{"ticker": {"uuid": "cd2a9eec-eae6-4cc4-8854-70aad1728f8b", "symbol": "UNLGRP", "name": "Unlimit Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, UNLGRP fell 44.83%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.70 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 36.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-44.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.70"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.0074, "high": 0.0074, "low": 0.0056, "close": 0.0064, "volume": 5929320}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.007707, "activity_10": 0.009207, "activity_20": 0.01037, "activity_30": 0.011269}, "trend_signal": 0, "fair_value": 0.016785, "relative_strength": -63.701408, "rate_of_change": -2.9125481023164506, "market_dynamics": -0.399786, "expectation": {"probability": 36.1602, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.031, "volume": 1050381}, "trend_line": 0.046307, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036318, "activity_20": 0.039124, "activity_30": 0.042491}, "trend_signal": 0, "fair_value": 0.119447, "relative_strength": -29.793509, "rate_of_change": -1.6836518046709172, "market_dynamics": -0.870915, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0315, "high": 0.0335, "low": 0.02, "close": 0.032, "volume": 2793620}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.035355, "activity_20": 0.03814, "activity_30": 0.041568}, "trend_signal": 0, "fair_value": 0.119348, "relative_strength": -25.87911, "rate_of_change": -1.1661303906536782, "market_dynamics": -0.795026, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0345, "high": 0.0375, "low": 0.025, "close": 0.0375, "volume": 2041103}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035536, "activity_20": 0.03779, "activity_30": 0.041034}, "trend_signal": 0, "fair_value": 0.119243, "relative_strength": -14.526802, "rate_of_change": -1.0575305351017223, "market_dynamics": -0.461525, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0255, "close": 0.029, "volume": 1084955}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034218, "activity_20": 0.036712, "activity_30": 0.039984}, "trend_signal": 0, "fair_value": 0.117087, "relative_strength": -33.473326, "rate_of_change": -1.3978755824481477, "market_dynamics": -0.508049, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 391839}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.033227, "activity_20": 0.035838, "activity_30": 0.039039}, "trend_signal": 0, "fair_value": 0.114073, "relative_strength": -33.072408, "rate_of_change": -1.5296752519596932, "market_dynamics": -0.512186, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.021, "close": 0.025, "volume": 3904638}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0315, "activity_20": 0.03459, "activity_30": 0.037815}, "trend_signal": 0, "fair_value": 0.111881, "relative_strength": -43.581225, "rate_of_change": -1.9332681329178627, "market_dynamics": -0.527005, "expectation": {"probability": 35.8565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.021, "close": 0.0225, "volume": 3254864}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029518, "activity_20": 0.03319, "activity_30": 0.036485}, "trend_signal": 0, "fair_value": 0.109741, "relative_strength": -49.061451, "rate_of_change": -3.209870816615264, "market_dynamics": -0.795829, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.012, "close": 0.0195, "volume": 11009577}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.027273, "activity_20": 0.031598, "activity_30": 0.035051}, "trend_signal": 0, "fair_value": 0.107719, "relative_strength": -55.406321, "rate_of_change": -3.433733496273924, "market_dynamics": -0.775423, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.039, "low": 0.016, "close": 0.021, "volume": 3083849}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.025645, "activity_20": 0.03025, "activity_30": 0.033805}, "trend_signal": 0, "fair_value": 0.106141, "relative_strength": -52.247016, "rate_of_change": -2.8114143920595582, "market_dynamics": -0.837183, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.0245, "low": 0.0165, "close": 0.019, "volume": 2425664}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.023927, "activity_20": 0.028829, "activity_30": 0.032504}, "trend_signal": 0, "fair_value": 0.104752, "relative_strength": -57.3093, "rate_of_change": -3.0638037123088306, "market_dynamics": -0.985981, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.0145, "close": 0.02, "volume": 4007995}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.022718, "activity_20": 0.027629, "activity_30": 0.031345}, "trend_signal": 0, "fair_value": 0.103466, "relative_strength": -55.011566, "rate_of_change": -3.250190955303287, "market_dynamics": -1.073908, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.017, "close": 0.022, "volume": 2880395}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.022073, "activity_20": 0.026731, "activity_30": 0.030395}, "trend_signal": 0, "fair_value": 0.102204, "relative_strength": -50.73754, "rate_of_change": -2.994582527972133, "market_dynamics": -1.117863, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0195, "close": 0.025, "volume": 990764}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022155, "activity_20": 0.026205, "activity_30": 0.029709}, "trend_signal": 0, "fair_value": 0.100939, "relative_strength": -44.346682, "rate_of_change": -2.7586787528414614, "market_dynamics": -0.917756, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.0205, "close": 0.022, "volume": 1236092}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021918, "activity_20": 0.025464, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.099042, "relative_strength": -48.815368, "rate_of_change": -2.8860028860028883, "market_dynamics": -0.729942, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.0205, "volume": 372286}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021536, "activity_20": 0.024652, "activity_30": 0.028044}, "trend_signal": 0, "fair_value": 0.097456, "relative_strength": -52.22646, "rate_of_change": -3.069836552748883, "market_dynamics": -0.504091, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.0245, "low": 0.0205, "close": 0.021, "volume": 502803}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021418, "activity_20": 0.023979, "activity_30": 0.027295}, "trend_signal": 0, "fair_value": 0.095747, "relative_strength": -50.903706, "rate_of_change": -2.250360241591803, "market_dynamics": -0.274958, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.0195, "volume": 1153456}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0211, "activity_20": 0.023233, "activity_30": 0.026496}, "trend_signal": 0, "fair_value": 0.09408, "relative_strength": -54.422363, "rate_of_change": -2.3523507825486956, "market_dynamics": -0.338179, "expectation": {"probability": 37.2672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0185, "close": 0.019, "volume": 4188756}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020745, "activity_20": 0.022529, "activity_30": 0.025713}, "trend_signal": 0, "fair_value": 0.092381, "relative_strength": -55.392423, "rate_of_change": -2.3544149294960364, "market_dynamics": -0.192463, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2052860}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020218, "activity_20": 0.021821, "activity_30": 0.024913}, "trend_signal": 0, "fair_value": 0.090893, "relative_strength": -56.826339, "rate_of_change": -3.016447368421056, "market_dynamics": -0.207788, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0155, "high": 0.021, "low": 0.0155, "close": 0.019, "volume": 4239317}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019927, "activity_20": 0.021295, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.089406, "relative_strength": -54.203266, "rate_of_change": -2.994946240206215, "market_dynamics": -0.046657, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0175, "close": 0.0185, "volume": 6534693}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019545, "activity_20": 0.020807, "activity_30": 0.023585}, "trend_signal": 0, "fair_value": 0.087922, "relative_strength": -55.422881, "rate_of_change": -2.9125874125874143, "market_dynamics": 0.301703, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.0175, "close": 0.0195, "volume": 5214206}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.019373, "activity_20": 0.020474, "activity_30": 0.023052}, "trend_signal": 0, "fair_value": 0.086507, "relative_strength": -51.232333, "rate_of_change": -2.463355782043435, "market_dynamics": 0.516812, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0195, "high": 0.0205, "low": 0.0185, "close": 0.019, "volume": 337368}, "trend_line": 0.026383, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019155, "activity_20": 0.020152, "activity_30": 0.02253}, "trend_signal": 0, "fair_value": 0.085146, "relative_strength": -52.099443, "rate_of_change": -2.58464719565779, "market_dynamics": 0.676332, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0195, "close": 0.02, "volume": 1282890}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019227, "activity_20": 0.020014, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.08378, "relative_strength": -48.56267, "rate_of_change": -2.1453208505477033, "market_dynamics": 0.674528, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.0205, "volume": 954985}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019427, "activity_20": 0.019967, "activity_30": 0.021775}, "trend_signal": 0, "fair_value": 0.082382, "relative_strength": -45.708549, "rate_of_change": -2.4557462137351322, "market_dynamics": 0.654704, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.02, "close": 0.0215, "volume": 113720}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019809, "activity_20": 0.02006, "activity_30": 0.021538}, "trend_signal": 0, "fair_value": 0.080889, "relative_strength": -41.726418, "rate_of_change": -1.9179605289282482, "market_dynamics": 0.632496, "expectation": {"probability": 35.7263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 1441125}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019727, "activity_20": 0.019931, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.079528, "relative_strength": -47.033455, "rate_of_change": -2.5627530364372397, "market_dynamics": 0.587877, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013656, "high": 0.013656, "low": 0.0115, "close": 0.0115, "volume": 3876152}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018291, "activity_20": 0.019105, "activity_30": 0.020359}, "trend_signal": 0, "fair_value": 0.077729, "relative_strength": -67.513884, "rate_of_change": -3.7395603939003674, "market_dynamics": 0.335702, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.0115, "volume": 6158934}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016991, "activity_20": 0.018317, "activity_30": 0.019606}, "trend_signal": 0, "fair_value": 0.075566, "relative_strength": -66.238152, "rate_of_change": -3.5265679630508986, "market_dynamics": 0.09171, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 1197970}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.015445, "activity_20": 0.017383, "activity_30": 0.018777}, "trend_signal": 0, "fair_value": 0.073858, "relative_strength": -71.889123, "rate_of_change": -4.102908277404912, "market_dynamics": -0.416871, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.0095, "close": 0.0155, "volume": 9098243}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.015164, "activity_20": 0.017067, "activity_30": 0.018395}, "trend_signal": 0, "fair_value": 0.072419, "relative_strength": -54.237784, "rate_of_change": -2.407502449493767, "market_dynamics": -0.33022, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 2923796}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015391, "activity_20": 0.01701, "activity_30": 0.018206}, "trend_signal": 0, "fair_value": 0.070938, "relative_strength": -45.272026, "rate_of_change": -2.2326337428885696, "market_dynamics": -0.092439, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0165, "volume": 2842686}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015373, "activity_20": 0.016829, "activity_30": 0.017952}, "trend_signal": 0, "fair_value": 0.069784, "relative_strength": -48.706879, "rate_of_change": -3.422982885085571, "market_dynamics": 