{"ticker": {"uuid": "cd26d509-c171-47be-a1e8-ab89a4360a82", "symbol": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPI rose 47.35%, moving from 5.28 to 7.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "47.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78, "volume": 41050966}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.294, "activity_10": 5.769636, "activity_20": 5.467905, "activity_30": 5.647355}, "trend_signal": 0, "fair_value": 4.716128, "relative_strength": -14.069353, "rate_of_change": -1.292552735963515, "market_dynamics": 0.942356, "expectation": {"probability": 47.8546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.3657, "close": 0.4249, "volume": 925072}, "trend_line": 1.30907, "activity_lines": {"activity_5": 0.381313, "activity_10": 0.461115, "activity_20": 0.745063, "activity_30": 0.986377}, "trend_signal": 0, "fair_value": 1.30907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.241024, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4265, "high": 0.4592, "low": 0.337, "close": 0.4015, "volume": 706295}, "trend_line": 1.23812, "activity_lines": {"activity_5": 0.386167, "activity_10": 0.434507, "activity_20": 0.683672, "activity_30": 0.927824}, "trend_signal": 0, "fair_value": 1.279794, "relative_strength": null, "rate_of_change": -5.419878234166228, "market_dynamics": -1.289252, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.4843, "low": 0.3753, "close": 0.475, "volume": 520348}, "trend_line": 1.171623, "activity_lines": {"activity_5": 0.420753, "activity_10": 0.428511, "activity_20": 0.635035, "activity_30": 0.87859}, "trend_signal": 0, "fair_value": 1.254644, "relative_strength": null, "rate_of_change": -5.370804122379093, "market_dynamics": -1.054581, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.5898, "low": 0.41, "close": 0.5678, "volume": 1581450}, "trend_line": 1.12155, "activity_lines": {"activity_5": 0.477073, "activity_10": 0.445256, "activity_20": 0.601641, "activity_30": 0.839634}, "trend_signal": 0, "fair_value": 1.23383, "relative_strength": null, "rate_of_change": -4.2738150411864595, "market_dynamics": -0.607576, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.6785, "low": 0.563, "close": 0.6012, "volume": 1153894}, "trend_line": 1.08559, "activity_lines": {"activity_5": 0.528673, "activity_10": 0.471584, "activity_20": 0.577772, "activity_30": 0.806063}, "trend_signal": 0, "fair_value": 1.215224, "relative_strength": null, "rate_of_change": -3.2062770273282504, "market_dynamics": -0.169119, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.618, "high": 0.6291, "low": 0.54, "close": 0.619, "volume": 816561}, "trend_line": 1.059557, "activity_lines": {"activity_5": 0.570313, "activity_10": 0.501762, "activity_20": 0.561545, "activity_30": 0.77596}, "trend_signal": 0, "fair_value": 1.198189, "relative_strength": null, "rate_of_change": -2.398050829502848, "market_dynamics": 0.281191, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.7477, "low": 0.58, "close": 0.69, "volume": 1012064}, "trend_line": 1.02889, "activity_lines": {"activity_5": 0.62268, "activity_10": 0.543595, "activity_20": 0.557799, "activity_30": 0.752118}, "trend_signal": 0, "fair_value": 1.184072, "relative_strength": null, "rate_of_change": -2.8943228160448182, "market_dynamics": 0.557268, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 1.3147, "low": 0.6604, "close": 1.21, "volume": 2044847}, "trend_line": 1.016557, "activity_lines": {"activity_5": 0.829147, "activity_10": 0.676155, "activity_20": 0.608386, "activity_30": 0.763802}, "trend_signal": 0, "fair_value": 1.184773, "relative_strength": null, "rate_of_change": -1.1986704118030256, "market_dynamics": 0.735845, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.77, "low": 1.0, "close": 1.71, "volume": 2780476}, "trend_line": 1.013557, "activity_lines": {"activity_5": 1.15328, "activity_10": 0.883751, "activity_20": 0.709307, "activity_30": 0.808541}, "trend_signal": 0, "fair_value": 1.198595, "relative_strength": null, "rate_of_change": -0.2951138008001412, "market_dynamics": 0.956517, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.25, "close": 1.43, "volume": 1151852}, "trend_line": 1.006557, "activity_lines": {"activity_5": 1.307933, "activity_10": 1.015347, "activity_20": 0.781703, "activity_30": 0.835408}, "trend_signal": 0, "fair_value": 1.204528, "relative_strength": null, "rate_of_change": -0.6906370337336841, "market_dynamics": 1.085678, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.4165, "low": 1.01, "close": 1.05, "volume": 683785}, "trend_line": 0.989223, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.058449, "activity_20": 0.814862, "activity_30": 0.838211}, "trend_signal": 0, "fair_value": 1.200665, "relative_strength": null, "rate_of_change": -1.722108136946041, "market_dynamics": 1.106756, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.38, "low": 1.05, "close": 1.25, "volume": 413140}, "trend_line": 0.977223, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.126549, "activity_20": 0.866134, "activity_30": 0.855035}, "trend_signal": 0, "fair_value": 1.201868, "relative_strength": null, "rate_of_change": -1.2130732908555513, "market_dynamics": 1.008334, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.15, "close": 1.17, "volume": 470813}, "trend_line": 0.955557, "activity_lines": {"activity_5": 1.238, "activity_10": 1.164676, "activity_20": 0.907644, "activity_30": 0.867472}, "trend_signal": 0, "fair_value": 1.20111, "relative_strength": null, "rate_of_change": -2.21709886075133, "market_dynamics": 0.821902, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.952, "close": 1.05, "volume": 512083}, "trend_line": 0.927223, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.168349, "activity_20": 0.935954, "activity_30": 0.873565}, "trend_signal": 0, "fair_value": 1.197595, "relative_strength": null, "rate_of_change": -2.965181564260423, "market_dynamics": 0.669745, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.09, "high": 1.21, "low": 0.94, "close": 1.04, "volume": 1062346}, "trend_line": 0.900223, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.161436, "activity_20": 0.961934, "activity_30": 0.880841}, "trend_signal": 0, "fair_value": 1.194014, "relative_strength": null, "rate_of_change": -2.91192086477579, "market_dynamics": 0.633393, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.8916, "close": 0.9, "volume": 999002}, "trend_line": 0.869557, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.121091, "activity_20": 0.972652, "activity_30": 0.880827}, "trend_signal": 1, "fair_value": 1.18748, "relative_strength": null, "rate_of_change": -3.4064892809892626, "market_dynamics": 0.530251, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.91, "high": 1.0802, "low": 0.91, "close": 0.95, "volume": 1342089}, "trend_line": 0.844557, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.084727, "activity_20": 0.986465, "activity_30": 0.886017}, "trend_signal": 1, "fair_value": 1.182317, "relative_strength": null, "rate_of_change": -2.8750271690067497, "market_dynamics": 0.462214, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9865, "high": 1.01, "low": 0.838, "close": 0.9665, "volume": 1162028}, "trend_line": 0.81744, "activity_lines": {"activity_5": 0.964167, "activity_10": 1.046636, "activity_20": 0.999612, "activity_30": 0.893884}, "trend_signal": 1, "fair_value": 1.177726, "relative_strength": null, "rate_of_change": -3.210795718939035, "market_dynamics": 0.393408, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.95, "close": 1.05, "volume": 