "volume": 9398679}, "trend_line": 17.393473, "activity_lines": {"activity_5": 16.95708, "activity_10": 16.835141, "activity_20": 16.952997, "activity_30": 17.160282}, "trend_signal": 0, "fair_value": 18.662349, "relative_strength": -23.545357, "rate_of_change": -0.26519344746435486, "market_dynamics": 0.254785, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.861817, "high": 17.185715, "low": 16.671287, "close": 17.052343, "volume": 5660000}, "trend_line": 17.348551, "activity_lines": {"activity_5": 17.001536, "activity_10": 16.879482, "activity_20": 16.941656, "activity_30": 17.138274}, "trend_signal": 0, "fair_value": 18.664202, "relative_strength": -26.488663, "rate_of_change": -0.2582692944646517, "market_dynamics": 0.446799, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.09045, "high": 17.966884, "low": 16.766551, "close": 17.338139, "volume": 13054892}, "trend_line": 17.311914, "activity_lines": {"activity_5": 17.119665, "activity_10": 16.980982, "activity_20": 16.964519, "activity_30": 17.137602}, "trend_signal": 0, "fair_value": 18.657435, "relative_strength": -23.737187, "rate_of_change": -0.2111819021657712, "market_dynamics": 0.695048, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.338138, "high": 17.395295, "low": 16.728443, "close": 16.728443, "volume": 14937474}, "trend_line": 17.272336, "activity_lines": {"activity_5": 17.002806, "activity_10": 16.961583, "activity_20": 16.933309, "activity_30": 17.099959}, "trend_signal": 0, "fair_value": 18.654799, "relative_strength": -25.035068, "rate_of_change": -0.22861712459986994, "market_dynamics": 0.744153, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.766551, "high": 16.766551, "low": 16.404545, "close": 16.461706, "volume": 7026800}, "trend_line": 17.217659, "activity_lines": {"activity_5": 16.818629, "activity_10": 16.886064, "activity_20": 16.880233, "activity_30": 17.04766}, "trend_signal": 0, "fair_value": 18.650186, "relative_strength": -24.881006, "rate_of_change": -0.3165582235083783, "market_dynamics": 0.567854, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.461705, "high": 16.709394, "low": 16.194963, "close": 16.652233, "volume": 4616000}, "trend_line": 17.22272, "activity_lines": {"activity_5": 16.734796, "activity_10": 16.846226, "activity_20": 16.853015, "activity_30": 17.011181}, "trend_signal": 0, "fair_value": 18.650813, "relative_strength": -21.67245, "rate_of_change": 0.02939423994863507, "market_dynamics": 0.453052, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.080645, "high": 16.080645, "low": 15.013684, "close": 15.832959, "volume": 10279912}, "trend_line": 17.21475, "activity_lines": {"activity_5": 16.396925, "activity_10": 16.655351, "activity_20": 16.750492, "activity_30": 16.921519}, "trend_signal": 0, "fair_value": 18.644849, "relative_strength": -18.162821, "rate_of_change": -0.04627608182679771, "market_dynamics": 0.10407, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.004434, "high": 16.042541, "low": 15.680536, "close": 15.794853, "volume": 1672000}, "trend_line": 17.203026, "activity_lines": {"activity_5": 16.127644, "activity_10": 16.473829, "activity_20": 16.649239, "activity_30": 16.829913}, "trend_signal": 0, "fair_value": 18.642981, "relative_strength": -19.547918, "rate_of_change": -0.0681043872260556, "market_dynamics": -0.227462, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.061594, "high": 16.061594, "low": 15.756748, "close": 15.947276, "volume": 2398312}, "trend_line": 17.129339, "activity_lines": {"activity_5": 16.012056, "activity_10": 16.339419, "activity_20": 16.569399, "activity_30": 16.748897}, "trend_signal": 0, "fair_value": 18.635874, "relative_strength": -20.371407, "rate_of_change": -0.4283374331934371, "market_dynamics": -0.44989, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.890118, "high": 16.175912, "low": 15.718642, "close": 16.042542, "volume": 3357628}, "trend_line": 16.998301, "activity_lines": {"activity_5": 