0.082346, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7191991}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015309, "activity_20": 0.01664, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.068669, "relative_strength": -49.753002, "rate_of_change": -2.192405063291136, "market_dynamics": 0.56396, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0125, "close": 0.0155, "volume": 2047561}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.015227, "activity_20": 0.016433, "activity_30": 0.017463}, "trend_signal": 0, "fair_value": 0.067624, "relative_strength": -48.791404, "rate_of_change": -2.505565046332255, "market_dynamics": 0.512563, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.0145, "volume": 1490300}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015055, "activity_20": 0.016155, "activity_30": 0.017184}, "trend_signal": 0, "fair_value": 0.066627, "relative_strength": -50.852031, "rate_of_change": -1.8584399723888898, "market_dynamics": 0.409444, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2762968}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014918, "activity_20": 0.01586, "activity_30": 0.016895}, "trend_signal": 0, "fair_value": 0.065611, "relative_strength": -50.765667, "rate_of_change": -1.531136720229392, "market_dynamics": 0.352432, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0105, "close": 0.012, "volume": 9010757}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.014509, "activity_20": 0.0154, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.064611, "relative_strength": -57.31798, "rate_of_change": -1.3736263736263747, "market_dynamics": 0.245757, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 2254990}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013909, "activity_20": 0.014879, "activity_30": 0.016046}, "trend_signal": 0, "fair_value": 0.063656, "relative_strength": -60.295966, "rate_of_change": -1.8551532033426181, "market_dynamics": 0.08508, "expectation": {"probability": 35.6915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.0125, "volume": 754853}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013591, "activity_20": 0.014533, "activity_30": 0.015716}, "trend_signal": 0, "fair_value": 0.062755, "relative_strength": -52.48578, "rate_of_change": -1.2317647726627796, "market_dynamics": 0.020663, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0105, "close": 0.011, "volume": 1068387}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012945, "activity_20": 0.014076, "activity_30": 0.015303}, "trend_signal": 0, "fair_value": 0.061883, "relative_strength": -57.535888, "rate_of_change": -1.7241379310344724, "market_dynamics": -0.052824, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2150879}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012382, "activity_20": 0.013655, "activity_30": 0.01491}, "trend_signal": 0, "fair_value": 0.061024, "relative_strength": -55.844723, "rate_of_change": -2.1461988304093524, "market_dynamics": -0.046186, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.0105, "close": 0.011, "volume": 443355}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011945, "activity_20": 0.013274, "activity_30": 0.01454}, "trend_signal": 0, "fair_value": 0.060197, "relative_strength": -54.506538, "rate_of_change": -2.7849160341839543, "market_dynamics": 0.079155, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.0105, "close": 0.0105, "volume": 1377477}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011518, "activity_20": 0.012883, "activity_30": 0.014168}, "trend_signal": 0, "fair_value": 0.059367, "relative_strength": -56.029067, "rate_of_change": -2.3606073646031778, "market_dynamics": 0.093681, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 1164088}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011282, "activity_20": 0.012586, "activity_30": 0.013853}, "trend_signal": 0, "fair_value": 0.058685, "relative_strength": -52.608199, "rate_of_change": -1.989548573947, "market_dynamics": -0.047813, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.0095, "close": 0.0095, "volume": 4273192}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010855, "activity_20": 0.01219, "activity_30": 0.013461}, "trend_signal": 0, "fair_value": 0.057893, "relative_strength": -58.305574, "rate_of_change": -2.466756600501053, "market_dynamics": -0.330215, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 1762376}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010609, "activity_20": 0.0119, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.057047, "relative_strength": -53.978921, "rate_of_change": -2.0812751103207554, "market_dynamics": -0.591047, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0095, "high": 0.0115, "low": 0.0095, "close": 0.01, "volume": 1390794}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010436, "activity_20": 0.011652, "activity_30": 0.012813}, "trend_signal": 0, "fair_value": 0.056278, "relative_strength": -54.641554, "rate_of_change": -2.0178919755162434, "market_dynamics": -0.750846, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0095, "close": 0.01, "volume": 1811665}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0103, "activity_20": 0.011412, "activity_30": 0.012518}, "trend_signal": 0, "fair_value": 0.055572, "relative_strength": -51.963668, "rate_of_change": -1.8329100020594487, "market_dynamics": -0.669884, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0085, "close": 0.01, "volume": 4958080}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010182, "activity_20": 0.011179, "activity_30": 0.012241}, "trend_signal": 0, "fair_value": 0.054848, "relative_strength": -49.704913, "rate_of_change": -2.0979020979020975, "market_dynamics": -0.365945, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0065, "close": 0.01, "volume": 4760377}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010109, "activity_20": 0.010943, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.054137, "relative_strength": -46.907814, "rate_of_change": -2.021428571428573, "market_dynamics": 0.041343, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6162615}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010733, "activity_30": 0.011743}, "trend_signal": 0, "fair_value": 0.05339, "relative_strength": -45.874121, "rate_of_change": -2.3110009477290925, "market_dynamics": 0.504357, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3581723}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010562, "activity_30": 0.011524}, "trend_signal": 0, "fair_value": 0.052608, "relative_strength": -44.089219, "rate_of_change": -2.238805970149253, "market_dynamics": 0.843068, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3877358}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010421, "activity_30": 0.011324}, "trend_signal": 0, "fair_value": 0.051874, "relative_strength": -41.793206, "rate_of_change": -2.541984732824427, "market_dynamics": 0.892482, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.008, "volume": 14702524}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009627, "activity_20": 0.010119, "activity_30": 0.011016}, "trend_signal": 0, "fair_value": 0.051069, "relative_strength": -51.286226, "rate_of_change": -3.2662332576173, "market_dynamics": 0.823489, "expectation": {"probability": 33.838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 2803846}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.0094, "activity_20": 0.0099, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.050342, "relative_strength": -45.163488, "rate_of_change": -3.5060728744939222, "market_dynamics": 0.605777, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10094105}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008918, "activity_20": 0.009567, "activity_30": 0.010451}, "trend_signal": 0, "fair_value": 0.049604, "relative_strength": -52.342293, "rate_of_change": -3.3565494671477807, "market_dynamics": 0.386977, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.005, "close": 0.0065, "volume": 7467050}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0084, "activity_20": 0.009219, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.04888, "relative_strength": -55.158489, "rate_of_change": -1.4500303898584592, "market_dynamics": 0.158261, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 7284182}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007945, "activity_20": 0.008898, "activity_30": 0.009814}, "trend_signal": 0, "fair_value": 0.048197, "relative_strength": -54.320596, "rate_of_change": -1.4713656387665242, "market_dynamics": -0.098548, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0055, "close": 0.0055, "volume": 21577844}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.007373, "activity_20": 0.008502, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.047505, "relative_strength": -60.613308, "rate_of_change": -1.1893051953858484, "market_dynamics": -0.285316, "expectation": {"probability": 34.2948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 39296859}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006791, "activity_20": 0.008093, "activity_30": 0.009057}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": -62.907061, "rate_of_change": -3.1674208144796503, "market_dynamics": -0.496476, "expectation": {"probability": 34.2948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 8386881}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006391, "activity_20": 0.00776, "activity_30": 0.008722}, "trend_signal": 0, "fair_value": 0.046458, "relative_strength": -56.141444, "rate_of_change": -3.8971962616822333, "market_dynamics": -0.693429, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 6068430}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006073, "activity_20": 0.007452, "activity_30": 0.008413}, "trend_signal": 0, "fair_value": 0.045973, "relative_strength": -56.611565, "rate_of_change": -3.559272585821258, "market_dynamics": -0.80261, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 3496152}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005836, "activity_20": 0.007171, "activity_30": 0.008128}, "trend_signal": 0, "fair_value": 0.045463, "relative_strength": -55.757577, "rate_of_change": -3.5292931330039288, "market_dynamics": -0.914444, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.0055, "close": 0.007, "volume": 7995191}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005955, "activity_20": 0.007057, "activity_30": 0.007962}, "trend_signal": 0, "fair_value": 0.04499, "relative_strength": -41.272116, "rate_of_change": -2.968537681613894, "market_dynamics": -0.654433, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.006, "close": 0.0065, "volume": 11294252}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006, "activity_20": 0.006914, "activity_30": 0.007783}, "trend_signal": 0, "fair_value": 0.044521, "relative_strength": -42.937954, "rate_of_change": -2.8654529785629523, "market_dynamics": -0.292093, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0065, "high": 0.01, "low": 0.006, "close": 0.0085, "volume": 102637733}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006445, "activity_20": 0.006976, "activity_30": 0.007749}, "trend_signal": 0, "fair_value": 0.044072, "relative_strength": -25.101936, "rate_of_change": -2.0405899966729524, "market_dynamics": 0.328048, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.0075, "volume": 2473958}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006682, "activity_20": 0.00695, "activity_30": 0.007663}, "trend_signal": 0, "fair_value": 0.043592, "relative_strength": -32.684786, "rate_of_change": -1.698177289709055, "market_dynamics": 0.805647, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 7283818}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006809, "activity_20": 0.006888, "activity_30": 0.007555}, "trend_signal": 0, "fair_value": 0.043119, "relative_strength": -36.530073, "rate_of_change": -1.531728665207871, "market_dynamics": 0.966454, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0065, "high": 0.0085, "low": 0.006, "close": 0.008, "volume": 3963648}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007109, "activity_20": 0.006936, "activity_30": 0.007519}, "trend_signal": 0, "fair_value": 0.042688, "relative_strength": -26.094151, "rate_of_change": -1.7543859649122904, "market_dynamics": 1.143058, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 