965117}, "trend_line": 0.80844, "activity_lines": {"activity_5": 0.987067, "activity_10": 1.028155, "activity_20": 1.017713, "activity_30": 0.908888}, "trend_signal": 1, "fair_value": 1.175065, "relative_strength": null, "rate_of_change": -1.1009982384028194, "market_dynamics": 0.264686, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.9785, "close": 1.05, "volume": 344680}, "trend_line": 0.817107, "activity_lines": {"activity_5": 1.009967, "activity_10": 1.021673, "activity_20": 1.032386, "activity_30": 0.924472}, "trend_signal": 1, "fair_value": 1.172512, "relative_strength": null, "rate_of_change": 1.0720647172331874, "market_dynamics": 0.134582, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.988, "close": 1.02, "volume": 650462}, "trend_line": 0.822647, "activity_lines": {"activity_5": 1.0222, "activity_10": 1.016645, "activity_20": 1.04093, "activity_30": 0.937562}, "trend_signal": 1, "fair_value": 1.169462, "relative_strength": null, "rate_of_change": 0.6780017794487122, "market_dynamics": -0.022217, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.09, "high": 1.1499, "low": 1.03, "close": 1.05, "volume": 357016}, "trend_line": 0.830977, "activity_lines": {"activity_5": 1.036433, "activity_10": 1.017618, "activity_20": 1.049496, "activity_30": 0.95223}, "trend_signal": 1, "fair_value": 1.16712, "relative_strength": null, "rate_of_change": 1.012584984811219, "market_dynamics": -0.183824, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.44, "low": 1.05, "close": 1.43, "volume": 979168}, "trend_line": 0.85205, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.091318, "activity_20": 1.091165, "activity_30": 0.990877}, "trend_signal": 1, "fair_value": 1.172175, "relative_strength": 1.505454, "rate_of_change": 2.535930597357088, "market_dynamics": -0.143914, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.45, "close": 1.72, "volume": 2412207}, "trend_line": 0.884023, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.213018, "activity_20": 1.155906, "activity_30": 1.046874}, "trend_signal": 1, "fair_value": 1.182511, "relative_strength": 22.510973, "rate_of_change": 3.7524793145942175, "market_dynamics": 0.204252, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 1.9591, "low": 1.58, "close": 1.87, "volume": 802646}, "trend_line": 0.92519, "activity_lines": {"activity_5": 1.576, "activity_10": 1.349809, "activity_20": 1.229445, "activity_30": 1.110485}, "trend_signal": 1, "fair_value": 1.195243, "relative_strength": 34.763476, "rate_of_change": 4.656779291941493, "market_dynamics": 0.567662, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.75, "close": 1.93, "volume": 1528130}, "trend_line": 0.97119, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.482418, "activity_20": 1.302657, "activity_30": 1.175312}, "trend_signal": 1, "fair_value": 1.208602, "relative_strength": 40.584276, "rate_of_change": 4.971951707216901, "market_dynamics": 1.078748, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.02, "high": 2.198, "low": 1.85, "close": 1.92, "volume": 1987411}, "trend_line": 1.01919, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.594482, "activity_20": 1.368674, "activity_30": 1.236525}, "trend_signal": 1, "fair_value": 1.221305, "relative_strength": 39.902261, "rate_of_change": 4.942390263491185, "market_dynamics": 1.435788, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.91, "high": 1.9873, "low": 1.7, "close": 1.79, "volume": 1722862}, "trend_line": 1.067623, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.665273, "activity_20": 1.416452, "activity_30": 1.286255}, "trend_signal": 1, "fair_value": 1.231282, "relative_strength": 26.695662, "rate_of_change": 4.752107065414687, "market_dynamics": 1.500384, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.682, "close": 1.84, "volume": 1248485}, "trend_line": 1.117957, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.730182, "activity_20": 1.466231, "activity_30": 1.336086}, "trend_signal": 1, "fair_value": 1.241778, "relative_strength": 30.122893, "rate_of_change": 4.714585579366508, "market_dynamics": 1.515243, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.84, "high": 1.8599, "low": 1.74, "close": 1.79, "volume": 413972}, "trend_line": 1.16553, "activity_lines": {"activity_5": 1.83, "activity_10": 1.771636, "activity_20": 1.510629, "activity_30": 1.379443}, "trend_signal": 1, "fair_value": 1.251069, "relative_strength": 27.301549, "rate_of_change": 4.255351502785873, "market_dynamics": 1.34357, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.75, "volume": 553133}, "trend_line": 1.2097, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.792364, "activity_20": 1.549502, "activity_30": 1.417151}, "trend_signal": 1, "fair_value": 1.259385, "relative_strength": 30.162578, "rate_of_change": 3.7896922430139117, "market_dynamics": 1.121193, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 2.0573, "low": 1.72, "close": 1.99, "volume": 1915252}, "trend_line": 1.26265, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.843455, "activity_20": 1.6079, "activity_30": 1.467493}, "trend_signal": 1, "fair_value": 1.271362, "relative_strength": 44.217376, "rate_of_change": 4.377118293791853, "market_dynamics": 1.118815, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.7602, "close": 2.08, "volume": 1748528}, "trend_line": 1.31615, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.893818, "activity_20": 1.671345, "activity_30": 1.520225}, "trend_signal": 1, "fair_value": 1.284405, "relative_strength": 47.130042, "rate_of_change": 4.237120342137558, "market_dynamics": 1.148271, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.65, "low": 1.98, "close": 2.57, "volume": 2975261}, "trend_line": 1.38289, "activity_lines": {"activity_5": 2.162, "activity_10": 2.021455, "activity_20": 1.777124, "activity_30": 1.601119}, "trend_signal": 1, "fair_value": 1.304811, "relative_strength": 80.051547, "rate_of_change": 5.07085058693918, "market_dynamics": 1.354469, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.98, "low": 2.22, "close": 2.78, "volume": 2648981}, "trend_line": 1.455517, "activity_lines": {"activity_5": 2.41, "activity_10": 2.171818, "activity_20": 1.895664, "activity_30": 1.691255}, "trend_signal": 1, "fair_value": 1.327861, "relative_strength": 91.86112, "rate_of_change": 5.251827694176688, "market_dynamics": 1.591478, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.625, "close": 3.0, "volume": 2069823}, "trend_line": 1.534883, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.345636, "activity_20": 2.026871, "activity_30": 1.790899}, "trend_signal": 1, "fair_value": 1.353586, "relative_strength": 102.680739, "rate_of_change": 5.452770390177514, "market_dynamics": 1.621892, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.67, "close": 2.84, "volume": 1479186}, "trend_line": 1.60655, "activity_lines": {"activity_5": 2.784, "activity_10": 2.470909, "activity_20": 2.13284, "activity_30": 1.8751}, "trend_signal": 1, "fair_value": 1.376108, "relative_strength": 94.305689, "rate_of_change": 4.669215829480158, "market_dynamics": 1.581584, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 4.0, "low": 2.75, "close": 3.8, "volume": 3854178}, "trend_line": 1.692883, "activity_lines": {"activity_5": 3.166, "activity_10": 2.754, "activity_20": 2.321238, "activity_30": 2.016613}, "trend_signal": 1, "fair_value": 1.412285, "relative_strength": 152.822639, "rate_of_change": 5.373813451184215, "market_dynamics": 1.568621, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.1852, "low": 3.05, "close": 3.84, "volume": 