15.980302, "activity_10": 16.242423, "activity_20": 16.504982, "activity_30": 16.678781}, "trend_signal": 0, "fair_value": 18.630985, "relative_strength": -21.224174, "rate_of_change": -0.7649915738137951, "market_dynamics": -0.644595, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.099698, "high": 16.404545, "low": 16.061593, "close": 16.23307, "volume": 2985000}, "trend_line": 16.917069, "activity_lines": {"activity_5": 16.040001, "activity_10": 16.197735, "activity_20": 16.464971, "activity_30": 16.629411}, "trend_signal": 0, "fair_value": 18.62303, "relative_strength": -20.936615, "rate_of_change": -0.47788305431231015, "market_dynamics": -0.751208, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.309282, "high": 16.480757, "low": 16.214018, "close": 16.36644, "volume": 4436000}, "trend_line": 16.845303, "activity_lines": {"activity_5": 16.172101, "activity_10": 16.190114, "activity_20": 16.441926, "activity_30": 16.593887}, "trend_signal": 0, "fair_value": 18.617806, "relative_strength": -21.279161, "rate_of_change": -0.4242224229268097, "market_dynamics": -0.655772, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.36644, "high": 16.804655, "low": 16.347386, "close": 16.595074, "volume": 6684000}, "trend_line": 16.79259, "activity_lines": {"activity_5": 16.344847, "activity_10": 16.236534, "activity_20": 16.445283, "activity_30": 16.577743}, "trend_signal": 0, "fair_value": 18.614851, "relative_strength": -20.400491, "rate_of_change": -0.3129240239846126, "market_dynamics": -0.414377, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.614129, "high": 16.804658, "low": 16.214017, "close": 16.61413, "volume": 6370900}, "trend_line": 16.764011, "activity_lines": {"activity_5": 16.470597, "activity_10": 16.299929, "activity_20": 16.451362, "activity_30": 16.566229}, "trend_signal": 0, "fair_value": 18.606123, "relative_strength": -18.552709, "rate_of_change": -0.17018816037312037, "market_dynamics": -0.141329, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.614129, "high": 17.090451, "low": 16.061595, "close": 17.033291, "volume": 6714397}, "trend_line": 16.72908, "activity_lines": {"activity_5": 16.69161, "activity_10": 16.441613, "activity_20": 16.495909, "activity_30": 16.583602}, "trend_signal": 0, "fair_value": 18.593306, "relative_strength": -17.513363, "rate_of_change": -0.20836898758895034, "market_dynamics": 0.313244, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.052343, "high": 17.338139, "low": 16.918974, "close": 17.242874, "volume": 8642292}, "trend_line": 16.729715, "activity_lines": {"activity_5": 16.916434, "activity_10": 16.61101, "activity_20": 16.557967, "activity_30": 16.61675}, "trend_signal": 0, "fair_value": 18.580719, "relative_strength": -16.144549, "rate_of_change": 0.00379578554229553, "market_dynamics": 0.771256, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.356306, "high": 17.453921, "low": 16.497274, "close": 16.75108, "volume": 4120980}, "trend_line": 16.726024, "activity_lines": {"activity_5": 16.910007, "activity_10": 16.680252, "activity_20": 16.569831, "activity_30": 16.618128}, "trend_signal": 0, "fair_value": 18.561646, "relative_strength": -16.597633, "rate_of_change": -0.022062539618875093, "market_dynamics": 0.877832, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.614416, "high": 17.122024, "low": 16.516799, "close": 16.985359, "volume": 4735100}, "trend_line": 16.71744, "activity_lines": {"activity_5": 16.95603, "activity_10": 16.775397, "activity_20": 16.603899, "activity_30": 16.63486}, "trend_signal": 0, "fair_value": 18.542684, "relative_strength": -17.337321, "rate_of_change": -0.05132122254517294, "market_dynamics": 1.091266, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.985359, "high": 17.336782, "low": 16.86822, "close": 17.336782, "volume": 4192338}, "trend_line": 16.7193, "activity_lines": {"activity_5": 17.093175, "activity_10": 16.912791, "activity_20": 16.670848, "activity_30": 