469025}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007091, "activity_20": 0.00685, "activity_30": 0.007397}, "trend_signal": 0, "fair_value": 0.042217, "relative_strength": -40.163296, "rate_of_change": -1.785714285714275, "market_dynamics": 0.969585, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 942273}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007045, "activity_20": 0.006781, "activity_30": 0.007284}, "trend_signal": 0, "fair_value": 0.04181, "relative_strength": -39.648476, "rate_of_change": -1.8181818181818281, "market_dynamics": 0.908095, "expectation": {"probability": 33.4394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.0075, "volume": 1416222}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007164, "activity_20": 0.006824, "activity_30": 0.007245}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -27.593181, "rate_of_change": -1.4444444444444327, "market_dynamics": 0.886966, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0065, "high": 0.015, "low": 0.0065, "close": 0.011, "volume": 19193667}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007882, "activity_20": 0.007212, "activity_30": 0.00744}, "trend_signal": 0, "fair_value": 0.040717, "relative_strength": 10.211022, "rate_of_change": 0.21295252411373736, "market_dynamics": 0.938613, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 15394066}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008864, "activity_20": 0.007786, "activity_30": 0.007762}, "trend_signal": 0, "fair_value": 0.039846, "relative_strength": 32.589841, "rate_of_change": 0.8374999999999919, "market_dynamics": 1.0925, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0135, "high": 0.0175, "low": 0.0125, "close": 0.0175, "volume": 18690029}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.010555, "activity_20": 0.008764, "activity_30": 0.008371}, "trend_signal": 1, "fair_value": 0.039112, "relative_strength": 83.457253, "rate_of_change": 3.297384405603082, "market_dynamics": 1.26409, "expectation": {"probability": 23.7189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.014, "close": 0.0145, "volume": 12643527}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0115, "activity_20": 0.009414, "activity_30": 0.008769}, "trend_signal": 1, "fair_value": 0.038413, "relative_strength": 71.206394, "rate_of_change": 1.8000720028801043, "market_dynamics": 1.380796, "expectation": {"probability": 29.8286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0125, "close": 0.018, "volume": 12345529}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.012973, "activity_20": 0.010362, "activity_30": 0.009383}, "trend_signal": 1, "fair_value": 0.037862, "relative_strength": 112.726549, "rate_of_change": 3.1474714134150843, "market_dynamics": 1.390509, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.015, "close": 0.018, "volume": 3825130}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.014255, "activity_20": 0.011255, "activity_30": 0.00998}, "trend_signal": 1, "fair_value": 0.037317, "relative_strength": 103.531094, "rate_of_change": 3.05142857142857, "market_dynamics": 1.36497, "expectation": {"probability": 26.7994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016813, "high": 0.023351, "low": 0.013543, "close": 0.022417, "volume": 16184571}, "trend_line": 0.009431, "activity_lines": {"activity_5": 0.018972, "activity_10": 0.016139, "activity_20": 0.012514, "activity_30": 0.010844}, "trend_signal": 1, "fair_value": 0.03681, "relative_strength": 143.394018, "rate_of_change": 4.591327492514133, "market_dynamics": 1.357808, "expectation": {"probability": 27.8068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022884, "high": 0.028021, "low": 0.018, "close": 0.019, "volume": 51964880}, "trend_line": 0.009731, "activity_lines": {"activity_5": 0.019278, "activity_10": 0.017141, "activity_20": 0.013366, "activity_30": 0.011461}, "trend_signal": 1, "fair_value": 0.036194, "relative_strength": 89.706698, "rate_of_change": 3.18099883363376, "market_dynamics": 1.398489, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 7204236}, "trend_line": 0.010064, "activity_lines": {"activity_5": 0.019817, "activity_10": 0.018097, "activity_20": 0.014248, "activity_30": 0.012124}, "trend_signal": 1, "fair_value": 0.035406, "relative_strength": 98.001336, "rate_of_change": 3.422053231939163, "market_dynamics": 1.347535, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.0175, "close": 0.0185, "volume": 12074638}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.019489, "activity_10": 0.018535, "activity_20": 0.014917, "activity_30": 0.012668}, "trend_signal": 1, "fair_value": 0.034755, "relative_strength": 74.583026, "rate_of_change": 2.812003179650241, "market_dynamics": 1.282064, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.0165, "close": 0.0195, "volume": 17233609}, "trend_line": 0.010664, "activity_lines": {"activity_5": 0.019461, "activity_10": 0.018955, "activity_20": 0.01562, "activity_30": 0.013259}, "trend_signal": 1, "fair_value": 0.034133, "relative_strength": 82.815599, "rate_of_change": 3.0636899584420565, "market_dynamics": 1.19393, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.0175, "close": 0.02, "volume": 13632220}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019311, "activity_20": 0.016304, "activity_30": 0.013861}, "trend_signal": 1, "fair_value": 0.033403, "relative_strength": 84.802544, "rate_of_change": 3.7509377344336023, "market_dynamics": 1.053183, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 6839277}, "trend_line": 0.011481, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019721, "activity_20": 0.017021, "activity_30": 0.014502}, "trend_signal": 1, "fair_value": 0.032896, "relative_strength": 86.554046, "rate_of_change": 3.768980477223434, "market_dynamics": 0.964387, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0185, "high": 0.03, "low": 0.0185, "close": 0.024, "volume": 37889168}, "trend_line": 0.012047, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020614, "activity_20": 0.017954, "activity_30": 0.01531}, "trend_signal": 1, "fair_value": 0.032409, "relative_strength": 109.104786, "rate_of_change": 4.9298841564323705, "market_dynamics": 1.052801, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0215, "close": 0.0215, "volume": 4688875}, "trend_line": 0.012547, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020879, "activity_20": 0.018576, "activity_30": 0.01592}, "trend_signal": 1, "fair_value": 0.03199, "relative_strength": 92.201297, "rate_of_change": 4.150410890678181, "market_dynamics": 0.915853, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.0215, "volume": 4782878}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.02108, "activity_20": 0.019131, "activity_30": 0.016497}, "trend_signal": 1, "fair_value": 0.031608, "relative_strength": 91.497664, "rate_of_change": 3.9850163385669775, "market_dynamics": 0.720362, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.02, "close": 0.0205, "volume": 13679534}, "trend_line": 0.013547, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021036, "activity_20": 0.019522, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.031226, "relative_strength": 79.170638, "rate_of_change": 3.832298612707906, "market_dynamics": 0.483345, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 4937548}, "trend_line": 0.014047, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.020936, "activity_20": 0.019806, "activity_30": 0.017394}, "trend_signal": 1, "fair_value": 0.030811, "relative_strength": 71.128977, "rate_of_change": 3.690854063630327, "market_dynamics": 0.046459, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 3283924}, "trend_line": 0.014464, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020455, "activity_20": 0.019835, "activity_30": 0.017649}, "trend_signal": 1, "fair_value": 0.030408, "relative_strength": 52.154583, "rate_of_change": 2.968605396169993, "market_dynamics": -0.283665, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 3051971}, "trend_line": 0.014914, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.020191, "activity_20": 0.019904, "activity_30": 0.017942}, "trend_signal": 1, "fair_value": 0.030015, "relative_strength": 53.488581, "rate_of_change": 3.1111725663716867, "market_dynamics": -0.527818, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.017, "close": 0.0185, "volume": 6570480}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019827, "activity_20": 0.019871, "activity_30": 0.018173}, "trend_signal": 1, "fair_value": 0.029621, "relative_strength": 61.019896, "rate_of_change": 2.903312323990877, "market_dynamics": -0.704041, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0165, "high": 0.026, "low": 0.0165, "close": 0.022, "volume": 19203865}, "trend_line": 0.015847, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020118, "activity_20": 0.020136, "activity_30": 0.018603}, "trend_signal": 1, "fair_value": 0.0293, "relative_strength": 83.766517, "rate_of_change": 3.2579657262005632, "market_dynamics": -0.593758, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0215, "close": 0.0215, "volume": 4913206}, "trend_line": 0.016347, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020282, "activity_20": 0.02031, "activity_30": 0.018967}, "trend_signal": 1, "fair_value": 0.028989, "relative_strength": 77.76868, "rate_of_change": 3.155171325802994, "market_dynamics": -0.494105, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 23739138}, "trend_line": 0.016814, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.020618, "activity_20": 0.020561, "activity_30": 0.019364}, "trend_signal": 1, "fair_value": 0.028653, "relative_strength": 75.89244, "rate_of_change": 2.856793295405877, "market_dynamics": -0.209112, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.0255, "low": 0.022, "close": 0.025, "volume": 9547111}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021436, "activity_20": 0.021011, "activity_30": 0.019892}, "trend_signal": 1, "fair_value": 0.028365, "relative_strength": 95.897374, "rate_of_change": 3.46734863803973, "market_dynamics": 0.069878, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 49118799}, "trend_line": 0.018131, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.022918, "activity_20": 0.021809, "activity_30": 0.020641}, "trend_signal": 1, "fair_value": 0.028109, "relative_strength": 120.4398, "rate_of_change": 4.2191182387768125, "market_dynamics": 0.305473, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 15812224}, "trend_line": 0.018831, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.024264, "activity_20": 0.022555, "activity_30": 0.021342}, "trend_signal": 1, "fair_value": 0.027894, "relative_strength": 114.829544, "rate_of_change": 3.8607909105951093, "market_dynamics": 0.593873, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0265, "close": 0.029, "volume": 15831383}, "trend_line": 0.019581, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.025455, "activity_20": 0.023269, "activity_30": 0.021998}, "trend_signal": 1, "fair_value": 0.02769, "relative_strength": 107.649238, "rate_of_change": 3.98279432850088, "market_dynamics": 0.693326, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.026, "close": 0.0265, "volume": 8305236}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.026027, "activity_20": 0.023698, "activity_30": 0.022445}, "trend_signal": 1, "fair_value": 0.027539, "relative_strength": 89.238189, "rate_of_change": 3.401256319901945, "market_dynamics": 0.763632, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.0275, "close": 0.033, "volume": 34616983}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027627, "activity_20": 0.024714, "activity_30": 0.023268}, "trend_signal": 1, "fair_value": 0.027403, "relative_strength": 119.833521, "rate_of_change": 4.198152812762385, "market_dynamics": 0.841855, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.0305, "volume": 19241907}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028518, "activity_20": 0.025424, "activity_30": 0.023874}, "trend_signal": 1, "fair_value": 0.027209, "relative_strength": 96.881075, "rate_of_change": 3.0810067782149018, "market_dynamics": 0.897104, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0275, "close": 0.0295, "volume": 13353269}, "trend_line": 0.022297, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.029009, "activity_20": 0.025986, "activity_30": 0.024374}, "trend_signal": 