3453515}, "trend_line": 1.763883, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.007818, "activity_20": 2.499952, "activity_30": 2.155137}, "trend_signal": 1, "fair_value": 1.447987, "relative_strength": 146.420126, "rate_of_change": 4.194028766311681, "market_dynamics": 1.534604, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.33, "close": 3.46, "volume": 1253861}, "trend_line": 1.83155, "activity_lines": {"activity_5": 3.516, "activity_10": 3.156182, "activity_20": 2.62919, "activity_30": 2.264563}, "trend_signal": 1, "fair_value": 1.477146, "relative_strength": 123.317041, "rate_of_change": 3.8362521777238014, "market_dynamics": 1.333447, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.57, "high": 4.07, "low": 3.42, "close": 4.03, "volume": 2634357}, "trend_line": 1.930883, "activity_lines": {"activity_5": 3.73, "activity_10": 3.377818, "activity_20": 2.801238, "activity_30": 2.406399}, "trend_signal": 1, "fair_value": 1.513616, "relative_strength": 156.272101, "rate_of_change": 5.423439163549993, "market_dynamics": 1.341264, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.967, "low": 3.94, "close": 4.64, "volume": 5113305}, "trend_line": 2.043883, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.668909, "activity_20": 3.017048, "activity_30": 2.581181}, "trend_signal": 1, "fair_value": 1.557649, "relative_strength": 175.02887, "rate_of_change": 5.852244801989567, "market_dynamics": 1.300721, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.05, "close": 4.13, "volume": 2103379}, "trend_line": 2.14255, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.819091, "activity_20": 3.16719, "activity_30": 2.715769}, "trend_signal": 1, "fair_value": 1.593376, "relative_strength": 138.082366, "rate_of_change": 4.827428967313678, "market_dynamics": 1.125687, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.6, "close": 3.66, "volume": 3472541}, "trend_line": 2.22955, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.846545, "activity_20": 3.259714, "activity_30": 2.813669}, "trend_signal": 1, "fair_value": 1.621686, "relative_strength": 106.803368, "rate_of_change": 4.0605820167557445, "market_dynamics": 1.117756, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.63, "high": 4.28, "low": 3.22, "close": 3.27, "volume": 6523440}, "trend_line": 2.303883, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.783273, "activity_20": 3.305857, "activity_30": 2.880795}, "trend_signal": 1, "fair_value": 1.643961, "relative_strength": 81.405214, "rate_of_change": 3.3339911641362496, "market_dynamics": 0.938853, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.4566, "low": 2.91, "close": 3.1, "volume": 3320090}, "trend_line": 2.377217, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.680182, "activity_20": 3.329143, "activity_30": 2.932157}, "trend_signal": 1, "fair_value": 1.663375, "relative_strength": 77.571833, "rate_of_change": 3.183060945369188, "market_dynamics": 0.472284, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.53, "low": 3.04, "close": 3.44, "volume": 2598217}, "trend_line": 2.460217, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.637091, "activity_20": 3.379238, "activity_30": 3.000724}, "trend_signal": 1, "fair_value": 1.686751, "relative_strength": 84.51595, "rate_of_change": 3.491477639609686, "market_dynamics": 0.121656, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.08, "close": 3.72, "volume": 3202654}, "trend_line": 2.552, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.634, "activity_20": 3.448762, "activity_30": 3.082}, "trend_signal": 1, "fair_value": 1.713157, "relative_strength": 91.664183, "rate_of_change": 3.7306871710910032, "market_dynamics": -0.153356, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.778, "low": 3.4, "close": 3.6, "volume": 1812007}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.610545, "activity_20": 3.497667, "activity_30": 3.149613}, "trend_signal": 1, "fair_value": 1.737347, "relative_strength": 77.618679, "rate_of_change": 3.3307210031347947, "market_dynamics": -0.481719, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 5.08, "low": 3.58, "close": 4.52, "volume": 5647358}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.758727, "activity_20": 3.62581, "activity_30": 3.271097}, "trend_signal": 1, "fair_value": 1.772571, "relative_strength": 110.286089, "rate_of_change": 4.386310200985976, "market_dynamics": -0.31361, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.19, "high": 5.57, "low": 4.86, "close": 5.43, "volume": 5554188}, "trend_line": 2.899667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.053091, "activity_20": 3.827619, "activity_30": 3.443828}, "trend_signal": 1, "fair_value": 1.818289, "relative_strength": 138.68864, "rate_of_change": 5.340275449227959, "market_dynamics": 0.03208, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.59, "high": 5.67, "low": 4.96, "close": 5.11, "volume": 3533120}, "trend_line": 3.035, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.263818, "activity_20": 3.981429, "activity_30": 3.58643}, "trend_signal": 1, "fair_value": 1.858927, "relative_strength": 119.472693, "rate_of_change": 4.667191094701569, "market_dynamics": 0.180423, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.2, "low": 3.92, "close": 4.01, "volume": 4095802}, "trend_line": 3.121, "activity_lines": {"activity_5": 4.628, "activity_10": 4.266, "activity_20": 4.015619, "activity_30": 3.649333}, "trend_signal": 1, "fair_value": 1.88516, "relative_strength": 63.143239, "rate_of_change": 2.8336079077429934, "market_dynamics": 0.2699, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.62, "close": 3.9, "volume": 3354742}, "trend_line": 3.193667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.250364, "activity_20": 4.030143, "activity_30": 3.699591}, "trend_signal": 1, "fair_value": 1.909435, "relative_strength": 49.482064, "rate_of_change": 2.3283242550464607, "market_dynamics": 0.014022, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.91, "high": 3.985, "low": 3.11, "close": 3.15, "volume": 3570164}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.094, "activity_20": 3.966905, "activity_30": 3.696774}, "trend_signal": 1, "fair_value": 1.924204, "relative_strength": 18.295951, "rate_of_change": 1.3359564412946026, "market_dynamics": -0.494957, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.14, "high": 3.36, "low": 2.91, "close": 3.06, "volume": 11126485}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.923455, "activity_20": 3.893333, "activity_30": 3.685398}, "trend_signal": 1, "fair_value": 1.937566, "relative_strength": 13.093111, "rate_of_change": 1.1638789951466642, "market_dynamics": -0.759398, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.13, "high": 3.39, "low": 2.96, "close": 3.09, "volume": 4603476}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.759091, "activity_20": 3.822333, "activity_30": 3.673527}, "trend_signal": 0, "fair_value": 1.950966, "relative_strength": 8.585794, "rate_of_change": 1.1912034208918798, "market_dynamics": -0.970575, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.11, "high": 3.74, "low": 2.81, "close": 3.47, "volume": 8746363}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.670182, "activity_20": 3.786333, "activity_30": 3.683656}, "trend_signal": 0, "fair_value": 1.968426, "relative_strength": 20.107633, "rate_of_change": 1.690310896468459, "market_dynamics": -0.942636, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.97, "low": 2.81, "close": 2.83, "volume": 7362168}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.469455, "activity_20": 