16.674817}, "trend_signal": 0, "fair_value": 18.529866, "relative_strength": -13.610146, "rate_of_change": 0.011126105432414525, "market_dynamics": 1.122769, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.336781, "high": 17.707725, "low": 17.082978, "close": 17.571062, "volume": 6548000}, "trend_line": 16.726429, "activity_lines": {"activity_5": 17.260237, "activity_10": 17.067518, "activity_20": 16.758754, "activity_30": 16.72977}, "trend_signal": 1, "fair_value": 18.526888, "relative_strength": -12.606003, "rate_of_change": 0.04263934494864649, "market_dynamics": 1.131245, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.629632, "high": 17.766297, "low": 17.258689, "close": 17.649157, "volume": 5338501}, "trend_line": 16.743783, "activity_lines": {"activity_5": 17.417478, "activity_10": 17.208653, "activity_20": 16.851447, "activity_30": 16.7893}, "trend_signal": 1, "fair_value": 18.524688, "relative_strength": -13.840363, "rate_of_change": 0.1037519724024834, "market_dynamics": 1.355941, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.688204, "high": 18.273905, "low": 17.551539, "close": 17.805344, "volume": 9185383}, "trend_line": 16.759356, "activity_lines": {"activity_5": 17.599697, "activity_10": 17.352438, "activity_20": 16.955628, "activity_30": 16.857788}, "trend_signal": 1, "fair_value": 18.523489, "relative_strength": -14.202486, "rate_of_change": 0.09300765543843847, "market_dynamics": 1.488873, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.824866, "high": 18.215334, "low": 17.414876, "close": 17.512493, "volume": 22260484}, "trend_line": 16.783586, "activity_lines": {"activity_5": 17.614015, "activity_10": 17.416816, "activity_20": 17.028333, "activity_30": 16.906378}, "trend_signal": 1, "fair_value": 18.521802, "relative_strength": -11.820633, "rate_of_change": 0.14457596103334344, "market_dynamics": 1.558873, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.688202, "high": 17.688202, "low": 17.287971, "close": 17.395351, "volume": 7295333}, "trend_line": 16.819788, "activity_lines": {"activity_5": 17.554142, "activity_10": 17.443214, "activity_20": 17.089051, "activity_30": 16.945846}, "trend_signal": 1, "fair_value": 18.523589, "relative_strength": -12.867966, "rate_of_change": 0.21569883813863977, "market_dynamics": 1.439475, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.453921, "high": 17.883436, "low": 17.327019, "close": 17.863913, "volume": 10670300}, "trend_line": 16.864623, "activity_lines": {"activity_5": 17.646553, "activity_10": 17.540602, "activity_20": 17.191219, "activity_30": 17.013209}, "trend_signal": 1, "fair_value": 18.529047, "relative_strength": -11.231388, "rate_of_change": 0.26656102918777946, "market_dynamics": 1.468503, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.059147, "high": 18.859607, "low": 17.942006, "close": 18.147003, "volume": 15330285}, "trend_line": 16.91826, "activity_lines": {"activity_5": 17.813803, "activity_10": 17.674359, "activity_20": 17.31367, "activity_30": 17.095944}, "trend_signal": 1, "fair_value": 18.539876, "relative_strength": -9.41185, "rate_of_change": 0.3180444650319096, "market_dynamics": 1.468685, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.351997, "high": 18.498424, "low": 17.66868, "close": 18.1, "volume": 11150100}, "trend_line": 16.963978, "activity_lines": {"activity_5": 17.932196, "activity_10": 17.783131, "activity_20": 17.424527, "activity_30": 17.172185}, "trend_signal": 1, "fair_value": 18.550627, "relative_strength": -8.067975, "rate_of_change": 0.2702287351063337, "market_dynamics": 1.436696, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.200001, "high": 18.629999, "low": 18.030001, "close": 18.469999, "volume": 5294323}, "trend_line": 17.017584, "activity_lines": {"activity_5": 18.154279, "activity_10": 17.93465, "activity_20": 17.559827, "activity_30": 17.269347}, "trend_signal": 1, "fair_value": 18.564638, "relative_strength": -6.94517, "rate_of_change": 