1, "fair_value": 0.027015, "relative_strength": 85.860742, "rate_of_change": 2.529084471421354, "market_dynamics": 0.88347, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0295, "high": 0.0315, "low": 0.0295, "close": 0.03, "volume": 16060219}, "trend_line": 0.022714, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029455, "activity_20": 0.02655, "activity_30": 0.024871}, "trend_signal": 1, "fair_value": 0.026834, "relative_strength": 83.860148, "rate_of_change": 1.8702067542718783, "market_dynamics": 0.943485, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3352235}, "trend_line": 0.023231, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.029745, "activity_20": 0.027071, "activity_30": 0.025341}, "trend_signal": 1, "fair_value": 0.026674, "relative_strength": 80.889493, "rate_of_change": 2.276129259487541, "market_dynamics": 0.725596, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.0315, "low": 0.028, "close": 0.028, "volume": 3749181}, "trend_line": 0.023564, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029536, "activity_20": 0.027374, "activity_30": 0.025649}, "trend_signal": 1, "fair_value": 0.026493, "relative_strength": 65.306009, "rate_of_change": 1.4334294692436829, "market_dynamics": 0.492053, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0255, "close": 0.026, "volume": 5278141}, "trend_line": 0.023831, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.028909, "activity_20": 0.027455, "activity_30": 0.025806}, "trend_signal": 1, "fair_value": 0.026307, "relative_strength": 46.954102, "rate_of_change": 1.1330843659820058, "market_dynamics": 0.131536, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0235, "close": 0.026, "volume": 12019233}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028336, "activity_20": 0.027514, "activity_30": 0.025946}, "trend_signal": 1, "fair_value": 0.026121, "relative_strength": 45.713036, "rate_of_change": 0.49934958667281093, "market_dynamics": -0.260799, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 18015397}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027636, "activity_20": 0.027452, "activity_30": 0.026014}, "trend_signal": 1, "fair_value": 0.025929, "relative_strength": 33.434718, "rate_of_change": 0.8350730688935376, "market_dynamics": -0.610139, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.022, "close": 0.0235, "volume": 4896858}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.026736, "activity_20": 0.027224, "activity_30": 0.025972}, "trend_signal": 1, "fair_value": 0.02576, "relative_strength": 21.607304, "rate_of_change": 0.4844720496894371, "market_dynamics": -0.934025, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.0255, "low": 0.011, "close": 0.0235, "volume": 16492643}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025891, "activity_20": 0.026969, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.025655, "relative_strength": 16.789247, "rate_of_change": 0.6840565376849197, "market_dynamics": -0.998672, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.0205, "close": 0.0235, "volume": 5456475}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025218, "activity_20": 0.026693, "activity_30": 0.025862}, "trend_signal": 0, "fair_value": 0.025542, "relative_strength": 15.276849, "rate_of_change": 0.548438587156709, "market_dynamics": -1.110323, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 617729}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.024764, "activity_20": 0.02644, "activity_30": 0.025826}, "trend_signal": 0, "fair_value": 0.025427, "relative_strength": 14.603565, "rate_of_change": 0.5413766434648153, "market_dynamics": -1.177578, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.0205, "close": 0.021, "volume": 1393599}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023864, "activity_20": 0.025893, "activity_30": 0.025587}, "trend_signal": 0, "fair_value": 0.025292, "relative_strength": -1.512524, "rate_of_change": 0.0, "market_dynamics": -1.181998, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.011, "close": 0.017, "volume": 19616847}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.0224, "activity_20": 0.024967, "activity_30": 0.02509}, "trend_signal": 0, "fair_value": 0.025132, "relative_strength": -24.197073, "rate_of_change": -0.9433198380566825, "market_dynamics": -1.193192, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.0205, "low": 0.016, "close": 0.019, "volume": 23937180}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.021536, "activity_20": 0.024257, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.024946, "relative_strength": -17.663972, "rate_of_change": -0.3433195733028191, "market_dynamics": -1.095526, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0195, "close": 0.021, "volume": 23178417}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0212, "activity_20": 0.023767, "activity_30": 0.024519}, "trend_signal": 0, "fair_value": 0.024773, "relative_strength": -8.794914, "rate_of_change": -0.06561948898822399, "market_dynamics": -0.963665, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0215, "high": 0.0245, "low": 0.0195, "close": 0.024, "volume": 14830937}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0215, "activity_20": 0.0236, "activity_30": 0.024496}, "trend_signal": 0, "fair_value": 0.024618, "relative_strength": 3.608542, "rate_of_change": 0.47605367915624214, "market_dynamics": -0.747428, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0205, "close": 0.022, "volume": 8762268}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021473, "activity_20": 0.023267, "activity_30": 0.024335}, "trend_signal": 0, "fair_value": 0.024439, "relative_strength": -3.419685, "rate_of_change": 0.27365927378179805, "market_dynamics": -0.679548, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0195, "close": 0.0195, "volume": 9687323}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021045, "activity_20": 0.022729, "activity_30": 0.02401}, "trend_signal": 0, "fair_value": 0.024262, "relative_strength": -13.330075, "rate_of_change": 0.20366598778004658, "market_dynamics": -0.716692, "expectation": {"probability": 38.1489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 15233277}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0206, "activity_20": 0.022176, "activity_30": 0.023648}, "trend_signal": 0, "fair_value": 0.024066, "relative_strength": -16.769198, "rate_of_change": 0.0, "market_dynamics": -0.745158, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0175, "close": 0.018, "volume": 28199265}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020055, "activity_20": 0.021595, "activity_30": 0.023223}, "trend_signal": 0, "fair_value": 0.023811, "relative_strength": -18.14205, "rate_of_change": -0.06910569105690915, "market_dynamics": -0.771965, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0185, "high": 0.0215, "low": 0.0175, "close": 0.0205, "volume": 5828100}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020064, "activity_20": 0.021312, "activity_30": 0.022959}, "trend_signal": 0, "fair_value": 0.023604, "relative_strength": -5.8311, "rate_of_change": -0.20339258837408547, "market_dynamics": -0.72713, "expectation": {"probability": 35.5203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.018, "close": 0.018, "volume": 3330923}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.019682, "activity_20": 0.020833, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.023368, "relative_strength": -16.641839, "rate_of_change": -0.47283251131128706, "market_dynamics": -0.704867, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 4570335}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019264, "activity_20": 0.020364, "activity_30": 0.022091}, "trend_signal": 0, "fair_value": 0.023129, "relative_strength": -17.149707, "rate_of_change": -0.6839497071712352, "market_dynamics": -0.725414, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0165, "close": 0.018, "volume": 5693523}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018927, "activity_20": 0.020002, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.022935, "relative_strength": -15.617185, "rate_of_change": -0.9608247422680436, "market_dynamics": -0.750307, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 3523487}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.0187, "activity_20": 0.019736, "activity_30": 0.021332}, "trend_signal": 0, "fair_value": 0.022721, "relative_strength": -17.072168, "rate_of_change": -1.4573010784027964, "market_dynamics": -0.723854, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.0214, "low": 0.018, "close": 0.0188, "volume": 2051606}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018573, "activity_20": 0.019533, "activity_30": 0.021018}, "trend_signal": 0, "fair_value": 0.022533, "relative_strength": -17.769629, "rate_of_change": -1.4365994845143026, "market_dynamics": -0.579474, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0176, "high": 0.0194, "low": 0.0176, "close": 0.0178, "volume": 1559146}, "trend_line": 0.022953, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018358, "activity_20": 0.01927, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.022324, "relative_strength": -23.324221, "rate_of_change": -1.6032923222017375, "market_dynamics": -0.454806, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0174, "high": 0.0182, "low": 0.0168, "close": 0.0174, "volume": 6453300}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.018147, "activity_20": 0.019003, "activity_30": 0.020303}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -22.278251, "rate_of_change": -1.3200888772709503, "market_dynamics": -0.411393, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0174, "high": 0.0186, "low": 0.016, "close": 0.017, "volume": 7825473}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017902, "activity_20": 0.018727, "activity_30": 0.019939}, "trend_signal": 0, "fair_value": 0.02181, "relative_strength": -24.751869, "rate_of_change": -2.353200883002202, "market_dynamics": -0.454056, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0152, "volume": 33993328}, "trend_line": 0.021607, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.017365, "activity_20": 0.01831, "activity_30": 0.019493}, "trend_signal": 0, "fair_value": 0.021507, "relative_strength": -32.115918, "rate_of_change": -2.3059185242121445, "market_dynamics": -0.599354, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0178, "high": 0.0178, "low": 0.0134, "close": 0.0138, "volume": 6164509}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.01556, "activity_10": 0.016625, "activity_20": 0.0178, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.021243, "relative_strength": -38.915313, "rate_of_change": -2.4251400009256265, "market_dynamics": -0.859168, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0146, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 7614438}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.015498, "activity_20": 0.017071, "activity_30": 0.018338}, "trend_signal": 0, "fair_value": 0.020961, "relative_strength": -51.447169, "rate_of_change": -3.00241901057725, "market_dynamics": -1.098319, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.0114, "volume": 11132242}, "trend_line": 0.01983, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.014571, "activity_20": 0.016428, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -49.270808, "rate_of_change": -3.03178484107579, "market_dynamics": -1.247043, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0114, "high": 0.0124, "low": 0.011, "close": 0.0112, "volume": 5934202}, "trend_line": 0.01927, "activity_lines": {"activity_5": 0.011827, "activity_10": 0.013718, "activity_20": 0.015793, "activity_30": 0.017198}, "trend_signal": 0, "fair_value": 0.020388, "relative_strength": -48.942285, "rate_of_change": -2.824004034291485, "market_dynamics": -1.352691, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4000}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.011587, "activity_10": 0.013098, "activity_20": 0.015252, "activity_30": 0.016716}, "trend_signal": 0, "fair_value": 0.020114, "relative_strength": -46.10805, "rate_of_change": -2.4545926310326815, "market_dynamics": -1.378038, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.0124, "close": 0.0124, "volume": 1303363}, "trend_line": 0.018343, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.012709, "activity_20": 