3.690952, "activity_30": 3.648882}, "trend_signal": 0, "fair_value": 1.978217, "relative_strength": 0.630315, "rate_of_change": 0.9795191451469254, "market_dynamics": -0.895977, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.67, "close": 2.75, "volume": 4726203}, "trend_line": 3.434, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.268182, "activity_20": 3.592762, "activity_30": 3.606817}, "trend_signal": 0, "fair_value": 1.986889, "relative_strength": -0.515988, "rate_of_change": 0.9406231628453859, "market_dynamics": -0.989433, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.15, "close": 2.16, "volume": 5220594}, "trend_line": 3.447667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.991818, "activity_20": 3.441762, "activity_30": 3.524624}, "trend_signal": 0, "fair_value": 1.988812, "relative_strength": -19.431823, "rate_of_change": 0.39799068142107963, "market_dynamics": -1.028435, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.86, "close": 2.04, "volume": 4341981}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.753091, "activity_20": 3.288238, "activity_30": 3.433806}, "trend_signal": 0, "fair_value": 1.989375, "relative_strength": -24.333869, "rate_of_change": 0.048322532309534746, "market_dynamics": -1.261356, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.2992, "low": 2.0, "close": 2.11, "volume": 2695569}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.582909, "activity_20": 3.153762, "activity_30": 3.347398}, "trend_signal": 0, "fair_value": 1.990686, "relative_strength": -26.147159, "rate_of_change": 0.028991112194731265, "market_dynamics": -1.417851, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.15, "high": 2.67, "low": 1.95, "close": 2.57, "volume": 5650244}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.530909, "activity_20": 3.072714, "activity_30": 3.290602}, "trend_signal": 0, "fair_value": 1.996915, "relative_strength": -11.514517, "rate_of_change": 0.0, "market_dynamics": -1.433215, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.115, "close": 2.37, "volume": 3166576}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.466727, "activity_20": 2.97781, "activity_30": 3.220903}, "trend_signal": 0, "fair_value": 2.000884, "relative_strength": -18.243802, "rate_of_change": -0.39607771191940544, "market_dynamics": -1.44851, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.11, "close": 2.195, "volume": 2144304}, "trend_line": 3.409833, "activity_lines": {"activity_5": 2.295, "activity_10": 2.384909, "activity_20": 2.870524, "activity_30": 3.140796}, "trend_signal": 0, "fair_value": 2.002927, "relative_strength": -20.144673, "rate_of_change": -0.7808146672342716, "market_dynamics": -1.471623, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.95, "low": 2.115, "close": 2.7, "volume": 3817081}, "trend_line": 3.405167, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.410636, "activity_20": 2.815643, "activity_30": 3.095}, "trend_signal": 0, "fair_value": 2.010189, "relative_strength": -8.103553, "rate_of_change": -0.1368395461009333, "market_dynamics": -1.29825, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.545, "close": 2.86, "volume": 6061086}, "trend_line": 3.373833, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.472545, "activity_20": 2.779524, "activity_30": 3.059828}, "trend_signal": 0, "fair_value": 2.018949, "relative_strength": -5.094329, "rate_of_change": -0.9201898174157154, "market_dynamics": -1.059687, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.695, "close": 2.72, "volume": 4877865}, "trend_line": 3.3365, "activity_lines": {"activity_5": 2.66, "activity_10": 2.520091, "activity_20": 2.734167, "activity_30": 3.017645}, "trend_signal": 0, "fair_value": 2.026103, "relative_strength": -11.458845, "rate_of_change": -1.106545581835255, "market_dynamics": -0.728697, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.71, "high": 3.29, "low": 2.61, "close": 3.1, "volume": 5093369}, "trend_line": 3.3245, "activity_lines": {"activity_5": 2.837, "activity_10": 2.638727, "activity_20": 2.72919, "activity_30": 3.002387}, "trend_signal": 0, "fair_value": 2.036951, "relative_strength": -0.328758, "rate_of_change": -0.35965832459163827, "market_dynamics": -0.232488, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.78, "close": 3.05, "volume": 3019789}, "trend_line": 3.291833, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.741909, "activity_20": 2.726214, "activity_30": 2.984677}, "trend_signal": 0, "fair_value": 2.047081, "relative_strength": -4.08711, "rate_of_change": -0.9826139269063018, "market_dynamics": 0.026509, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.04, "high": 4.7699, "low": 2.79, "close": 4.28, "volume": 13376421}, "trend_line": 3.279833, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.052545, "activity_20": 2.851714, "activity_30": 3.04843}, "trend_signal": 0, "fair_value": 2.069189, "relative_strength": 32.054705, "rate_of_change": -0.3645385412929517, "market_dynamics": 0.447137, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.84, "high": 5.49, "low": 4.41, "close": 4.88, "volume": 16334335}, "trend_line": 3.304833, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.431545, "activity_20": 3.03831, "activity_30": 3.151667}, "trend_signal": 0, "fair_value": 2.096746, "relative_strength": 47.335453, "rate_of_change": 0.7622339308129381, "market_dynamics": 0.859412, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.95, "high": 9.23, "low": 4.6099, "close": 7.79, "volume": 92185787}, "trend_line": 3.4425, "activity_lines": {"activity_5": 5.367333, "activity_10": 4.289273, "activity_20": 3.497905, "activity_30": 3.441032}, "trend_signal": 0, "fair_value": 2.15202, "relative_strength": 130.318876, "rate_of_change": 4.165626523337185, "market_dynamics": 1.186641, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 8.9, "low": 6.4, "close": 8.77, "volume": 25166829}, "trend_line": 3.625833, "activity_lines": {"activity_5": 6.750667, "activity_10": 5.230273, "activity_20": 4.03231, "activity_30": 3.784742}, "trend_signal": 1, "fair_value": 2.215655, "relative_strength": 137.114223, "rate_of_change": 5.325577342047936, "market_dynamics": 1.535698, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.98, "high": 9.33, "low": 6.65, "close": 7.27, "volume": 29535238}, "trend_line": 3.764833, "activity_lines": {"activity_5": 7.256, "activity_10": 5.782182, "activity_20": 4.397095, "activity_30": 4.019849}, "trend_signal": 1, "fair_value": 2.263791, "relative_strength": 98.135137, "rate_of_change": 3.8336018233603086, "market_dynamics": 1.531, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.58, "high": 8.35, "low": 6.75, "close": 8.34, "volume": 23035825}, "trend_line": 3.928167, "activity_lines": {"activity_5": 7.836667, "activity_10": 6.436364, "activity_20": 4.843738, "activity_30": 4.315022}, "trend_signal": 1, "fair_value": 2.321114, "relative_strength": 116.583518, "rate_of_change": 4.338412885777412, "market_dynamics": 1.493178, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.48, "low": 4.94, "close": 5.55, "volume": 54178540}, "trend_line": 3.989167, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.480727, "activity_20": 4.999667, "activity_30": 4.419656}, "trend_signal": 1, "fair_value": 2.351291, "relative_strength": 40.910835, "rate_of_change": 1.5528871353992826, "market_dynamics": 1.30892, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.655, "high": 5.95, "low": 4.3298, "close": 4.6, "volume": 19504634}, "trend_line": 4.0225, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.303455, "activity_20": 