0.31599899504702544, "market_dynamics": 1.482072, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.309999, "high": 18.799999, "low": 18.18, "close": 18.59, "volume": 5280816}, "trend_line": 17.068839, "activity_lines": {"activity_5": 18.352528, "activity_10": 18.080993, "activity_20": 17.693816, "activity_30": 17.370794}, "trend_signal": 1, "fair_value": 18.581198, "relative_strength": -9.290703, "rate_of_change": 0.3011884648255661, "market_dynamics": 1.377054, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.629999, "high": 18.940001, "low": 18.25, "close": 18.34, "volume": 6275000}, "trend_line": 17.113031, "activity_lines": {"activity_5": 18.3878, "activity_10": 18.159096, "activity_20": 17.791411, "activity_30": 17.452804}, "trend_signal": 1, "fair_value": 18.600491, "relative_strength": -10.611514, "rate_of_change": 0.25890454529449186, "market_dynamics": 1.202303, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.360001, "high": 18.450001, "low": 17.92, "close": 17.969999, "volume": 4444093}, "trend_line": 17.147431, "activity_lines": {"activity_5": 18.268, "activity_10": 18.155946, "activity_20": 17.842828, "activity_30": 17.508092}, "trend_signal": 1, "fair_value": 18.621413, "relative_strength": -10.589572, "rate_of_change": 0.20101640673707388, "market_dynamics": 0.980525, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.09, "high": 18.299999, "low": 17.940001, "close": 18.0, "volume": 1972043}, "trend_line": 17.179019, "activity_lines": {"activity_5": 18.17, "activity_10": 18.152417, "activity_20": 17.888831, "activity_30": 17.563097}, "trend_signal": 1, "fair_value": 18.643751, "relative_strength": -13.315569, "rate_of_change": 0.1842141834540654, "market_dynamics": 0.743232, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.99, "high": 18.32, "low": 17.9, "close": 18.139999, "volume": 2984000}, "trend_line": 17.205748, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.170803, "activity_20": 17.940389, "activity_30": 17.625095}, "trend_signal": 1, "fair_value": 18.659983, "relative_strength": -9.385568, "rate_of_change": 0.15559095661981373, "market_dynamics": 0.478918, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.99, "high": 18.23, "low": 17.67, "close": 17.860001, "volume": 6298354}, "trend_line": 17.243466, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.126871, "activity_20": 17.957923, "activity_30": 17.667305}, "trend_signal": 1, "fair_value": 18.672086, "relative_strength": -6.666981, "rate_of_change": 0.21921743826540815, "market_dynamics": 0.137066, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.99, "high": 18.15, "low": 17.82, "close": 18.02, "volume": 2768725}, "trend_line": 17.295409, "activity_lines": {"activity_5": 17.995333, "activity_10": 18.103582, "activity_20": 17.984763, "activity_30": 17.717404}, "trend_signal": 1, "fair_value": 18.689327, "relative_strength": -8.668159, "rate_of_change": 0.3012329423794372, "market_dynamics": -0.115805, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.01, "high": 18.870001, "low": 17.98, "close": 18.76, "volume": 8446296}, "trend_line": 17.365668, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.212, "activity_20": 18.07738, "activity_30": 17.811894}, "trend_signal": 1, "fair_value": 18.704642, "relative_strength": -3.673131, "rate_of_change": 0.40622919064822394, "market_dynamics": -0.062084, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.76, "high": 19.43, "low": 18.610001, "close": 19.379999, "volume": 11926685}, "trend_line": 17.483903, "activity_lines": {"activity_5": 18.657333, "activity_10": 18.422, "activity_20": 18.22182, "activity_30": 17.941851}, "trend_signal": 1, "fair_value": 18.718817, "relative_strength": -1.423277, "rate_of_change": 0.6808548913868565, "market_dynamics": 0.219689, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.440001, "high": 20.4, "low": 19.23, "close": 20.24, "volume": 9669608}, "trend_line": 