0.014812, "activity_30": 0.016303}, "trend_signal": 0, "fair_value": 0.01986, "relative_strength": -42.009363, "rate_of_change": -2.4152790338883836, "market_dynamics": -1.321994, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0138, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1770376}, "trend_line": 0.017977, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.012727, "activity_20": 0.01458, "activity_30": 0.016023}, "trend_signal": 0, "fair_value": 0.01962, "relative_strength": -36.120894, "rate_of_change": -1.995311562994067, "market_dynamics": -1.177843, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0124, "high": 0.0126, "low": 0.0124, "close": 0.0126, "volume": 87306}, "trend_line": 0.017613, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.01256, "activity_20": 0.014252, "activity_30": 0.015676}, "trend_signal": 0, "fair_value": 0.019425, "relative_strength": -44.935868, "rate_of_change": -2.0248094787784376, "market_dynamics": -1.088651, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1100}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012335, "activity_20": 0.013881, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.019232, "relative_strength": -47.318647, "rate_of_change": -2.214273547947547, "market_dynamics": -0.956537, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0102, "high": 0.011, "low": 0.0102, "close": 0.011, "volume": 85409}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.012027, "activity_10": 0.012058, "activity_20": 0.013468, "activity_30": 0.0149}, "trend_signal": 0, "fair_value": 0.019039, "relative_strength": -51.318907, "rate_of_change": -2.415374789525633, "market_dynamics": -0.915231, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.0106, "high": 0.0116, "low": 0.0106, "close": 0.0116, "volume": 1313946}, "trend_line": 0.016393, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.011967, "activity_20": 0.013146, "activity_30": 0.014564}, "trend_signal": 0, "fair_value": 0.018822, "relative_strength": -46.30157, "rate_of_change": -2.463259356220609, "market_dynamics": -0.871129, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0108, "close": 0.0108, "volume": 180299}, "trend_line": 0.016053, "activity_lines": {"activity_5": 0.011307, "activity_10": 0.011771, "activity_20": 0.01279, "activity_30": 0.014203}, "trend_signal": 0, "fair_value": 0.018599, "relative_strength": -49.837534, "rate_of_change": -2.0740559995119865, "market_dynamics": -0.757952, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.0114, "high": 0.0122, "low": 0.0114, "close": 0.0122, "volume": 2070057}, "trend_line": 0.015893, "activity_lines": {"activity_5": 0.01152, "activity_10": 0.011833, "activity_20": 0.012601, "activity_30": 0.013954}, "trend_signal": 0, "fair_value": 0.018399, "relative_strength": -42.868879, "rate_of_change": -0.9966984364293304, "market_dynamics": -0.447131, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.0112, "high": 0.012, "low": 0.0112, "close": 0.012, "volume": 235285}, "trend_line": 0.01566, "activity_lines": {"activity_5": 0.011693, "activity_10": 0.011844, "activity_20": 0.012419, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.018219, "relative_strength": -44.762694, "rate_of_change": -1.4660542377147205, "market_dynamics": -0.122735, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.012, "close": 0.0122, "volume": 80470}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.01192, "activity_10": 0.011876, "activity_20": 0.012284, "activity_30": 0.01348}, "trend_signal": 0, "fair_value": 0.018041, "relative_strength": -43.426439, "rate_of_change": -1.8710089399744563, "market_dynamics": 0.113873, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.0126, "high": 0.0126, "low": 0.012, "close": 0.012, "volume": 73976}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011865, "activity_20": 0.01216, "activity_30": 0.013263}, "trend_signal": 0, "fair_value": 0.017881, "relative_strength": -44.006242, "rate_of_change": -2.602980412572402, "market_dynamics": 0.364284, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0114, "close": 0.0114, "volume": 317702}, "trend_line": 0.014613, "activity_lines": {"activity_5": 0.011853, "activity_10": 0.011753, "activity_20": 0.012011, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.017701, "relative_strength": -45.406748, "rate_of_change": -2.3652034475846873, "market_dynamics": 0.414541, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.0114, "high": 0.0122, "low": 0.0112, "close": 0.0112, "volume": 2459960}, "trend_line": 0.014337, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011651, "activity_20": 0.011874, "activity_30": 0.012812}, "trend_signal": 0, "fair_value": 0.017542, "relative_strength": -43.876301, "rate_of_change": -1.888729213713806, "market_dynamics": 0.502992, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.0112, "high": 0.0114, "low": 0.01, "close": 0.01, "volume": 5748838}, "trend_line": 0.014037, "activity_lines": {"activity_5": 0.011013, "activity_10": 0.011356, "activity_20": 0.011652, "activity_30": 0.012532}, "trend_signal": 0, "fair_value": 0.017362, "relative_strength": -48.921051, "rate_of_change": -2.0924879681941824, "market_dynamics": 0.467959, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.01, "high": 0.0116, "low": 0.0062, "close": 0.0076, "volume": 10715219}, "trend_line": 0.01369, "activity_lines": {"activity_5": 0.00976, "activity_10": 0.010658, "activity_20": 0.011235, "activity_30": 0.012117}, "trend_signal": 0, "fair_value": 0.017164, "relative_strength": -59.56829, "rate_of_change": -2.472038184797322, "market_dynamics": 0.263046, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.0072, "high": 0.0084, "low": 0.006, "close": 0.0074, "volume": 15216411}, "trend_line": 0.013253, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.009985, "activity_20": 0.010835, "activity_30": 0.011711}, "trend_signal": 0, "fair_value": 0.016981, "relative_strength": -59.070952, "rate_of_change": -3.1921110299488795, "market_dynamics": -0.000557, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.0074, "high": 0.0074, "low": 0.0056, "close": 0.0064, "volume": 5929320}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.007707, "activity_10": 0.009207, "activity_20": 0.01037, "activity_30": 0.011269}, "trend_signal": 0, "fair_value": 0.016785, "relative_strength": -63.701408, "rate_of_change": -2.9125481023164506, "market_dynamics": -0.399786, "expectation": {"probability": 36.1602, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.035, 0.0315, 0.0345, 0.034, 0.028, 0.035, 0.0235, 0.02, 0.016, 0.02, 0.019, 0.02, 0.0255, 0.021, 0.02, 0.021, 0.021, 0.0195, 0.019, 0.0155, 0.02, 0.0205, 0.0195, 0.0195, 0.02, 0.0205, 0.019, 0.013656, 0.012, 0.011, 0.01, 0.017, 0.018, 0.0165, 0.018, 0.015, 0.0135, 0.013, 0.012, 0.011, 0.012, 0.0105, 0.0115, 0.011, 0.013, 0.0105, 0.0115, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0095, 0.01, 0.007, 0.008, 0.007, 0.0065, 0.0075, 0.006, 0.005, 0.0055, 0.006, 0.0055, 0.008, 0.0065, 0.011, 0.0075, 0.0065, 0.007, 0.0065, 0.0065, 0.0065, 0.0135, 0.0135, 0.0175, 0.015, 0.0195, 0.016813, 0.022884, 0.019, 0.019, 0.018, 0.0195, 0.023, 0.0185, 0.0225, 0.0225, 0.0215, 0.0215, 0.015, 0.018, 0.0185, 0.0165, 0.0235, 0.022, 0.023, 0.025, 0.0295, 0.028, 0.0295, 0.0275, 0.033, 0.0305, 0.0295, 0.032, 0.03, 0.0285, 0.027, 0.025, 0.0255, 0.02, 0.0215, 0.0235, 0.0245, 0.021, 0.018, 0.02, 0.0215, 0.024, 0.022, 0.02, 0.0195, 0.0185, 0.019, 0.0175, 0.018, 0.018, 0.018, 0.0176, 0.0174, 0.0174, 0.018, 0.0178, 0.0146, 0.011, 0.0114, 0.0118, 0.0128, 0.0138, 0.0124, 0.0118, 0.0102, 0.0106, 0.012, 0.0114, 0.0112, 0.012, 0.0126, 0.012, 0.0114, 0.0112, 0.01, 0.0072, 0.0074], "highs": [0.037, 0.0335, 0.0375, 0.037, 0.034, 0.035, 0.027, 0.023, 0.039, 0.0245, 0.0205, 0.029, 0.0255, 0.025, 0.025, 0.0245, 0.0225, 0.0215, 0.019, 0.021, 0.024, 0.022, 0.0205, 0.0215, 0.021, 0.0215, 0.02, 0.013656, 0.017, 0.011, 0.02, 0.02, 0.02, 0.017, 0.018, 0.015, 0.015, 0.015, 0.013, 0.0125, 0.014, 0.013, 0.0135, 0.0135, 0.013, 0.0115, 0.0115, 0.0115, 0.0115, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.01, 0.009, 0.008, 0.0075, 0.0075, 0.0075, 0.006, 0.006, 0.007, 0.007, 0.008, 0.0085, 0.01, 0.011, 0.01, 0.0085, 0.008, 0.008, 0.008, 0.015, 0.015, 0.0175, 0.0175, 0.02, 0.0195, 0.023351, 0.028021, 0.022, 0.023, 0.0195, 0.023, 0.025, 0.03, 0.023, 0.0225, 0.0225, 0.0215, 0.02, 0.019, 0.0195, 0.026, 0.0235, 0.024, 0.0255, 0.032, 0.031, 0.03, 0.0295, 0.034, 0.033, 0.032, 0.0315, 0.032, 0.0315, 0.029, 0.029, 0.027, 0.0255, 0.0255, 0.026, 0.024, 0.0245, 0.021, 0.0205, 0.023, 0.0245, 0.0245, 0.022, 0.022, 0.0215, 0.0215, 0.0205, 0.019, 0.02, 0.019, 0.0214, 0.0194, 0.0182, 0.0186, 0.02, 0.0178, 0.015, 0.015, 0.0124, 0.0118, 0.0128, 0.014, 0.0126, 0.0118, 0.011, 0.0116, 0.012, 0.0122, 0.012, 0.0122, 0.0126, 0.012, 0.0122, 0.0114, 0.0116, 0.0084, 0.0074], "lows": [0.028, 0.02, 0.025, 0.0255, 0.026, 0.021, 0.021, 0.012, 0.016, 0.0165, 0.0145, 0.017, 0.0195, 0.0205, 0.02, 0.0205, 0.019, 0.0185, 0.016, 0.0155, 0.0175, 0.0175, 0.0185, 0.0195, 0.0195, 0.02, 0.0185, 0.0115, 0.011, 0.0095, 0.0095, 0.015, 0.014, 0.014, 0.0125, 0.0135, 0.013, 0.0105, 0.0105, 0.01, 0.0105, 0.01, 0.0105, 0.0105, 0.0105, 0.0095, 0.01, 0.0095, 0.0095, 0.0085, 0.0065, 0.008, 0.009, 0.008, 0.005, 0.007, 0.006, 0.005, 0.006, 0.0055, 0.0035, 0.0045, 0.0055, 0.0055, 0.0055, 0.006, 0.006, 0.007, 0.006, 0.006, 0.0065, 0.006, 0.0065, 0.0065, 0.011, 0.0125, 0.014, 0.0125, 0.015, 0.013543, 0.018, 0.019, 0.0175, 0.0165, 0.0175, 0.02, 0.0185, 0.0215, 0.021, 0.02, 0.018, 0.015, 0.0175, 0.017, 0.0165, 0.0215, 0.02, 0.022, 0.025, 0.027, 0.0265, 0.026, 0.0275, 0.029, 0.0275, 0.0295, 0.029, 0.028, 0.0255, 0.0235, 0.023, 0.022, 0.011, 0.0205, 0.021, 0.0205, 0.011, 0.016, 0.0195, 0.0195, 0.0205, 0.0195, 0.018, 0.0175, 0.0175, 0.018, 0.017, 0.0165, 0.017, 0.018, 0.0176, 0.0168, 0.016, 0.014, 0.0134, 0.011, 0.01, 0.011, 0.0118, 0.0124, 0.012, 0.0124, 0.0118, 0.0102, 0.0106, 0.0108, 0.0114, 0.0112, 0.012, 0.012, 0.0114, 0.0112, 0.01, 0.0062, 0.006, 0.0056], "closes": [0.031, 0.032, 0.0375, 0.029, 0.03, 0.025, 0.0225, 0.0195, 0.021, 0.019, 0.02, 0.022, 0.025, 0.022, 0.0205, 0.021, 0.0195, 0.019, 0.018, 0.019, 0.0185, 0.0195, 0.019, 0.02, 0.0205, 0.0215, 0.019, 0.0115, 0.0115, 0.0095, 0.0155, 0.018, 0.0165, 0.016, 0.0155, 0.0145, 0.014, 0.012, 0.011, 0.0125, 0.011, 0.011, 0.011, 0.0105, 0.011, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.007, 0.0065, 0.0065, 0.0055, 0.005, 0.0055, 0.0055, 0.0055, 0.007, 0.0065, 0.0085, 0.0075, 0.007, 0.008, 0.0065, 0.0065, 0.0075, 0.011, 0.013, 0.0175, 0.0145, 0.018, 0.018, 0.022417, 0.019, 0.02, 0.0185, 0.0195, 0.02, 0.021, 0.024, 0.0215, 0.0215, 0.0205, 0.02, 0.018, 0.019, 0.0185, 0.022, 0.0215, 0.0225, 0.025, 0.029, 0.029, 0.029, 0.0265, 0.033, 0.0305, 0.0295, 0.03, 0.03, 0.028, 0.026, 0.026, 0.025, 0.0235, 0.0235, 0.0235, 0.024, 0.021, 0.017, 0.019, 0.021, 0.024, 0.022, 0.0195, 0.019, 0.018, 0.0205, 0.018, 0.0175, 0.018, 0.0185, 0.0188, 0.0178, 0.0174, 0.017, 0.0152, 0.0138, 0.011, 0.0114, 0.0112, 0.0118, 0.0124, 0.014, 0.0126, 0.0118, 0.011, 0.0116, 0.0108, 0.0122, 0.012, 0.0122, 0.012, 0.0114, 0.0112, 0.01, 0.0076, 0.0074, 0.0064], "volumes": [1050381, 2793620, 2041103, 1084955, 391839, 3904638, 3254864, 11009577, 3083849, 2425664, 4007995, 2880395, 990764, 1236092, 372286, 502803, 1153456, 4188756, 2052860, 4239317, 6534693, 5214206, 337368, 1282890, 954985, 113720, 1441125, 3876152, 6158934, 1197970, 9098243, 2923796, 2842686, 7191991, 2047561, 1490300, 2762968, 9010757, 2254990, 754853, 1068387, 2150879, 443355, 1377477, 1164088, 4273192, 1762376, 1390794, 1811665, 4958080, 4760377, 6162615, 3581723, 3877358, 14702524, 2803846, 10094105, 7467050, 7284182, 21577844, 39296859, 8386881, 6068430, 3496152, 7995191, 11294252, 102637733, 2473958, 7283818, 3963648, 469025, 942273, 1416222, 19193667, 15394066, 18690029, 12643527, 12345529, 3825130, 16184571, 51964880, 7204236, 12074638, 17233609, 13632220, 6839277, 37889168, 4688875, 4782878, 13679534, 4937548, 3283924, 3051971, 6570480, 19203865, 4913206, 23739138, 9547111, 49118799, 15812224, 15831383, 8305236, 34616983, 19241907, 13353269, 16060219, 3352235, 3749181, 5278141, 12019233, 18015397, 4896858, 16492643, 5456475, 617729, 1393599, 19616847, 23937180, 23178417, 14830937, 8762268, 9687323, 15233277, 28199265, 5828100, 3330923, 4570335, 5693523, 3523487, 2051606, 