5.055214, "activity_30": 4.459065}, "trend_signal": 1, "fair_value": 2.372112, "relative_strength": 12.015867, "rate_of_change": 0.8355879811499451, "market_dynamics": 0.979396, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72, "high": 5.22, "low": 4.05, "close": 5.0, "volume": 16854804}, "trend_line": 4.0385, "activity_lines": {"activity_5": 5.6, "activity_10": 6.164727, "activity_20": 5.140429, "activity_30": 4.522129}, "trend_signal": 1, "fair_value": 2.396221, "relative_strength": 19.361876, "rate_of_change": 0.3977625854568058, "market_dynamics": 0.670702, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.27, "high": 6.01, "low": 4.3, "close": 4.89, "volume": 18337394}, "trend_line": 4.0205, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.971455, "activity_20": 5.204452, "activity_30": 4.577065}, "trend_signal": 1, "fair_value": 2.418892, "relative_strength": 17.999093, "rate_of_change": -0.44571004085674865, "market_dynamics": 0.325629, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 5.2089, "low": 4.32, "close": 4.82, "volume": 6247466}, "trend_line": 4.010833, "activity_lines": {"activity_5": 4.894, "activity_10": 5.732, "activity_20": 5.24881, "activity_30": 4.628645}, "trend_signal": 1, "fair_value": 2.440523, "relative_strength": 13.936331, "rate_of_change": -0.24044273100361432, "market_dynamics": 0.009105, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.73, "high": 5.5, "low": 4.21, "close": 5.37, "volume": 7538974}, "trend_line": 4.056167, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.582727, "activity_20": 5.33231, "activity_30": 4.716333}, "trend_signal": 1, "fair_value": 2.466679, "relative_strength": 26.138268, "rate_of_change": 1.1302888950998564, "market_dynamics": -0.118785, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 5.6, "low": 4.31, "close": 4.495, "volume": 6605382}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.879667, "activity_10": 5.265455, "activity_20": 5.316952, "activity_30": 4.744645}, "trend_signal": 1, "fair_value": 2.484629, "relative_strength": 6.960214, "rate_of_change": 0.4889591577466934, "market_dynamics": -0.290623, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 5.98, "low": 4.325, "close": 5.66, "volume": 10344207}, "trend_line": 4.159667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.219909, "activity_20": 5.403381, "activity_30": 4.846839}, "trend_signal": 1, "fair_value": 2.512483, "relative_strength": 29.163041, "rate_of_change": 2.0526741903827324, "market_dynamics": -0.375444, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.71, "high": 7.0, "low": 5.7, "close": 6.8, "volume": 12077377}, "trend_line": 4.284333, "activity_lines": {"activity_5": 5.712333, "activity_10": 5.438182, "activity_20": 5.582714, "activity_30": 5.017183}, "trend_signal": 1, "fair_value": 2.549766, "relative_strength": 50.543525, "rate_of_change": 2.997018751741435, "market_dynamics": -0.351063, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.05, "close": 5.75, "volume": 13046154}, "trend_line": 4.373, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.474091, "activity_20": 5.640119, "activity_30": 5.111742}, "trend_signal": 1, "fair_value": 2.577354, "relative_strength": 27.792774, "rate_of_change": 2.0695636870430016, "market_dynamics": -0.383243, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 6.31, "low": 5.05, "close": 6.19, "volume": 11022453}, "trend_line": 4.463667, "activity_lines": {"activity_5": 6.011, "activity_10": 5.637091, "activity_20": 5.724905, "activity_30": 5.228968}, "trend_signal": 1, "fair_value": 2.608232, "relative_strength": 35.909502, "rate_of_change": 2.0733363823462114, "market_dynamics": -0.355181, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.41, "high": 6.99, "low": 5.2635, "close": 5.29, "volume": 9721097}, "trend_line": 4.545667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.624818, "activity_20": 5.708119, "activity_30": 5.28228}, "trend_signal": 1, "fair_value": 2.630958, "relative_strength": 12.071163, "rate_of_change": 1.8370546010712683, "market_dynamics": -0.437138, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.57, "close": 4.77, "volume": 7824436}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.505455, "activity_20": 5.629571, "activity_30": 5.296753}, "trend_signal": 1, "fair_value": 2.648934, "relative_strength": 3.30179, "rate_of_change": 1.481256766058766, "market_dynamics": -0.587654, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.41, "low": 4.14, "close": 4.76, "volume": 9649506}, "trend_line": 4.699667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.388455, "activity_20": 5.542119, "activity_30": 5.306237}, "trend_signal": 1, "fair_value": 2.666526, "relative_strength": 6.555319, "rate_of_change": 1.878755690440047, "market_dynamics": -0.75451, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.65, "close": 4.41, "volume": 8108996}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.210182, "activity_20": 5.41319, "activity_30": 5.287548}, "trend_signal": 1, "fair_value": 2.680935, "relative_strength": 1.777014, "rate_of_change": 1.6809701623540694, "market_dynamics": -0.924397, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.71, "close": 4.23, "volume": 5623290}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.526667, "activity_10": 5.006636, "activity_20": 5.2665, "activity_30": 5.252151}, "trend_signal": 0, "fair_value": 2.693632, "relative_strength": 0.206169, "rate_of_change": 1.4787805888127217, "market_dynamics": -1.033752, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.18, "high": 4.51, "low": 4.06, "close": 4.19, "volume": 4507959}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.816545, "activity_20": 5.119095, "activity_30": 5.209613}, "trend_signal": 0, "fair_value": 2.705798, "relative_strength": -0.609544, "rate_of_change": 1.1135552043961567, "market_dynamics": -1.167259, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.385, "high": 4.81, "low": 4.17, "close": 4.185, "volume": 7540701}, "trend_line": 4.963833, "activity_lines": {"activity_5": 4.263667, "activity_10": 4.631091, "activity_20": 4.988357, "activity_30": 5.163269}, "trend_signal": 0, "fair_value": 2.717727, "relative_strength": 1.739417, "rate_of_change": 1.233854604612826, "market_dynamics": -1.187045, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 5.28, "low": 3.92, "close": 4.41, "volume": 12915730}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.513364, "activity_20": 4.900881, "activity_30": 5.127538}, "trend_signal": 0, "fair_value": 2.731265, "relative_strength": 18.407206, "rate_of_change": 1.4874392430204588, "market_dynamics": -1.097865, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 6.117, "low": 3.92, "close": 5.99, "volume": 12245407}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.850333, "activity_10": 4.726364, "activity_20": 4.9775, "activity_30": 5.188978}, "trend_signal": 0, "fair_value": 2.757128, "relative_strength": 47.768876, "rate_of_change": 2.1769203879494183, "market_dynamics": -0.788665, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.25, "close": 5.84, "volume": 11034545}, "trend_line": 5.246667, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.907727, "activity_20": 5.051024, "activity_30": 5.233667}, "trend_signal": 0, "fair_value": 2.781402, "relative_strength": 45.642699, "rate_of_change": 1.9298149158020417, "market_dynamics": -0.401522, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 5.948, "low": 5.06, "close": 5.31, "volume": 