17.632075, "activity_lines": {"activity_5": 19.26, "activity_10": 18.765091, "activity_20": 18.435646, "activity_30": 18.119664}, "trend_signal": 1, "fair_value": 18.731002, "relative_strength": 1.997246, "rate_of_change": 0.8474766761174485, "market_dynamics": 0.671712, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.809999, "high": 20.059999, "low": 18.809999, "close": 19.040001, "volume": 7044158}, "trend_line": 17.735165, "activity_lines": {"activity_5": 19.322667, "activity_10": 18.857818, "activity_20": 18.519689, "activity_30": 18.210497}, "trend_signal": 1, "fair_value": 18.744554, "relative_strength": 1.413708, "rate_of_change": 0.5846731028537375, "market_dynamics": 0.9145, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.18, "high": 19.27, "low": 18.700001, "close": 18.83, "volume": 3674563}, "trend_line": 17.828081, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.904182, "activity_20": 18.57562, "activity_30": 18.281132}, "trend_signal": 1, "fair_value": 18.739918, "relative_strength": -1.777907, "rate_of_change": 0.5239082918033322, "market_dynamics": 0.795469, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.83, "high": 19.07, "low": 18.719999, "close": 18.969999, "volume": 5765166}, "trend_line": 17.919312, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.967091, "activity_20": 18.638891, "activity_30": 18.354804}, "trend_signal": 1, "fair_value": 18.730344, "relative_strength": -1.541353, "rate_of_change": 0.5117264163204133, "market_dynamics": 0.550312, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 18.450001, "close": 18.65, "volume": 4285450}, "trend_line": 17.99543, "activity_lines": {"activity_5": 18.929333, "activity_10": 18.953636, "activity_20": 18.665395, "activity_30": 18.401945}, "trend_signal": 1, "fair_value": 18.717051, "relative_strength": -2.414634, "rate_of_change": 0.4247819335920791, "market_dynamics": 0.097361, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.25, "close": 18.639999, "volume": 5424000}, "trend_line": 18.063595, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.926545, "activity_20": 18.686924, "activity_30": 18.44353}, "trend_signal": 1, "fair_value": 18.712309, "relative_strength": -1.010185, "rate_of_change": 0.3787906151728549, "market_dynamics": -0.133083, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 18.290001, "close": 18.290001, "volume": 1872500}, "trend_line": 18.119457, "activity_lines": {"activity_5": 18.582, "activity_10": 18.826727, "activity_20": 18.669752, "activity_30": 18.458137}, "trend_signal": 1, "fair_value": 18.701711, "relative_strength": -2.958286, "rate_of_change": 0.3092518405112669, "market_dynamics": -0.381553, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.77, "close": 18.15, "volume": 3799809}, "trend_line": 18.156681, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.693636, "activity_20": 18.634986, "activity_30": 18.460108}, "trend_signal": 1, "fair_value": 18.693272, "relative_strength": -5.20017, "rate_of_change": 0.20543661987220901, "market_dynamics": -0.672765, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 18.809999, "low": 17.93, "close": 18.75, "volume": 8410712}, "trend_line": 18.206918, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.667273, "activity_20": 18.656, "activity_30": 18.498386}, "trend_signal": 1, "fair_value": 18.685066, "relative_strength": -1.300598, "rate_of_change": 0.27668603088859, "market_dynamics": -0.620347, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.530001, "high": 18.91, "low": 18.530001, "close": 18.709999, "volume": 6336977}, "trend_line": 18.272215, "activity_lines": {"activity_5": 18.548, "activity_10": 18.633818, "activity_20": 18.670333, "activity_30": 18.530843}, "trend_signal": 1, "fair_value": 18.674937, "relative_strength": -3.384862, "rate_of_change": 0.3586384032706551, "market_dynamics": -0.618605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.65, "high": 18.83, "low": 