1559146, 6453300, 7825473, 33993328, 6164509, 7614438, 11132242, 5934202, 4000, 1303363, 1770376, 87306, 1100, 85409, 1313946, 180299, 2070057, 235285, 80470, 73976, 317702, 2459960, 5748838, 10715219, 15216411, 5929320], "sma": {"5": [null, null, null, null, 0.0319, 0.0307, 0.0288, 0.0252, 0.0236, 0.0214, 0.0204, 0.0203, 0.0214, 0.0216, 0.0219, 0.0221, 0.0216, 0.0204, 0.0196, 0.0193, 0.0188, 0.0188, 0.0188, 0.0192, 0.0195, 0.0201, 0.02, 0.0185, 0.0168, 0.0146, 0.0134, 0.0132, 0.0142, 0.0151, 0.0163, 0.0161, 0.0153, 0.0144, 0.0134, 0.0128, 0.0121, 0.0115, 0.0113, 0.0112, 0.0109, 0.0106, 0.0104, 0.0102, 0.0101, 0.0099, 0.01, 0.01, 0.01, 0.01, 0.0096, 0.0093, 0.0087, 0.008, 0.0073, 0.0068, 0.0061, 0.0058, 0.0056, 0.0054, 0.0057, 0.006, 0.0066, 0.007, 0.0073, 0.0075, 0.0075, 0.0071, 0.0071, 0.0079, 0.0089, 0.0111, 0.0127, 0.0148, 0.0162, 0.0181, 0.0184, 0.0195, 0.0196, 0.0199, 0.0194, 0.0198, 0.0206, 0.0212, 0.0216, 0.0217, 0.0215, 0.0203, 0.0198, 0.0192, 0.0195, 0.0198, 0.0207, 0.0219, 0.024, 0.0254, 0.0269, 0.0277, 0.0293, 0.0296, 0.0297, 0.0299, 0.0306, 0.0296, 0.0287, 0.028, 0.027, 0.0257, 0.0248, 0.0243, 0.0239, 0.0231, 0.0218, 0.0209, 0.0204, 0.0204, 0.0206, 0.0211, 0.0211, 0.0205, 0.0198, 0.019, 0.0186, 0.0184, 0.0185, 0.0182, 0.0181, 0.0181, 0.0179, 0.0172, 0.0162, 0.0149, 0.0137, 0.0125, 0.0118, 0.0116, 0.0122, 0.0124, 0.0125, 0.0124, 0.0122, 0.0116, 0.0115, 0.0115, 0.0118, 0.0118, 0.012, 0.0118, 0.0114, 0.0104, 0.0095, 0.0085], "10": [0.0373, 0.0365, 0.03625, 0.03545, 0.0345, 0.0334, 0.03185, 0.02995, 0.02845, 0.02665, 0.02555, 0.02455, 0.0233, 0.0226, 0.02165, 0.02125, 0.02095, 0.0209, 0.0206, 0.0206, 0.02045, 0.0202, 0.0196, 0.0194, 0.0194, 0.01945, 0.0194, 0.01865, 0.018, 0.01705, 0.01675, 0.0166, 0.01635, 0.01595, 0.01545, 0.01475, 0.01425, 0.0143, 0.01425, 0.01455, 0.0141, 0.0134, 0.01285, 0.0123, 0.01185, 0.01135, 0.01095, 0.01075, 0.01065, 0.0104, 0.0103, 0.0102, 0.0101, 0.01005, 0.00975, 0.00965, 0.00935, 0.009, 0.00865, 0.0082, 0.0077, 0.00725, 0.0068, 0.00635, 0.00625, 0.00605, 0.0062, 0.0063, 0.00635, 0.0066, 0.00675, 0.00685, 0.00705, 0.0076, 0.0082, 0.0093, 0.0099, 0.01095, 0.01205, 0.013492, 0.014742, 0.016092, 0.017192, 0.018042, 0.018742, 0.019092, 0.020042, 0.020392, 0.020742, 0.02055, 0.02065, 0.02045, 0.0205, 0.0204, 0.0206, 0.02065, 0.0205, 0.02085, 0.0216, 0.02245, 0.02335, 0.0242, 0.0256, 0.0268, 0.02755, 0.0284, 0.02915, 0.02945, 0.02915, 0.02885, 0.02845, 0.02815, 0.0272, 0.0265, 0.02595, 0.02505, 0.02375, 0.02285, 0.02235, 0.02215, 0.02185, 0.02145, 0.021, 0.02045, 0.0201, 0.0198, 0.01985, 0.01975, 0.0195, 0.01898, 0.01856, 0.01835, 0.01815, 0.01787, 0.0172, 0.0165, 0.01589, 0.01521, 0.01454, 0.0139, 0.01352, 0.01304, 0.01252, 0.0121, 0.01188, 0.01186, 0.01194, 0.01202, 0.01206, 0.01202, 0.01176, 0.01162, 0.01144, 0.0111, 0.01068, 0.01024], "20": [0.042325, 0.041175, 0.040325, 0.039175, 0.0381, 0.0372, 0.036225, 0.03515, 0.033925, 0.0326, 0.031425, 0.030525, 0.029775, 0.029025, 0.028075, 0.027325, 0.0264, 0.025425, 0.024525, 0.023625, 0.023, 0.022375, 0.02145, 0.021, 0.020525, 0.02035, 0.020175, 0.019775, 0.0193, 0.018825, 0.0186, 0.0184, 0.017975, 0.017675, 0.017425, 0.0171, 0.016825, 0.016475, 0.016125, 0.0158, 0.015425, 0.015, 0.0146, 0.014125, 0.01365, 0.01305, 0.0126, 0.012525, 0.01245, 0.012475, 0.0122, 0.0118, 0.011475, 0.011175, 0.0108, 0.0105, 0.01015, 0.009875, 0.00965, 0.0093, 0.009, 0.008725, 0.00845, 0.0082, 0.008, 0.00785, 0.007775, 0.00765, 0.0075, 0.0074, 0.007225, 0.00705, 0.006925, 0.006975, 0.007225, 0.007675, 0.00805, 0.008625, 0.0092, 0.010046, 0.010746, 0.011471, 0.012121, 0.012821, 0.013471, 0.014196, 0.014971, 0.015671, 0.016396, 0.017021, 0.017696, 0.018271, 0.018846, 0.019221, 0.019671, 0.019871, 0.020271, 0.020621, 0.021171, 0.0215, 0.022, 0.022325, 0.02305, 0.0236, 0.024075, 0.024525, 0.024825, 0.02515, 0.025375, 0.02565, 0.0259, 0.026175, 0.0264, 0.02665, 0.02675, 0.026725, 0.02645, 0.02615, 0.02575, 0.0255, 0.02515, 0.0248, 0.0241, 0.023475, 0.023025, 0.022425, 0.0218, 0.0213, 0.020925, 0.020565, 0.020205, 0.0199, 0.019575, 0.01916, 0.01865, 0.01815, 0.01787, 0.01748, 0.01702, 0.01644, 0.01604, 0.015695, 0.015335, 0.014985, 0.01454, 0.01418, 0.013915, 0.013615, 0.0133, 0.01296, 0.01264, 0.01233, 0.01198, 0.0116, 0.01128, 0.01105], "30": [0.046307, 0.045767, 0.045283, 0.04465, 0.043967, 0.043117, 0.041733, 0.0403, 0.039167, 0.037967, 0.036733, 0.035633, 0.03465, 0.03365, 0.032617, 0.031883, 0.031133, 0.0304, 0.029483, 0.0286, 0.027767, 0.027083, 0.026383, 0.025817, 0.025183, 0.0247, 0.024067, 0.023167, 0.02235, 0.021433, 0.020917, 0.02045, 0.01975, 0.019317, 0.018833, 0.018483, 0.0182, 0.01795, 0.017617, 0.0174, 0.0171, 0.016733, 0.016267, 0.015883, 0.015567, 0.015183, 0.014867, 0.014567, 0.0143, 0.014, 0.013717, 0.0134, 0.0131, 0.012767, 0.01235, 0.011917, 0.011517, 0.01135, 0.011183, 0.01105, 0.0107, 0.010283, 0.009917, 0.009567, 0.009283, 0.009017, 0.008833, 0.008683, 0.00855, 0.0084, 0.00825, 0.0081, 0.007983, 0.008, 0.008067, 0.008333, 0.008483, 0.00875, 0.009017, 0.009431, 0.009731, 0.010064, 0.010347, 0.010664, 0.011064, 0.011481, 0.012047, 0.012547, 0.013047, 0.013547, 0.014047, 0.014464, 0.014914, 0.015347, 0.015847, 0.016347, 0.016814, 0.017397, 0.018131, 0.018831, 0.019581, 0.020247, 0.021097, 0.021747, 0.022297, 0.022714, 0.023231, 0.023564, 0.023831, 0.02395, 0.02415, 0.024267, 0.024433, 0.024567, 0.0247, 0.0247, 0.024467, 0.024383, 0.024367, 0.024483, 0.02455, 0.0246, 0.0246, 0.024583, 0.024533, 0.024417, 0.02425, 0.024017, 0.023667, 0.023327, 0.022953, 0.02265, 0.022117, 0.021607, 0.021083, 0.02045, 0.01983, 0.01927, 0.018797, 0.018343, 0.017977, 0.017613, 0.017223, 0.016807, 0.016393, 0.016053, 0.015893, 0.01566, 0.015367, 0.014967, 0.014613, 0.014337, 0.014037, 0.01369, 0.013253, 0.012867], "50": [0.047564, 0.04708, 0.04673, 0.04621, 0.04571, 0.045214, 0.044864, 0.044434, 0.044014, 0.043554, 0.043114, 0.042594, 0.042134, 0.04161, 0.04102, 0.0405, 0.039898, 0.039122, 0.038426, 0.03771, 0.036984, 0.03641, 0.03575, 0.03519, 0.03459, 0.03401, 0.03311, 0.03209, 0.03122, 0.03031, 0.02948, 0.02874, 0.02798, 0.02726, 0.02654, 0.02597, 0.02541, 0.02483, 0.02414, 0.02348, 0.02283, 0.02225, 0.02167, 0.02114, 0.02057, 0.02004, 0.01948, 0.01891, 0.01839, 0.01785, 0.01743, 0.01699, 0.01644, 0.01606, 0.01562, 0.01529, 0.01498, 0.01472, 0.01443, 0.01416, 0.01386, 0.01353, 0.01314, 0.01281, 0.01254, 0.01225, 0.01203, 0.0118, 0.01158, 0.01136, 0.01112, 0.01086, 0.01063, 0.01045, 0.0103, 0.01022, 0.01013, 0.01026, 0.01039, 0.010648, 0.010718, 0.010758, 0.010798, 0.010868, 0.010958, 0.011088, 0.011288, 0.011478, 0.011688, 0.011848, 0.012028, 0.012168, 0.012328, 0.012488, 0.012708, 0.012948, 0.013198, 0.013498, 0.013878, 0.014258, 0.014638, 0.014968, 0.015428, 0.015838, 0.016268, 0.016698, 0.017158, 0.017588, 0.017978, 0.018388, 0.018788, 0.019148, 0.019508, 0.019868, 0.020208, 0.020498, 0.020668, 0.020898, 0.021178, 0.021498, 0.021808, 0.022068, 0.022298, 0.022438, 0.022588, 0.022598, 0.022658, 0.022658, 0.022668, 0.022596, 0.022572, 0.02252, 0.02249, 0.022404, 0.02228, 0.02208, 0.021828, 0.021622, 0.021428, 0.021266, 0.021146, 0.021038, 0.020894, 0.020744, 0.020536, 0.020322, 0.020116, 0.019856, 0.01952, 0.01918, 0.018828, 0.018522, 0.018062, 0.017604, 0.017162, 0.01669], "200": [0.239592, 0.236716, 0.234001, 0.231029, 0.228106, 0.225213, 0.222619, 0.21968, 0.216748, 0.213896, 0.211629, 0.20906, 0.206773, 0.20457, 0.202395, 0.200097, 0.197962, 0.196021, 0.194079, 0.191941, 0.189801, 0.187576, 0.184813, 0.180046, 0.17508, 0.171302, 0.166976, 0.162702, 0.158758, 0.154706, 0.150273, 0.144379, 0.139639, 0.134695, 0.129726, 0.125387, 0.12175, 0.118282, 0.115113, 0.112041, 0.108907, 0.105926, 0.103025, 0.100058, 0.097228, 0.097039, 0.09682, 0.095043, 0.092592, 0.090807, 0.089075, 0.087451, 0.086165, 0.085036, 0.083973, 0.082922, 0.081845, 0.080288, 0.07898, 0.07757, 0.076197, 0.074805, 0.073582, 0.072354, 0.071139, 0.06997, 0.068856, 0.067728, 0.066571, 0.065338, 0.064214, 0.062787, 0.061079, 0.059754, 0.058619, 0.057462, 0.056552, 0.055692, 0.054889, 0.054151, 0.053384, 0.052644, 0.051936, 0.051269, 0.050634, 0.050014, 0.049434, 0.048841, 0.048361, 0.047799, 0.047189, 0.046629, 0.046124, 0.045601, 0.045106, 0.044581, 0.044034, 0.043536, 0.043014, 0.042549, 0.042084, 0.041619, 0.041219, 0.040804, 0.040502, 0.040232, 0.039976, 0.039691, 0.039417, 0.039148, 0.038881, 0.038587, 0.0383, 0.038042, 0.037762, 0.037517, 0.037202, 0.036752, 0.036112, 0.035572, 0.035064, 0.034642, 0.034222, 0.033804, 0.033332, 0.032707, 0.032194, 0.031702, 0.031124, 0.030718, 0.030307, 0.02996, 0.029639, 0.029315, 0.02896, 0.028611, 0.028266, 0.027922, 0.027621, 0.027333, 0.027028, 0.026742, 0.026456, 0.026198, 0.025952, 0.025756, 0.025546, 0.025302, 0.025064, 0.024833, 0.024615, 0.02439, 0.024165, 0.023928, 0.02369, 0.023473]}, "ema": {"5": [null, null, null, null, 0.0319, 0.0296, 0.0272, 0.0247, 0.0234, 0.022, 0.0213, 0.0215, 0.0227, 0.0225, 0.0218, 0.0215, 0.0209, 0.0202, 0.0195, 0.0193, 0.0191, 0.0192, 0.0191, 0.0194, 0.0198, 0.0204, 0.0199, 0.0171, 0.0152, 0.0133, 0.014, 0.0154, 0.0157, 0.0158, 0.0157, 0.0153, 0.0149, 0.0139, 0.0129, 0.0128, 0.0122, 0.0118, 0.0115, 0.0112, 0.0111, 0.0106, 0.0104, 0.0103, 0.0102, 0.0101, 0.0101, 0.0101, 0.01, 0.01, 0.0093, 0.0091, 0.0084, 0.0078, 0.0073, 0.0067, 0.0061, 0.0059, 0.0058, 0.0057, 0.0061, 0.0063, 0.007, 0.0072, 0.0071, 0.0074, 0.0071, 0.0069, 0.0071, 0.0084, 0.0099, 0.0125, 0.0131, 0.0148, 0.0158, 0.018, 0.0184, 0.0189, 0.0188, 0.019, 0.0193, 0.0199, 0.0213, 0.0213, 0.0214, 0.0211, 0.0207, 0.0198, 0.0195, 0.0192, 0.0201, 0.0206, 0.0212, 0.0225, 0.0247, 0.0261, 0.0271, 0.0269, 0.0289, 0.0294, 0.0295, 0.0296, 0.0298, 0.0292, 0.0281, 0.0274, 0.0266, 0.0256, 0.0249, 0.0244, 0.0243, 0.0232, 0.0211, 0.0204, 0.0206, 0.0217, 0.0218, 0.0211, 0.0204, 0.0196, 0.0199, 0.0193, 0.0187, 0.0184, 0.0185, 0.0186, 0.0183, 0.018, 0.0177, 0.0168, 0.0158, 0.0142, 0.0133, 0.0126, 0.0123, 0.0124, 0.0129, 0.0128, 0.0125, 0.012, 0.0119, 0.0115, 0.0117, 0.0118, 0.0119, 0.012, 0.0118, 0.0116, 0.0111, 0.0099, 0.0091, 0.0082], "10": [null, null, null, null, null, null, null, null, null, 0.0267, 0.0255, 0.0248, 0.0249, 0.0244, 0.0237, 0.0232, 0.0225, 0.0219, 0.0212, 0.0208, 0.0204, 0.0202, 0.02, 0.02, 0.0201, 0.0203, 0.0201, 0.0185, 0.0173, 0.0158, 0.0158, 0.0162, 0.0162, 0.0162, 0.0161, 0.0158, 0.0155, 0.0148, 0.0141, 0.0138, 0.0133, 0.0129, 0.0126, 0.0122, 0.012, 0.0115, 0.0112, 0.011, 0.0108, 0.0107, 0.0106, 0.0105, 0.0104, 0.0103, 0.0099, 0.0096, 0.0092, 0.0087, 0.0083, 0.0078, 0.0073, 0.0069, 0.0067, 0.0065, 0.0066, 0.0066, 0.0069, 0.007, 0.007, 0.0072, 0.0071, 0.007, 0.0071, 0.0078, 0.0087, 0.0103, 0.0111, 0.0123, 0.0134, 0.015, 0.0157, 0.0165, 0.0169, 0.0174, 0.0178, 0.0184, 0.0194, 0.0198, 0.0201, 0.0202, 0.0201, 0.0198, 0.0196, 0.0194, 0.0199, 0.0202, 0.0206, 0.0214, 0.0228, 0.0239, 0.0248, 0.0251, 0.0266, 0.0273, 0.0277, 0.0281, 0.0285, 0.0284, 0.0279, 0.0276, 0.0271, 0.0265, 0.0259, 0.0255, 0.0252, 0.0244, 0.0231, 0.0223, 0.0221, 0.0224, 0.0224, 0.0218, 0.0213, 0.0207, 0.0207, 0.0202, 0.0197, 0.0194, 0.0192, 0.0192, 0.0189, 0.0186, 0.0183, 0.0178, 0.017, 0.0159, 0.0151, 0.0144, 0.0139, 0.0137, 0.0137, 0.0135, 0.0132, 0.0128, 0.0126, 0.0123, 0.0122, 0.0122, 0.0122, 0.0122, 0.012, 0.0119, 0.0115, 0.0108, 0.0102, 0.0095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0236, 0.0231, 0.0228, 0.0224, 0.0222, 0.022, 0.022, 0.0217, 0.0207, 0.0198, 0.0189, 0.0185, 0.0185, 0.0183, 0.0181, 0.0178, 0.0175, 0.0172, 0.0167, 0.0161, 0.0158, 0.0153, 0.0149, 0.0146, 0.0142, 0.0139, 0.0134, 0.0131, 0.0128, 0.0126, 0.0123, 0.0121, 0.0119, 0.0117, 0.0115, 0.0112, 0.011, 0.0106, 0.0102, 0.0098, 0.0094, 0.009, 0.0087, 0.0084, 0.0081, 0.008, 0.0078, 0.0079, 0.0079, 0.0078, 0.0078, 0.0077, 0.0076, 0.0076, 0.0079, 0.0084, 0.0092, 0.0097, 0.0105, 0.0112, 0.0123, 0.0129, 0.0136, 0.0141, 0.0146, 0.0151, 0.0157, 0.0165, 0.0169, 0.0174, 0.0177, 0.0179, 0.0179, 0.018, 0.0181, 0.0184, 0.0187, 0.0191, 0.0196, 0.0205, 0.0213, 0.0221, 0.0225, 0.0235, 0.0242, 0.0247, 0.0252, 0.0256, 0.0259, 0.0259, 0.0259, 0.0258, 0.0256, 0.0254, 0.0252, 0.0251, 0.0247, 0.024, 0.0235, 0.0233, 0.0233, 0.0232, 0.0228, 0.0225, 0.0221, 0.0219, 0.0215, 0.0212, 0.0209, 0.0206, 0.0205, 0.0202, 0.0199, 0.0197, 0.0192, 0.0187, 0.018, 0.0174, 0.0168, 0.0163, 0.0159, 0.0157, 0.0154, 0.0151, 0.0147, 0.0144, 0.0141, 0.0139, 0.0137, 0.0136, 0.0134, 0.0132, 0.013, 0.0127, 0.0123, 0.0118, 