8254174}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.392333, "activity_10": 4.999091, "activity_20": 5.07269, "activity_30": 5.237753}, "trend_signal": 0, "fair_value": 2.801157, "relative_strength": 23.605585, "rate_of_change": 1.6454827417101137, "market_dynamics": -0.183789, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.02, "close": 5.83, "volume": 6957327}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.62, "activity_10": 5.184636, "activity_20": 5.1405, "activity_30": 5.269817}, "trend_signal": 0, "fair_value": 2.824636, "relative_strength": 30.274843, "rate_of_change": 1.7063566472904592, "market_dynamics": 0.001613, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.82, "high": 6.44, "low": 5.16, "close": 6.425, "volume": 8060518}, "trend_line": 5.5365, "activity_lines": {"activity_5": 5.936333, "activity_10": 5.459091, "activity_20": 5.261024, "activity_30": 5.334398}, "trend_signal": 0, "fair_value": 2.852332, "relative_strength": 42.336425, "rate_of_change": 2.074115044247784, "market_dynamics": 0.151784, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.67, "high": 7.35, "low": 6.26, "close": 7.29, "volume": 11174317}, "trend_line": 5.636833, "activity_lines": {"activity_5": 6.406667, "activity_10": 5.860545, "activity_20": 5.456619, "activity_30": 5.447527}, "trend_signal": 0, "fair_value": 2.886207, "relative_strength": 49.893501, "rate_of_change": 1.812209879888016, "market_dynamics": 0.40959, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.08, "high": 9.1, "low": 5.97, "close": 8.59, "volume": 41267687}, "trend_line": 5.7605, "activity_lines": {"activity_5": 7.223667, "activity_10": 6.446, "activity_20": 5.764262, "activity_30": 5.638054}, "trend_signal": 0, "fair_value": 2.929417, "relative_strength": 79.055491, "rate_of_change": 2.19390923946124, "market_dynamics": 0.893552, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.865, "high": 8.95, "low": 7.4, "close": 7.56, "volume": 17036684}, "trend_line": 5.752833, "activity_lines": {"activity_5": 7.514, "activity_10": 6.764909, "activity_20": 5.958476, "activity_30": 5.754151}, "trend_signal": 1, "fair_value": 2.964234, "relative_strength": 53.599482, "rate_of_change": -0.13309608540926193, "market_dynamics": 1.206966, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.41, "high": 9.5, "low": 6.93, "close": 9.36, "volume": 22312718}, "trend_line": 5.7725, "activity_lines": {"activity_5": 8.254333, "activity_10": 7.349818, "activity_20": 6.309524, "activity_30": 5.986871}, "trend_signal": 1, "fair_value": 3.011963, "relative_strength": 82.97046, "rate_of_change": 0.3418663465461296, "market_dynamics": 1.431127, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53, "high": 10.08, "low": 8.0, "close": 8.07, "volume": 21948959}, "trend_line": 5.799167, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.606091, "activity_20": 6.520095, "activity_30": 6.135097}, "trend_signal": 1, "fair_value": 3.04943, "relative_strength": 56.418979, "rate_of_change": 0.46196621914248204, "market_dynamics": 1.434423, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.34, "high": 8.6371, "low": 7.46, "close": 7.57, "volume": 13580827}, "trend_line": 5.7735, "activity_lines": {"activity_5": 8.128, "activity_10": 7.704909, "activity_20": 6.677, "activity_30": 6.249344}, "trend_signal": 1, "fair_value": 3.08267, "relative_strength": 44.557831, "rate_of_change": -0.44259804899564786, "market_dynamics": 1.207995, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.49, "high": 8.15, "low": 6.835, "close": 7.4, "volume": 22139660}, "trend_line": 5.835167, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.744091, "activity_20": 6.809048, "activity_30": 6.35428}, "trend_signal": 1, "fair_value": 3.114183, "relative_strength": 33.848163, "rate_of_change": 1.0681042695072298, "market_dynamics": 1.103105, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.45, "high": 7.7, "low": 6.84, "close": 6.98, "volume": 7752484}, "trend_line": 5.9145, "activity_lines": {"activity_5": 7.514, "activity_10": 7.678545, "activity_20": 6.895333, "activity_30": 6.42814}, "trend_signal": 1, "fair_value": 3.142196, "relative_strength": 22.932702, "rate_of_change": 1.3595669155655714, "market_dynamics": 0.726975, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.8199, "low": 6.59, "close": 7.52, "volume": 17135159}, "trend_line": 5.9985, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.680818, "activity_20": 7.025, "activity_30": 6.53172}, "trend_signal": 1, "fair_value": 3.173691, "relative_strength": 31.313717, "rate_of_change": 1.420238397159517, "market_dynamics": 0.511162, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.432, "high": 10.69, "low": 7.27, "close": 10.49, "volume": 36059762}, "trend_line": 6.185167, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.192364, "activity_20": 7.424429, "activity_30": 6.821495}, "trend_signal": 1, "fair_value": 3.225951, "relative_strength": 76.694674, "rate_of_change": 3.111894640326747, "market_dynamics": 0.695768, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 10.8199, "low": 9.0, "close": 10.47, "volume": 26930723}, "trend_line": 6.3735, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.626364, "activity_20": 7.794667, "activity_30": 7.097935}, "trend_signal": 1, "fair_value": 3.277327, "relative_strength": 70.879177, "rate_of_change": 3.0449137428302273, "market_dynamics": 0.851777, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.56, "high": 10.79, "low": 8.5266, "close": 8.93, "volume": 21007453}, "trend_line": 6.492167, "activity_lines": {"activity_5": 9.334667, "activity_10": 8.722545, "activity_20": 7.989381, "activity_30": 7.262871}, "trend_signal": 1, "fair_value": 3.317135, "relative_strength": 46.101468, "rate_of_change": 1.8618812269553666, "market_dynamics": 1.000547, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.03, "high": 10.2799, "low": 8.94, "close": 9.32, "volume": 16047834}, "trend_line": 6.653, "activity_lines": {"activity_5": 9.482, "activity_10": 8.883455, "activity_20": 8.198857, "activity_30": 7.445312}, "trend_signal": 1, "fair_value": 3.359113, "relative_strength": 44.067345, "rate_of_change": 2.477339230491134, "market_dynamics": 1.036514, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.28, "high": 11.68, "low": 9.08, "close": 9.31, "volume": 27397331}, "trend_line": 6.774667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.010545, "activity_20": 8.382952, "activity_30": 7.616731}, "trend_signal": 1, "fair_value": 3.400438, "relative_strength": 40.421082, "rate_of_change": 1.8287539455884627, "market_dynamics": 0.823128, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.32, "high": 9.47, "low": 8.35, "close": 9.345, "volume": 21673908}, "trend_line": 6.8595, "activity_lines": {"activity_5": 9.350333, "activity_10": 9.144909, "activity_20": 8.545976, "activity_30": 7.782559}, "trend_signal": 1, "fair_value": 3.441435, "relative_strength": 39.709476, "rate_of_change": 1.2522091491729366, "market_dynamics": 0.526032, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.35, "high": 10.87, "low": 8.95, "close": 9.28, "volume": 26478146}, "trend_line": 6.977167, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.244273, "activity_20": 8.67931, "activity_30": 7.93872}, "trend_signal": 1, "fair_value": 3.481425, "relative_strength": 36.589242, "rate_of_change": 1.7153874189080833, "market_dynamics": 0.403548, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.69, "close": 8.205, "volume": 24914834}, "trend_line": 7.044333, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.117091, "activity_20": 