18.459999, "close": 18.799999, "volume": 5432000}, "trend_line": 18.332703, "activity_lines": {"activity_5": 18.645333, "activity_10": 18.628909, "activity_20": 18.690333, "activity_30": 18.564894}, "trend_signal": 1, "fair_value": 18.666218, "relative_strength": -2.257505, "rate_of_change": 0.33103813631789814, "market_dynamics": -0.456207, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.889999, "high": 18.99, "low": 18.639999, "close": 18.98, "volume": 7123800}, "trend_line": 18.387477, "activity_lines": {"activity_5": 18.792, "activity_10": 18.682909, "activity_20": 18.725905, "activity_30": 18.606655}, "trend_signal": 1, "fair_value": 18.658375, "relative_strength": -3.272124, "rate_of_change": 0.29877754524252037, "market_dynamics": -0.24975, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.98, "low": 18.610001, "close": 19.309999, "volume": 9939421}, "trend_line": 18.445442, "activity_lines": {"activity_5": 19.002666, "activity_10": 18.798, "activity_20": 18.791047, "activity_30": 18.666172}, "trend_signal": 1, "fair_value": 18.656817, "relative_strength": 1.667737, "rate_of_change": 0.315241726746956, "market_dynamics": -0.150347, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.309999, "high": 19.459999, "low": 19.059999, "close": 19.200001, "volume": 4718734}, "trend_line": 18.497137, "activity_lines": {"activity_5": 19.099333, "activity_10": 18.884363, "activity_20": 18.841095, "activity_30": 18.714854}, "trend_signal": 1, "fair_value": 18.65233, "relative_strength": 1.146048, "rate_of_change": 0.2802589387665458, "market_dynamics": -0.174153, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 19.01, "close": 19.129999, "volume": 184000}, "trend_line": 18.541292, "activity_lines": {"activity_5": 19.142666, "activity_10": 18.953818, "activity_20": 18.878619, "activity_30": 18.755684}, "trend_signal": 1, "fair_value": 18.646838, "relative_strength": 1.365156, "rate_of_change": 0.23871261806624422, "market_dynamics": -0.262538, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.01, "high": 19.549999, "low": 18.940001, "close": 19.190001, "volume": 3577370}, "trend_line": 18.597209, "activity_lines": {"activity_5": 19.178, "activity_10": 19.025454, "activity_20": 18.916476, "activity_30": 18.797536}, "trend_signal": 1, "fair_value": 18.637284, "relative_strength": 0.901919, "rate_of_change": 0.30158092542850246, "market_dynamics": -0.212885, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.959999, "high": 19.040001, "low": 18.16, "close": 18.620001, "volume": 4842616}, "trend_line": 18.63803, "activity_lines": {"activity_5": 18.997334, "activity_10": 18.983455, "activity_20": 18.895048, "activity_30": 18.799006}, "trend_signal": 1, "fair_value": 18.624355, "relative_strength": 1.171877, "rate_of_change": 0.21950067883842733, "market_dynamics": -0.451508, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48, "high": 19.0, "low": 18.34, "close": 18.809999, "volume": 4581881}, "trend_line": 18.669567, "activity_lines": {"activity_5": 18.904, "activity_10": 18.97, "activity_20": 18.888095, "activity_30": 18.810101}, "trend_signal": 1, "fair_value": 18.605139, "relative_strength": 3.333148, "rate_of_change": 0.16920779717598988, "market_dynamics": -0.47261, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 19.24, "low": 18.559999, "close": 18.75, "volume": 5325026}, "trend_line": 18.689667, "activity_lines": {"activity_5": 18.824, "activity_10": 18.933636, "activity_20": 18.871667, "activity_30": 18.81529}, "trend_signal": 1, "fair_value": 18.595544, "relative_strength": 3.671411, "rate_of_change": 0.1076618434696388, "market_dynamics": -0.434015, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.709999, "close": 16.99, "volume": 15803533}, "trend_line": 18.652667, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.577273, "activity_20": 18.687667, "activity_30": 18.705634}, "trend_signal": 0, "fair_value": 