0.0113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0214, 0.021, 0.0208, 0.0205, 0.0203, 0.0199, 0.0196, 0.0192, 0.0188, 0.0183, 0.0179, 0.0174, 0.017, 0.0166, 0.0162, 0.0159, 0.0155, 0.0151, 0.0148, 0.0145, 0.0142, 0.0139, 0.0137, 0.0134, 0.0132, 0.0129, 0.0126, 0.0122, 0.0119, 0.0115, 0.0111, 0.0107, 0.0104, 0.0101, 0.0098, 0.0096, 0.0094, 0.0094, 0.0092, 0.0091, 0.009, 0.0089, 0.0087, 0.0086, 0.0088, 0.0091, 0.0096, 0.0099, 0.0104, 0.0109, 0.0117, 0.0121, 0.0126, 0.013, 0.0134, 0.0139, 0.0143, 0.0149, 0.0154, 0.0158, 0.0161, 0.0163, 0.0164, 0.0166, 0.0167, 0.0171, 0.0173, 0.0177, 0.0182, 0.0189, 0.0195, 0.0201, 0.0205, 0.0213, 0.0219, 0.0224, 0.0229, 0.0234, 0.0237, 0.0238, 0.024, 0.024, 0.024, 0.024, 0.0239, 0.0239, 0.0237, 0.0233, 0.023, 0.0229, 0.023, 0.0229, 0.0227, 0.0224, 0.0222, 0.0221, 0.0218, 0.0215, 0.0213, 0.0211, 0.021, 0.0208, 0.0205, 0.0203, 0.02, 0.0196, 0.019, 0.0185, 0.0181, 0.0177, 0.0173, 0.0171, 0.0168, 0.0165, 0.0161, 0.0158, 0.0155, 0.0153, 0.0151, 0.0149, 0.0147, 0.0145, 0.0143, 0.014, 0.0136, 0.0132, 0.0128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0178, 0.0175, 0.0172, 0.0169, 0.0166, 0.0163, 0.016, 0.0156, 0.0153, 0.0149, 0.0146, 0.0142, 0.0139, 0.0135, 0.0132, 0.013, 0.0127, 0.0126, 0.0124, 0.0121, 0.012, 0.0118, 0.0116, 0.0114, 0.0114, 0.0114, 0.0117, 0.0118, 0.012, 0.0123, 0.0127, 0.0129, 0.0132, 0.0134, 0.0136, 0.0139, 0.0142, 0.0146, 0.0148, 0.0151, 0.0153, 0.0155, 0.0156, 0.0157, 0.0158, 0.0161, 0.0163, 0.0165, 0.0169, 0.0173, 0.0178, 0.0182, 0.0186, 0.0191, 0.0196, 0.02, 0.0204, 0.0207, 0.021, 0.0212, 0.0214, 0.0215, 0.0216, 0.0217, 0.0218, 0.0218, 0.0218, 0.0216, 0.0215, 0.0215, 0.0216, 0.0216, 0.0215, 0.0214, 0.0213, 0.0213, 0.0211, 0.021, 0.0209, 0.0208, 0.0207, 0.0206, 0.0205, 0.0203, 0.0201, 0.0199, 0.0195, 0.0192, 0.0189, 0.0186, 0.0184, 0.0182, 0.018, 0.0177, 0.0175, 0.0173, 0.017, 0.0168, 0.0166, 0.0164, 0.0163, 0.0161, 0.0159, 0.0157, 0.0153, 0.015, 0.0147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.035067, 0.0337, 0.034567, 0.032667, 0.031567, 0.029267, 0.026533, 0.023433, 0.022033, 0.0205, 0.020033, 0.020567, 0.022133, 0.022333, 0.021967, 0.021667, 0.0208, 0.019933, 0.019133, 0.018933, 0.018667, 0.0189, 0.018967, 0.019367, 0.0198, 0.020467, 0.0201, 0.017267, 0.014933, 0.0125, 0.0128, 0.014333, 0.015433, 0.016033, 0.016167, 0.015567, 0.014867, 0.013767, 0.012633, 0.012333, 0.011733, 0.011367, 0.0112, 0.010933, 0.010867, 0.0104, 0.0102, 0.010067, 0.01, 0.009967, 0.01, 0.01, 0.01, 0.01, 0.009333, 0.008967, 0.0082, 0.007467, 0.006967, 0.006367, 0.005767, 0.005567, 0.005467, 0.005433, 0.005967, 0.006233, 0.007067, 0.007367, 0.007367, 0.0076, 0.007267, 0.006933, 0.007067, 0.008367, 0.010067, 0.012933, 0.014067, 0.015833, 0.0169, 0.018972, 0.019278, 0.019817, 0.019489, 0.019461, 0.0195, 0.020033, 0.021433, 0.021733, 0.021833, 0.021467, 0.0209, 0.019733, 0.0193, 0.018867, 0.0198, 0.020467, 0.021367, 0.0228, 0.025167, 0.026833, 0.028033, 0.0279, 0.029667, 0.030067, 0.030033, 0.030133, 0.030167, 0.0293, 0.0281, 0.0272, 0.0262, 0.025033, 0.0243, 0.023867, 0.023767, 0.0228, 0.020767, 0.019833, 0.019867, 0.021067, 0.0216, 0.021233, 0.020533, 0.0195, 0.0195, 0.0189, 0.0184, 0.0182, 0.018233, 0.018333, 0.018213, 0.017973, 0.017607, 0.016707, 0.01556, 0.013813, 0.012653, 0.011827, 0.011587, 0.011773, 0.012587, 0.012733, 0.012533, 0.012027, 0.011773, 0.011307, 0.01152, 0.011693, 0.01192, 0.012, 0.011853, 0.0116, 0.011013, 0.00976, 0.008747, 0.007707], "10": [0.036318, 0.035355, 0.035536, 0.034218, 0.033227, 0.0315, 0.029518, 0.027273, 0.025645, 0.023927, 0.022718, 0.022073, 0.022155, 0.021918, 0.021536, 0.021418, 0.0211, 0.020745, 0.020218, 0.019927, 0.019545, 0.019373, 0.019155, 0.019227, 0.019427, 0.019809, 0.019727, 0.018291, 0.016991, 0.015445, 0.015164, 0.015391, 0.015373, 0.015309, 0.015227, 0.015055, 0.014918, 0.014509, 0.013909, 0.013591, 0.012945, 0.012382, 0.011945, 0.011518, 0.011282, 0.010855, 0.010609, 0.010436, 0.0103, 0.010182, 0.010109, 0.010055, 0.010018, 0.01, 0.009627, 0.0094, 0.008918, 0.0084, 0.007945, 0.007373, 0.006791, 0.006391, 0.006073, 0.005836, 0.005955, 0.006, 0.006445, 0.006682, 0.006809, 0.007109, 0.007091, 0.007045, 0.007164, 0.007882, 0.008864, 0.010555, 0.0115, 0.012973, 0.014255, 0.016139, 0.017141, 0.018097, 0.018535, 0.018955, 0.019311, 0.019721, 0.020614, 0.020879, 0.02108, 0.021036, 0.020936, 0.020455, 0.020191, 0.019827, 0.020118, 0.020282, 0.020618, 0.021436, 0.022918, 0.024264, 0.025455, 0.026027, 0.027627, 0.028518, 0.029009, 0.029455, 0.029745, 0.029536, 0.028909, 0.028336, 0.027636, 0.026736, 0.025891, 0.025218, 0.024764, 0.023864, 0.0224, 0.021536, 0.0212, 0.0215, 0.021473, 0.021045, 0.0206, 0.020055, 0.020064, 0.019682, 0.019264, 0.018927, 0.0187, 0.018573, 0.018358, 0.018147, 0.017902, 0.017365, 0.016625, 0.015498, 0.014571, 0.013718, 0.013098, 0.012709, 0.012727, 0.01256, 0.012335, 0.012058, 0.011967, 0.011771, 0.011833, 0.011844, 0.011876, 0.011865, 0.011753, 0.011651, 0.011356, 0.010658, 0.009985, 0.009207], "20": [0.039124, 0.03814, 0.03779, 0.036712, 0.035838, 0.03459, 0.03319, 0.031598, 0.03025, 0.028829, 0.027629, 0.026731, 0.026205, 0.025464, 0.024652, 0.023979, 0.023233, 0.022529, 0.021821, 0.021295, 0.020807, 0.020474, 0.020152, 0.020014, 0.019967, 0.02006, 0.019931, 0.019105, 0.018317, 0.017383, 0.017067, 0.01701, 0.016829, 0.01664, 0.016433, 0.016155, 0.01586, 0.0154, 0.014879, 0.014533, 0.014076, 0.013655, 0.013274, 0.012883, 0.012586, 0.01219, 0.0119, 0.011652, 0.011412, 0.011179, 0.010943, 0.010733, 0.010562, 0.010421, 0.010119, 0.0099, 0.009567, 0.009219, 0.008898, 0.008502, 0.008093, 0.00776, 0.007452, 0.007171, 0.007057, 0.006914, 0.006976, 0.00695, 0.006888, 0.006936, 0.00685, 0.006781, 0.006824, 0.007212, 0.007786, 0.008764, 0.009414, 0.010362, 0.011255, 0.012514, 0.013366, 0.014248, 0.014917, 0.01562, 0.016304, 0.017021, 0.017954, 0.018576, 0.019131, 0.019522, 0.019806, 0.019835, 0.019904, 0.019871, 0.020136, 0.02031, 0.020561, 0.021011, 0.021809, 0.022555, 0.023269, 0.023698, 0.024714, 0.025424, 0.025986, 0.02655, 0.027071, 0.027374, 0.027455, 0.027514, 0.027452, 0.027224, 0.026969, 0.026693, 0.02644, 0.025893, 0.024967, 0.024257, 0.023767, 0.0236, 0.023267, 0.022729, 0.022176, 0.021595, 0.021312, 0.020833, 0.020364, 0.020002, 0.019736, 0.019533, 0.01927, 0.019003, 0.018727, 0.01831, 0.0178, 0.017071, 0.016428, 0.015793, 0.015252, 0.014812, 0.01458, 0.014252, 0.013881, 0.013468, 0.013146, 0.01279, 0.012601, 0.012419, 0.012284, 0.01216, 0.012011, 0.011874, 0.011652, 0.011235, 0.010835, 0.01037], "30": [0.042491, 0.041568, 0.041034, 0.039984, 0.039039, 0.037815, 0.036485, 0.035051, 0.033805, 0.032504, 0.031345, 0.030395, 0.029709, 0.028892, 0.028044, 0.027295, 0.026496, 0.025713, 0.024913, 0.024237, 0.023585, 0.023052, 0.02253, 0.022118, 0.021775, 0.021538, 0.02117, 0.020359, 0.019606, 0.018777, 0.018395, 0.018206, 0.017952, 0.01771, 0.017463, 0.017184, 0.016895, 0.016495, 0.016046, 0.015716, 0.015303, 0.01491, 0.01454, 0.014168, 0.013853, 0.013461, 0.013127, 0.012813, 0.012518, 0.012241, 0.011983, 0.011743, 0.011524, 0.011324, 0.011016, 0.010768, 0.010451, 0.010127, 0.009814, 0.009447, 0.009057, 0.008722, 0.008413, 0.008128, 0.007962, 0.007783, 0.007749, 0.007663, 0.007555, 0.007519, 0.007397, 0.007284, 0.007245, 0.00744, 0.007762, 0.008371, 0.008769, 0.009383, 0.00998, 0.010844, 0.011461, 0.012124, 0.012668, 0.013259, 0.013861, 0.014502, 0.01531, 0.01592, 0.016497, 0.016978, 0.017394, 0.017649, 0.017942, 0.018173, 0.018603, 0.018967, 0.019364, 0.019892, 0.020641, 0.021342, 0.021998, 0.022445, 0.023268, 0.023874, 0.024374, 0.024871, 0.025341, 0.025649, 0.025806, 0.025946, 0.026014, 0.025972, 0.025923, 0.025862, 0.025826, 0.025587, 0.02509, 0.024738, 0.024519, 0.024496, 0.024335, 0.02401, 0.023648, 0.023223, 0.022959, 0.022538, 0.022091, 0.021688, 0.021332, 0.021018, 0.020662, 0.020303, 0.019939, 0.019493, 0.018989, 0.018338, 0.017755, 0.017198, 0.016716, 0.016303, 0.016023, 0.015676, 0.015301, 0.0149, 0.014564, 0.014203, 0.013954, 0.013703, 0.01348, 0.013263, 0.013032, 0.012812, 0.012532, 0.012117, 0.011711, 0.011269], "50": [0.045492, 0.044882, 0.044506, 0.043811, 0.043175, 0.042363, 0.041472, 0.040478, 0.039559, 0.038578, 0.037654, 0.036826, 0.036136, 0.035347, 0.034519, 0.033734, 0.03291, 0.032091, 0.031262, 0.030501, 0.029747, 0.029062, 0.028379, 0.027761, 0.027185, 0.026672, 0.026083, 0.025236, 0.024428, 0.023576, 0.022996, 0.022545, 0.022065, 0.021596, 0.021135, 0.020662, 0.020193, 0.019667, 0.019125, 0.018668, 0.018179, 0.017715, 0.017274, 0.016836, 0.016438, 0.016004, 0.01561, 0.015238, 0.014889, 0.01456, 0.014252, 0.013961, 0.013687, 0.013434, 0.013118, 0.012839, 0.012514, 0.012181, 0.011859, 0.011509, 0.011149, 0.010822, 0.010507, 0.010207, 0.009979, 0.009742, 0.009595, 0.009418, 0.009229, 0.009089, 0.008898, 0.008717, 0.008585, 0.0086, 0.0087, 0.008982, 0.00915, 0.009459, 0.009762, 0.010234, 0.010562, 0.010926, 0.011229, 0.01157, 0.011928, 0.012322, 0.012829, 0.013229, 0.013622, 0.013968, 0.014287, 0.014521, 0.014789, 0.015031, 0.015404, 0.015749, 0.016124, 0.016587, 0.017194, 0.017787, 0.018366, 0.018831, 0.019538, 0.020129, 0.020665, 0.021203, 0.021725, 0.02215, 0.02248, 0.022794, 0.023054, 0.023238, 0.023409, 0.023566, 0.023728, 0.023759, 0.023622, 0.023556, 0.02356, 0.023671, 0.02369, 0.0236, 0.02348, 0.023311, 0.023235, 0.023055, 0.022855, 0.022672, 0.022509, 0.022358, 0.02217, 0.021967, 0.02175, 0.021464, 0.021127, 0.020685, 0.020266, 0.019849, 0.019464, 0.01911, 0.018825, 0.01849, 0.018127, 0.017739, 0.017381, 0.016999, 0.016681, 0.016362, 0.016062, 0.015767, 0.015462, 0.015163, 0.014829, 0.014418, 0.014018, 0.013596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0532, -5.7902, -7.8396, -9.7424, -10.9173, -11.9442, -11.9809, -11.5806, -11.5327, -11.3704, -11.2052, -10.524, -10.1501, -9.6582, -9.6085, -10.297, -10.8117, -10.9112, -10.5145, -9.7308, -9.306, -8.7989, -8.7784, -10.2646, -11.2497, -13.2267, -13.0885, -11.7279, -11.6331, -9.8726, -9.9632, -9.6186, -7.8481, -7.0767, -6.4568, -5.8594, -6.044, -6.7799, -7.6631, -8.7184, -8.9649, -9.2631, -8.6064, -8.2856, -8.139, -7.7916, -7.7353, -8.0113, -8.3916, -8.8071, -9.9657, -11.0672, -12.084, -11.0989, -9.4494, -7.2753, -7.0939, -9.4009, -11.3208, -13.4208, -13.243, -12.3116, -10.9307, -9.2401, -7.8962, -6.8426, -6.6002, -6.7143, -6.6316, -4.7619, -2.2182, 2.8765, 6.2633, 9.375, 11.7764, 13.1765, 14.7118, 15.0171, 14.7499, 13.0739, 13.6985, 14.0799, 16.4299, 17.6575, 17.923, 17.9949, 16.6016, 15.2786, 14.3098, 13.2871, 12.8141, 13.0185, 12.7397, 13.3577, 14.4128, 15.1954, 16.4565, 16.3821, 16.3587, 15.4851, 13.8706, 12.1845, 10.1152, 8.3552, 6.8798, 5.4416, 3.9559, 2.9834, 2.5261, 2.5762, 2.2774, 1.7843, 0.1392, -0.749, -1.3482, -0.8785, 0.3392, 0.89, 0.9562, 0.4084, -0.0692, -0.7439, -1.4228, -2.3024, -3.5299, -4.4641, -5.3485, -5.6918, -6.5492, -7.3734, -8.1471, -9.713, -10.3405, -10.8159, -10.8429, -10.3032, -9.3444, -8.5989, -8.3737, -8.3738, -8.8113, -8.8571, -7.7222, -6.8245, -6.2588, -6.7651, -8.0539, -8.4483, -8.6549, -8.5321, -9.3068, -10.2532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 37.86, 36.32, 35.8, 34.72, 36.77, 36.16, 38.37, 37.66, 40.02, 41.22, 43.64, 39.28, 29.7, 29.7, 27.61, 40.99, 45.51, 43.36, 42.64, 41.89, 40.36, 39.58, 36.54, 35.09, 39.0, 36.63, 36.63, 36.63, 35.72, 37.39, 34.5, 36.27, 36.27, 36.27, 36.27, 36.27, 36.27, 36.27, 36.27, 30.34, 33.27, 29.29, 28.08, 28.08, 25.62, 24.47, 27.96, 27.96, 27.96, 38.58, 36.64, 47.92, 43.73, 41.76, 46.9, 41.05, 41.05, 46.24, 59.63, 65.0, 73.53, 62.58, 68.48, 68.48, 74.38, 64.34, 65.79, 61.72, 63.35, 64.17, 65.82, 70.24, 62.93, 62.93, 60.04, 58.58, 53.06, 55.33, 53.92, 61.32, 59.84, 61.83, 66.3, 71.97, 71.97, 71.97, 63.62, 72.54, 65.85, 63.34, 64.08, 64.08, 58.6, 53.66, 53.66, 51.15, 47.57, 47.57, 47.57, 49.06, 41.47, 33.93, 39.82, 45.09, 51.9, 47.66, 42.93, 42.04, 40.22, 46.44, 41.76, 40.88, 42.2, 43.56, 44.4, 42.14, 41.23, 40.3, 36.32, 33.55, 28.81, 30.32, 29.98, 32.45, 34.92, 41.12, 37.73, 35.91, 34.14, 36.67, 34.75, 40.59, 40.04, 40.91, 40.28, 38.39, 37.75, 34.09, 28.2, 27.77, 25.