8.694595, "activity_30": 8.017935}, "trend_signal": 1, "fair_value": 3.513559, "relative_strength": 17.806661, "rate_of_change": 0.9626543266056307, "market_dynamics": 0.185059, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 9.09, "low": 8.13, "close": 8.77, "volume": 13247956}, "trend_line": 7.160333, "activity_lines": {"activity_5": 8.834, "activity_10": 9.078, "activity_20": 8.752429, "activity_30": 8.129269}, "trend_signal": 1, "fair_value": 3.549075, "relative_strength": 21.853393, "rate_of_change": 1.6467137484840602, "market_dynamics": -0.171387, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.785, "high": 10.0599, "low": 8.36, "close": 9.86, "volume": 29705066}, "trend_line": 7.33, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.204545, "activity_20": 8.897595, "activity_30": 8.303441}, "trend_signal": 1, "fair_value": 3.59143, "relative_strength": 31.928225, "rate_of_change": 2.3695406344928434, "market_dynamics": -0.126043, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 11.86, "low": 9.49, "close": 10.55, "volume": 32871324}, "trend_line": 7.523, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.414, "activity_20": 9.089286, "activity_30": 8.511183}, "trend_signal": 1, "fair_value": 3.637821, "relative_strength": 39.206399, "rate_of_change": 2.633015006821277, "market_dynamics": 0.051095, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.815, "low": 8.78, "close": 9.34, "volume": 31890318}, "trend_line": 7.687333, "activity_lines": {"activity_5": 9.615, "activity_10": 9.402364, "activity_20": 9.146095, "activity_30": 8.628409}, "trend_signal": 1, "fair_value": 3.675583, "relative_strength": 20.116351, "rate_of_change": 2.18440781603084, "market_dynamics": 0.184455, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 11.37, "low": 8.53, "close": 10.13, "volume": 44236120}, "trend_line": 7.884, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.554909, "activity_20": 9.268381, "activity_30": 8.786}, "trend_signal": 1, "fair_value": 3.718047, "relative_strength": 31.153194, "rate_of_change": 2.558325494680673, "market_dynamics": 0.552363, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 14.49, "low": 9.87, "close": 10.01, "volume": 95007303}, "trend_line": 8.078, "activity_lines": {"activity_5": 9.97, "activity_10": 9.663818, "activity_20": 9.371905, "activity_30": 8.923161}, "trend_signal": 1, "fair_value": 3.759171, "relative_strength": 25.05789, "rate_of_change": 2.46067985794012, "market_dynamics": 0.583231, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.38, "high": 10.43, "low": 8.5, "close": 9.82, "volume": 45646710}, "trend_line": 8.265833, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.725636, "activity_20": 9.445667, "activity_30": 9.035548}, "trend_signal": 1, "fair_value": 3.798527, "relative_strength": 19.028164, "rate_of_change": 2.3252413963852594, "market_dynamics": 0.270605, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 11.22, "low": 9.68, "close": 10.13, "volume": 33222357}, "trend_line": 8.4565, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.834545, "activity_20": 9.546762, "activity_30": 9.155817}, "trend_signal": 1, "fair_value": 3.839375, "relative_strength": 20.443026, "rate_of_change": 2.3066882672321043, "market_dynamics": 0.167383, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.14, "low": 7.39, "close": 9.0, "volume": 42544874}, "trend_line": 8.556833, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.723727, "activity_20": 9.530429, "activity_30": 9.190882}, "trend_signal": 1, "fair_value": 3.872456, "relative_strength": 10.780512, "rate_of_change": 1.1864601194347437, "market_dynamics": -0.173019, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.145, "high": 9.285, "low": 7.5, "close": 8.11, "volume": 27440674}, "trend_line": 8.6325, "activity_lines": {"activity_5": 9.106, "activity_10": 9.456182, "activity_20": 9.422524, "activity_30": 9.162054}, "trend_signal": 1, "fair_value": 3.908225, "relative_strength": 0.172028, "rate_of_change": 0.8842874460679675, "market_dynamics": -0.685071, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 8.09, "low": 5.7, "close": 5.97, "volume": 41490298}, "trend_line": 8.6545, "activity_lines": {"activity_5": 7.958, "activity_10": 8.801273, "activity_20": 9.107429, "activity_30": 8.99028}, "trend_signal": 0, "fair_value": 3.930662, "relative_strength": -23.194892, "rate_of_change": 0.2548508543295713, "market_dynamics": -0.938418, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.53, "close": 6.22, "volume": 23828115}, "trend_line": 8.6675, "activity_lines": {"activity_5": 7.162667, "activity_10": 8.242727, "activity_20": 8.820952, "activity_30": 8.833215}, "trend_signal": 0, "fair_value": 3.957264, "relative_strength": -23.648847, "rate_of_change": 0.15021087295626437, "market_dynamics": -1.273234, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.965, "high": 6.84, "low": 5.3, "close": 6.54, "volume": 35913994}, "trend_line": 8.671333, "activity_lines": {"activity_5": 6.714, "activity_10": 7.808545, "activity_20": 8.571143, "activity_30": 8.695957}, "trend_signal": 0, "fair_value": 3.988418, "relative_strength": -20.714212, "rate_of_change": 0.044222670897031406, "market_dynamics": -1.444616, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.62, "low": 5.89, "close": 5.94, "volume": 22086515}, "trend_line": 8.626333, "activity_lines": {"activity_5": 6.304667, "activity_10": 7.338182, "activity_20": 8.283, "activity_30": 8.519742}, "trend_signal": 0, "fair_value": 4.017521, "relative_strength": -26.618295, "rate_of_change": -0.5189513538460572, "market_dynamics": -1.429756, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.475, "close": 6.08, "volume": 27396803}, "trend_line": 8.542667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.955091, "activity_20": 8.029762, "activity_30": 8.355462}, "trend_signal": 0, "fair_value": 4.046174, "relative_strength": -25.34708, "rate_of_change": -0.9698906824023708, "market_dynamics": -1.448804, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.66, "close": 5.76, "volume": 18997909}, "trend_line": 8.482667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.587455, "activity_20": 7.759619, "activity_30": 8.175935}, "trend_signal": 0, "fair_value": 4.072969, "relative_strength": -30.137317, "rate_of_change": -0.7023567698471742, "market_dynamics": -1.458338, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.2401, "close": 5.63, "volume": 19125402}, "trend_line": 8.358333, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.273455, "activity_20": 7.494048, "activity_30": 7.991892}, "trend_signal": 0, "fair_value": 4.097521, "relative_strength": -30.390529, "rate_of_change": -1.4657418474637667, "market_dynamics": -1.512752, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 8.08, "low": 5.98, "close": 7.51, "volume": 36318238}, "trend_line": 8.339667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.377455, "activity_20": 7.425048, "activity_30": 7.937161}, "trend_signal": 0, "fair_value": 4.135149, "relative_strength": -9.55672, "rate_of_change": -0.22332204280446386, "market_dynamics": -1.298517, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.595, "high": 7.9259, "low": 6.91, "close": 7.74, "volume": 31503287}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.882, "activity_10": 6.570909, "activity_20": 7.38669, "activity_30": 7.898473}, "trend_signal": 0, "fair_value": 4.1747, "relative_strength": -6.18993, "rate_of_change": 0.06794036260680104, "market_dynamics": -1.071344, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 