18.569942, "relative_strength": -4.7789, "rate_of_change": -0.1979703544209698, "market_dynamics": -0.728536, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 17.24, "low": 16.74, "close": 17.209999, "volume": 5501796}, "trend_line": 18.610667, "activity_lines": {"activity_5": 17.766666, "activity_10": 18.292182, "activity_20": 18.536, "activity_30": 18.612559}, "trend_signal": 0, "fair_value": 18.543527, "relative_strength": -4.06581, "rate_of_change": -0.22516887263361102, "market_dynamics": -0.908682, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.41, "low": 16.91, "close": 16.98, "volume": 6299688}, "trend_line": 18.557, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.994182, "activity_20": 18.376857, "activity_30": 18.507355}, "trend_signal": 0, "fair_value": 18.508412, "relative_strength": -7.9372, "rate_of_change": -0.2883668812085069, "market_dynamics": -1.111397, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 17.08, "low": 16.790001, "close": 16.860001, "volume": 7163030}, "trend_line": 18.507667, "activity_lines": {"activity_5": 17.105333, "activity_10": 17.710727, "activity_20": 18.216095, "activity_30": 18.397871}, "trend_signal": 0, "fair_value": 18.473084, "relative_strength": -9.290452, "rate_of_change": -0.2658457724847615, "market_dynamics": -1.307977, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.860001, "high": 17.200001, "low": 16.719999, "close": 16.799999, "volume": 5214651}, "trend_line": 18.468667, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.460909, "activity_20": 18.059, "activity_30": 18.287699}, "trend_signal": 0, "fair_value": 18.437649, "relative_strength": -8.784549, "rate_of_change": -0.21072348016636283, "market_dynamics": -1.394233, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.74, "high": 16.969999, "low": 16.469999, "close": 16.709999, "volume": 5879385}, "trend_line": 18.425667, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.238363, "activity_20": 17.903666, "activity_30": 18.174236}, "trend_signal": 0, "fair_value": 18.402193, "relative_strength": -8.403356, "rate_of_change": -0.23282676546173722, "market_dynamics": -1.388948, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.709999, "high": 16.870001, "low": 16.51, "close": 16.74, "volume": 3341199}, "trend_line": 18.379, "activity_lines": {"activity_5": 16.776, "activity_10": 17.065272, "activity_20": 17.760428, "activity_30": 18.065484}, "trend_signal": 0, "fair_value": 18.364428, "relative_strength": -10.200084, "rate_of_change": -0.2532716997436204, "market_dynamics": -1.415765, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 16.49, "close": 16.6, "volume": 6932411}, "trend_line": 18.337, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.911272, "activity_20": 17.612905, "activity_30": 17.950709}, "trend_signal": 0, "fair_value": 18.328822, "relative_strength": -9.320579, "rate_of_change": -0.22852168235487016, "market_dynamics": -1.400982, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.75, "close": 15.83, "volume": 6487336}, "trend_line": 18.264, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.654, "activity_20": 17.400095, "activity_30": 17.788968}, "trend_signal": 0, "fair_value": 18.291616, "relative_strength": -12.118624, "rate_of_change": -0.39810219774227185, "market_dynamics": -1.376666, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.96, "low": 15.12, "close": 15.47, "volume": 6271300}, "trend_line": 18.154333, "activity_lines": {"activity_5": 16.044, "activity_10": 16.385454, "activity_20": 17.164047, "activity_30": 17.60871}, "trend_signal": 0, "fair_value": 18.25099, "relative_strength": -12.435301, "rate_of_change": -0.6004544459045017, "market_dynamics": -1.372221, "expectation": {"probability": 56.2526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2684fc-46ad-40ee-ad2d-eb511fc77972/", "share_image": "https://sharemaestro.com/terminal/cd2684fc-46ad-40ee-ad2d-eb511fc77972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}