8.6, "low": 6.72, "close": 8.48, "volume": 28961411}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.527333, "activity_10": 6.921818, "activity_20": 7.426143, "activity_30": 7.907161}, "trend_signal": 0, "fair_value": 4.218738, "relative_strength": 2.432092, "rate_of_change": 0.4313788317374464, "market_dynamics": -0.667523, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.545, "high": 8.58, "low": 6.32, "close": 6.34, "volume": 34178505}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.299333, "activity_10": 6.876909, "activity_20": 7.260476, "activity_30": 7.775462}, "trend_signal": 0, "fair_value": 4.247713, "relative_strength": -23.216272, "rate_of_change": -0.25452991785435886, "market_dynamics": -0.361114, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.34, "high": 6.5494, "low": 5.14, "close": 5.815, "volume": 29557700}, "trend_line": 8.303167, "activity_lines": {"activity_5": 6.857667, "activity_10": 6.729818, "activity_20": 7.056381, "activity_30": 7.611269}, "trend_signal": 0, "fair_value": 4.272809, "relative_strength": -27.916686, "rate_of_change": -0.6798205741626704, "market_dynamics": -0.370839, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 5.8, "low": 4.98, "close": 5.22, "volume": 18958531}, "trend_line": 8.1275, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.481909, "activity_20": 6.814881, "activity_30": 7.412355}, "trend_signal": 0, "fair_value": 4.294412, "relative_strength": -34.346213, "rate_of_change": -2.115662614036315, "market_dynamics": -0.451592, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.13, "high": 5.66, "low": 4.99, "close": 5.2, "volume": 12154855}, "trend_line": 7.951833, "activity_lines": {"activity_5": 5.699, "activity_10": 6.254364, "activity_20": 6.596857, "activity_30": 7.223484}, "trend_signal": 0, "fair_value": 4.316078, "relative_strength": -35.2841, "rate_of_change": -2.1613903414334024, "market_dynamics": -0.639482, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.245, "high": 5.95, "low": 5.07, "close": 5.34, "volume": 15686658}, "trend_line": 7.832167, "activity_lines": {"activity_5": 5.408667, "activity_10": 6.065727, "activity_20": 6.411881, "activity_30": 7.054978}, "trend_signal": 0, "fair_value": 4.339412, "relative_strength": -33.315094, "rate_of_change": -1.5048857288627617, "market_dynamics": -0.648601, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.65, "low": 4.9, "close": 5.55, "volume": 20357771}, "trend_line": 7.7065, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.928727, "activity_20": 6.269714, "activity_30": 6.907742}, "trend_signal": 0, "fair_value": 4.363578, "relative_strength": -29.846054, "rate_of_change": -1.604498474049391, "market_dynamics": -0.559855, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 6.45, "low": 5.2, "close": 5.28, "volume": 36191930}, "trend_line": 7.572167, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.746455, "activity_20": 6.123071, "activity_30": 6.751194}, "trend_signal": 0, "fair_value": 4.388963, "relative_strength": -32.584065, "rate_of_change": -1.7431129565950796, "market_dynamics": -0.325105, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.5, "low": 4.04, "close": 4.215, "volume": 28999258}, "trend_line": 7.401167, "activity_lines": {"activity_5": 4.981667, "activity_10": 5.376909, "activity_20": 5.896619, "activity_30": 6.534602}, "trend_signal": 0, "fair_value": 4.410918, "relative_strength": -44.98247, "rate_of_change": -2.2582703207681534, "market_dynamics": -0.252334, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 5.235, "low": 4.17, "close": 4.37, "volume": 26992784}, "trend_line": 7.2375, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.095455, "activity_20": 5.713095, "activity_30": 6.339043}, "trend_signal": 0, "fair_value": 4.433458, "relative_strength": -40.954295, "rate_of_change": -2.2113674775883347, "market_dynamics": -0.289902, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.41, "high": 4.5191, "low": 3.92, "close": 4.29, "volume": 14996037}, "trend_line": 7.107, "activity_lines": {"activity_5": 4.512333, "activity_10": 4.860727, "activity_20": 5.544, "activity_30": 6.148882}, "trend_signal": 0, "fair_value": 4.455829, "relative_strength": -43.996914, "rate_of_change": -1.8031088082901503, "market_dynamics": -0.447576, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.05, "close": 4.48, "volume": 16376945}, "trend_line": 6.964, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.736727, "activity_20": 5.41119, "activity_30": 5.979398}, "trend_signal": 0, "fair_value": 4.479433, "relative_strength": -43.52306, "rate_of_change": -2.01210074574363, "market_dynamics": -0.707551, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 5.845, "low": 4.22, "close": 5.37, "volume": 31971594}, "trend_line": 6.814333, "activity_lines": {"activity_5": 4.706333, "activity_10": 4.808364, "activity_20": 5.370238, "activity_30": 5.876559}, "trend_signal": 0, "fair_value": 4.508979, "relative_strength": -35.775282, "rate_of_change": -2.1491527857553128, "market_dynamics": -0.740864, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.82, "low": 5.04, "close": 5.35, "volume": 18359850}, "trend_line": 6.641, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.884455, "activity_20": 5.331429, "activity_30": 5.782086}, "trend_signal": 0, "fair_value": 4.539203, "relative_strength": -37.160001, "rate_of_change": -2.5436532086119126, "market_dynamics": -0.814388, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.374, "high": 5.845, "low": 4.9, "close": 5.15, "volume": 14386585}, "trend_line": 6.501333, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.921818, "activity_20": 5.279238, "activity_30": 5.685892}, "trend_signal": 0, "fair_value": 4.56869, "relative_strength": -40.040048, "rate_of_change": -2.1031019424785455, "market_dynamics": -0.782035, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.58, "low": 5.005, "close": 5.38, "volume": 14680956}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.001909, "activity_20": 5.252714, "activity_30": 5.613548}, "trend_signal": 0, "fair_value": 4.600101, "relative_strength": -40.11573, "rate_of_change": -2.4353928648171053, "market_dynamics": -0.51459, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 6.5, "low": 5.51, "close": 5.8, "volume": 29580425}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.157636, "activity_20": 5.269524, "activity_30": 5.578516}, "trend_signal": 0, "fair_value": 4.63512, "relative_strength": -34.647824, "rate_of_change": -2.212407378212203, "market_dynamics": -0.09229, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.74, "high": 5.83, "low": 4.805, "close": 5.55, "volume": 22735309}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.263364, "activity_20": 5.262333, "activity_30": 5.536409}, "trend_signal": 0, "fair_value": 4.668581, "relative_strength": -37.327999, "rate_of_change": -2.2947225765948738, "market_dynamics": 0.326204, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 8.07, "low": 6.38, "close": 7.78, "volume": 41050966}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.294, "activity_10": 5.769636, "activity_20": 5.467905, "activity_30": 5.647355}, "trend_signal": 0, "fair_value": 4.716128, "relative_strength": -14.069353, "rate_of_change": -1.292552735963515, "market_dynamics": 0.942356, "expectation": {"probability": 47.8546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd26d509-c171-47be-a1e8-ab89a4360a82/", "share_image": "https://sharemaestro.com/terminal/cd26d509-c171-47be-a1e8-ab89a4360a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}