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, -0.0021, -0.0026, -0.0031, -0.0035, -0.0033, -0.003, -0.0027, -0.0026, -0.0024, -0.0024, -0.0024, -0.0025, -0.0027, -0.0027, -0.0027, -0.0027, -0.0027, -0.0027, -0.0027, -0.0027, -0.0026, -0.0025, -0.0025, -0.0023, -0.0023, -0.0022, -0.0021, -0.002, -0.002, -0.002, -0.0021, -0.0021, -0.0022, -0.0023, -0.0024, -0.0024, -0.0024, -0.0023, -0.0021, -0.0019, -0.0017, -0.0015, -0.0014, -0.0013, -0.0012, -0.0012, -0.001, -0.0007, -0.0002, 0.0006, 0.0009, 0.0014, 0.0018, 0.0024, 0.0026, 0.0028, 0.0028, 0.003, 0.003, 0.0031, 0.0033, 0.0033, 0.0032, 0.0031, 0.0029, 0.0026, 0.0023, 0.002, 0.0022, 0.0022, 0.0021, 0.0024, 0.0029, 0.0031, 0.0034, 0.0033, 0.0037, 0.0039, 0.0038, 0.0038, 0.0037, 0.0034, 0.003, 0.0026, 0.0023, 0.0019, 0.0015, 0.0011, 0.001, 0.0005, -0.0001, -0.0005, -0.0006, -0.0004, -0.0005, -0.0006, -0.0009, -0.0011, -0.0011, -0.0012, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0015, -0.0015, -0.0017, -0.0019, -0.0023, -0.0025, -0.0027, -0.0027, -0.0027, -0.0025, -0.0024, -0.0024, -0.0024, -0.0024, -0.0024, -0.0023, -0.0021, -0.002, -0.0018, -0.0018, -0.0017, -0.0018, -0.002, -0.0022, -0.0023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0027, -0.0026, -0.0026, -0.0026, -0.0026, -0.0026, -0.0026, -0.0026, -0.0027, -0.0027, -0.0027, -0.0027, -0.0027, -0.0026, -0.0026, -0.0025, -0.0025, -0.0024, -0.0024, -0.0023, -0.0022, -0.0022, -0.0022, -0.0022, -0.0022, -0.0022, -0.0022, -0.0023, -0.0023, -0.0023, -0.0023, -0.0022, -0.0021, -0.002, -0.0019, -0.0017, -0.0016, -0.0015, -0.0014, -0.0013, -0.0011, -0.0007, -0.0004, -0.0, 0.0003, 0.0007, 0.0011, 0.0014, 0.0017, 0.002, 0.0022, 0.0024, 0.0026, 0.0027, 0.0028, 0.0029, 0.0029, 0.0028, 0.0027, 0.0026, 0.0025, 0.0024, 0.0024, 0.0024, 0.0025, 0.0026, 0.0028, 0.0029, 0.003, 0.0032, 0.0033, 0.0034, 0.0035, 0.0035, 0.0034, 0.0032, 0.003, 0.0028, 0.0025, 0.0023, 0.002, 0.0017, 0.0013, 0.001, 0.0007, 0.0004, 0.0003, 0.0001, -0.0001, -0.0003, -0.0005, -0.0006, -0.0008, -0.0009, -0.001, -0.0011, -0.0011, -0.0012, -0.0013, -0.0014, -0.0015, -0.0016, -0.0018, -0.002, -0.0021, -0.0022, -0.0023, -0.0023, -0.0023, -0.0023, -0.0024, -0.0024, -0.0024, -0.0023, -0.0022, -0.0022, -0.0021, -0.002, -0.002, -0.002, -0.002, -0.0021], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, 0.0, 0.0002, 0.0003, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0004, 0.0006, 0.0009, 0.0013, 0.0013, 0.0014, 0.0015, 0.0017, 0.0015, 0.0014, 0.0011, 0.001, 0.0008, 0.0007, 0.0007, 0.0006, 0.0004, 0.0002, 0.0, -0.0002, -0.0004, -0.0006, -0.0003, -0.0002, -0.0003, 0.0, 0.0004, 0.0005, 0.0006, 0.0004, 0.0007, 0.0007, 0.0005, 0.0004, 0.0002, -0.0001, -0.0004, -0.0006, -0.0007, -0.0009, -0.001, -0.0012, -0.001, -0.0012, -0.0014, -0.0015, -0.0013, -0.0008, -0.0008, -0.0007, -0.0008, -0.0008, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0004, -0.0007, -0.0007, -0.0007, -0.0006, -0.0005, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0002, 0.0, -0.0002, -0.0002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 31.48, 33.33, 27.78, 25.93, 22.22, 25.93, 24.07, 20.41, 31.03, 37.93, 37.04, 60.0, 36.84, 0.0, 3.7, 0.0, 41.38, 58.62, 48.28, 44.83, 48.0, 41.67, 37.5, 20.83, 12.5, 28.57, 14.29, 14.29, 14.29, 9.52, 10.0, 0.0, 5.88, 5.88, 9.09, 23.08, 41.18, 46.67, 46.67, 46.67, 35.29, 41.18, 23.53, 18.75, 23.08, 7.69, 18.75, 25.0, 25.0, 30.77, 53.85, 46.15, 76.92, 53.33, 46.67, 60.0, 40.0, 40.0, 53.33, 65.22, 80.95, 100.0, 75.0, 86.21, 85.71, 94.62, 59.03, 63.58, 56.76, 61.31, 63.58, 67.38, 74.47, 55.26, 51.43, 45.71, 42.86, 27.08, 33.16, 23.33, 46.67, 43.33, 50.0, 66.67, 82.35, 82.35, 82.35, 67.65, 94.74, 81.58, 76.32, 77.14, 77.14, 65.71, 42.86, 42.86, 25.0, 12.5, 54.35, 54.35, 56.52, 43.48, 27.27, 38.1, 47.62, 61.9, 53.66, 47.22, 44.44, 43.75, 63.33, 46.67, 43.33, 51.85, 55.56, 57.78, 21.18, 11.25, 11.76, 11.43, 4.65, 0.0, 12.17, 10.43, 15.79, 21.05, 35.09, 22.81, 15.79, 10.0, 16.0, 8.0, 22.0, 25.64, 44.0, 40.0, 31.58, 26.32, 0.0, 17.95, 21.21, 11.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.95, 30.86, 29.01, 25.31, 24.69, 24.07, 23.47, 25.17, 29.79, 35.33, 44.99, 44.63, 32.28, 13.51, 1.23, 15.03, 33.33, 49.43, 50.58, 47.04, 44.83, 42.39, 33.33, 23.61, 20.63, 18.45, 19.05, 14.29, 12.7, 11.27, 6.51, 5.29, 3.92, 6.95, 12.68, 24.45, 36.98, 44.84, 46.67, 42.88, 41.05, 33.33, 27.82, 21.79, 16.51, 16.51, 17.15, 22.92, 26.92, 36.54, 43.59, 58.97, 58.8, 58.97, 53.33, 48.89, 46.67, 44.44, 52.85, 66.5, 82.06, 85.32, 87.07, 82.31, 88.85, 79.79, 72.41, 59.79, 60.55, 60.55, 64.09, 68.48, 65.7, 60.39, 50.8, 46.67, 38.55, 34.37, 27.86, 34.39, 37.78, 46.67, 53.33, 66.34, 77.12, 82.35, 77.45, 81.58, 81.32, 84.21, 78.35, 76.87, 73.33, 61.9, 50.48, 36.91, 26.79, 30.62, 40.4, 55.07, 51.45, 42.42, 36.28, 37.66, 49.21, 54.39, 54.26, 48.44, 45.14, 50.51, 51.25, 51.11, 47.28, 50.25, 55.06, 44.84, 30.07, 14.73, 11.48, 9.28, 5.36, 5.61, 7.53, 12.8, 15.76, 23.98, 26.32, 24.56, 16.2, 13.93, 11.33, 15.33, 18.55, 30.55, 36.55, 38.53, 32.63, 19.3, 14.76, 13.05, 16.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.96, -68.52, -66.67, -72.22, -74.07, -77.78, -74.07, -75.93, -79.59, -68.97, -62.07, -62.96, -40.0, -63.16, -100.0, -96.3, -100.0, -58.62, -41.38, -51.72, -55.17, -52.0, -58.33, -62.5, -79.17, -87.5, -71.43, -85.71, -85.71, -85.71, -90.48, -90.0, -100.0, -94.12, -94.12, -90.91, -76.92, -58.82, -53.33, -53.33, -53.33, -64.71, -58.82, -76.47, -81.25, -76.92, -92.31, -81.25, -75.0, -75.0, -69.23, -46.15, -53.85, -23.08, -46.67, -53.33, -40.0, -60.0, -60.0, -46.67, -34.78, -19.05, -0.0, -25.0, -13.79, -14.29, -5.38, -40.97, -36.42, -43.24, -38.69, -36.42, -32.62, -25.53, -44.74, -48.57, -54.29, -57.14, -72.92, -66.84, -76.67, -53.33, -56.67, -50.0, -33.33, -17.65, -17.65, -17.65, -32.35, -5.26, -18.42, -23.68, -22.86, -22.86, -34.29, -57.14, -57.14, -75.0, -87.5, -45.65, -45.65, -43.48, -56.52, -72.73, -61.9, -52.38, -38.1, -46.34, -52.78, -55.56, -56.25, -36.67, -53.33, -56.67, -48.15, -44.44, -42.22, -78.82, -88.75, -88.24, -88.57, -95.35, -100.0, -87.83, -89.57, -84.21, -78.95, -64.91, -77.19, -84.21, -90.0, -84.0, -92.0, -78.0, -74.36, -56.0, -60.0, -68.42, -73.68, -100.0, -82.05, -78.79, -88.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0101, 0.0097, 0.0092, 0.0088, 0.0084, 0.0082, 0.008, 0.0078, 0.0074, 0.007, 0.0066, 0.0063, 0.006, 0.0061, 0.0061, 0.0058, 0.0062, 0.0061, 0.0061, 0.0059, 0.0058, 0.0056, 0.0053, 0.0052, 0.0051, 0.0049, 0.0048, 0.0046, 0.0045, 0.0044, 0.0043, 0.0041, 0.004, 0.0038, 0.0037, 0.0036, 0.0036, 0.0035, 0.0033, 0.0032, 0.0034, 0.0033, 0.0032, 0.0032, 0.003, 0.003, 0.0029, 0.0028, 0.0027, 0.0027, 0.0026, 0.0026, 0.0027, 0.0028, 0.0029, 0.0029, 0.0028, 0.0027, 0.0026, 0.0031, 0.0031, 0.0033, 0.0033, 0.0036, 0.0036, 0.0041, 0.0045, 0.0044, 0.0045, 0.0044, 0.0045, 0.0045, 0.005, 0.0048, 0.0046, 0.0044, 0.0044, 0.0044, 0.0042, 0.0041, 0.0045, 0.0043, 0.0043, 0.0042, 0.0044, 0.0044, 0.0043, 0.0043, 0.0045, 0.0045, 0.0045, 0.0043, 0.0042, 0.0041, 0.0041, 0.0042, 0.0042, 0.0041, 0.0049, 0.0049, 0.0048, 0.0047, 0.0051, 0.0051, 0.005, 0.005, 0.0049, 0.0047, 0.0047, 0.0046, 0.0046, 0.0044, 0.0043, 0.0042, 0.0041, 0.004, 0.0039, 0.0037, 0.0036, 0.0038, 0.0038, 0.0038, 0.0039, 0.0037, 0.0035, 0.0033, 0.0032, 0.0031, 0.003, 0.0029, 0.0027, 0.0026, 0.0025, 0.0024, 0.0023, 0.0021, 0.002, 0.002, 0.0019, 0.0022, 0.0022, 0.0022], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2822, 0.2809, 0.3486, 0.3138, 0.4109, 0.4967, 0.6774, 0.3126, -0.342, -0.1443, -0.1291, 0.2941, 0.4728, 0.3907, 0.3719, 0.3512, 0.2959, 0.2795, 0.1636, 0.135, 0.2663, 0.1944, 0.2234, 0.2496, 0.2392, 0.2936, 0.1806, 0.2393, 0.2522, 0.2642, 0.2594, 0.2823, 0.2943, 0.3092, 0.3223, 0.0237, 0.1108, -0.1372, -0.1047, -0.0081, -0.0744, -0.0403, 0.0843, 0.1288, 0.167, 0.3709, 0.3252, 0.5967, 0.4792, 0.4275, 0.5919, 0.3814, 0.4015, 0.6171, 1.2374, 1.265, 1.3397, 0.9924, 1.1007, 1.0039, 1.102, 0.8856, 0.8828, 0.7851, 0.7983, 0.7895, 0.8023, 0.8857, 0.7533, 0.731, 0.666, 0.6231, 0.4827, 0.5127, 0.4263, 0.783, 0.7005, 0.829, 1.0765, 1.2694, 1.1132, 1.0138, 0.7975, 1.1078, 0.9001, 0.8075, 0.802, 0.7763, 0.6527, 0.534, 0.5196, 0.4473, 0.3291, 0.2992, 0.2544, 0.2774, 0.0431, -0.1413, 0.0552, 0.2112, 0.4076, 0.3053, 0.1854, 0.1768, 0.1464, 0.3276, 0.1791, 0.1572, 0.2151, 0.2791, 0.3248, 0.2461, 0.2302, 0.2131, 0.0594, -0.0394, -0.1547, -0.0224, 0.0389, 0.1291, 0.1908, 0.3324, 0.244, 0.209, 0.1798, 0.2484, 0.2103, 0.3492, 0.351, 0.3891, 0.3882, 0.3332, 0.3149, 0.0798, -0.2706, -0.1508, -0.1346], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0439, -0.032, -0.0762, -0.1159, -0.1192, -0.1127, -0.0884, -0.0701, -0.2488, -0.3014, -0.3149, -0.323, -0.303, -0.3162, -0.2401, -0.2261, -0.2091, -0.1915, -0.1814, -0.2096, -0.2264, -0.1857, -0.1977, -0.1995, -0.2116, -0.228, -0.2821, -0.3008, -0.2611, -0.2069, -0.1744, -0.1265, -0.0262, 0.0413, 0.0696, 0.0965, 0.1074, 0.0974, 0.1578, 0.135, -0.1098, -0.0188, 0.0058, -0.0322, -0.0454, -0.0293, -0.0429, 0.0748, 0.0703, 0.059, 0.0678, 0.0496, 0.0256, 0.014, 0.0034, -0.0071, 0.0518, 0.021, 0.0348, 0.0475, 0.1664, -0.0018, -0.0188, -0.0236, 0.0411, 0.0318, 0.0405, -0.0539, -0.0642, -0.0569, -0.0939, -0.0882, -0.0834, -0.0736, -0.0764, -0.0642, -0.1595, -0.097, -0.0941, -0.0618, -0.1042, 0.0586, 0.0456, 0.1484, 0.0739, 0.0731, 0.0582, 0.0675, 0.0712, 0.0631, 0.0896, 0.0831, 0.0779, 0.104, 0.1017, 0.0998, 0.115, 0.1094, 0.1079, 0.0791, 0.125, 0.093, 0.0778, -0.0501, -0.1152, -0.1003, -0.085, -0.0897, -0.076, -0.052, -0.0544, -0.065, -0.0656, -0.1403, -0.217, -0.2367, -0.2587, -0.3079, -0.3943, -0.4263, -0.5384, -0.5372, -0.5069, -0.5076, -0.4437, -0.4782, -0.462, -0.4296, -0.4435, -0.4792, -0.4784, -0.475, -0.5165, -0.5788, -0.548, -0.359, -0.2608], "obv": [0, 2793620, 4834723, 3749768, 4141607, 236969, -3017895, -14027472, -10943623, -13369287, -9361292, -6480897, -5490133, -6726225, -7098511, -6595708, -7749164, -11937920, -13990780, -9751463, -16286156, -11071950, -11409318, -10126428, -9171443, -9057723, -10498848, -14375000, -14375000, -15572970, -6474727, -3550931, -6393617, -13585608, -15633169, -17123469, -19886437, -28897194, -31152184, -30397331, -31465718, -31465718, -31465718, -32843195, -31679107, -35952299, -34189923, -34189923, -34189923, -34189923, -34189923, -34189923, -34189923, -34189923, -48892447, -46088601, -56182706, -63649756, -63649756, -85227600, -124524459, -116137578, -116137578, -116137578, -108142387, -119436639, -16798906, -19272864, -26556682, -22593034, -23062059, -23062059, -21645837, -2452170, 12941896, 31631925, 18988398, 31333927, 31333927, 47518498, -4446382, 2757854, -9316784, 7916825, 21549045, 28388322, 66277490, 61588615, 61588615, 47909081, 42971533, 39687609, 42739580, 36169100, 55372965, 50459759, 74198897, 83746008, 132864807, 132864807, 132864807, 124559571, 159176554, 139934647, 126581378, 142641597, 142641597, 138892416, 133614275, 133614275, 115598878, 110702020, 110702020, 110702020, 111319749, 109926150, 90309303, 114246483, 137424900, 152255837, 143493569, 133806246, 118572969, 90373704, 96201804, 92870881, 88300546, 93994069, 97517556, 99569162, 98010016, 91556716, 83731243, 49737915, 43573406, 35958968, 47091210, 41157008, 41161008, 42464371, 44234747, 44147441, 44146341, 44060932, 45374878, 45194579, 47264636, 47029351, 47109821, 47035845, 46718143, 44258183, 38509345, 27794126, 12577715, 6648395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 7.6, 7.61, 8.19, 8.73, 9.01, 9.27, 9.14, 9.02, 8.78, 8.39, 8.03, 7.83, 7.34, 6.9, 6.48, 6.09, 5.73, 5.62, 5.51, 5.61, 5.7, 6.21, 7.43, 8.56, 9.61, 10.97, 13.17, 15.21, 17.38, 19.65, 21.76, 23.85, 26.28, 28.53, 29.79, 30.96, 31.22, 31.07, 29.85, 28.09, 26.97, 25.93, 24.97, 24.36, 23.8, 24.47, 25.09, 26.38, 27.58, 29.3, 30.9, 33.1, 35.73, 38.18, 39.55, 40.26, 41.49, 42.91, 44.76, 46.48, 47.81, 48.51, 48.16, 46.55, 45.05, 43.66, 43.72, 43.77, 43.16, 42.89, 43.64, 44.33, 44.76, 44.93, 45.73, 46.47, 46.47, 46.47, 46.56, 46.14, 44.6, 42.37, 40.11, 37.63, 37.3, 36.82, 36.38, 35.97, 37.04, 38.04, 38.08, 37.62, 37.19, 36.97, 37.04, 37.19, 37.33, 37.46, 37.79, 37.6, 37.42, 36.1, 34.99, 34.21, 33.73, 33.84, 34.1, 34.9, 35.85, 36.74, 37.56, 37.66, 37.01, 36.4, 36.05, 36.25, 36.02, 35.54, 34.95, 34.49, 33.9, 33.03, 32.53, 32.06, 32.22, 33.67, 35.06, 36.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 19.55, 19.02, 18.55, 18.08, 18.96, 20.53, 19.68, 19.3, 19.82, 19.5, 19.74, 19.04, 17.38, 20.06, 19.57, 27.61, 25.99, 24.16, 23.27, 21.71, 21.15, 20.58, 19.32, 18.64, 17.95, 19.26, 18.37, 18.29, 17.4, 16.68, 16.1, 15.52, 14.94, 14.36, 13.52, 12.59, 12.08, 11.82, 11.3, 10.1, 9.66, 9.12, 8.61, 8.31, 7.91, 7.43, 7.15, 9.47, 9.09, 11.18, 11.78, 14.47, 15.54, 14.01, 13.14, 12.63, 11.97, 11.48, 25.58, 23.24, 26.17, 24.17, 25.55, 23.29, 26.03, 29.3, 27.87, 25.43, 24.18, 27.66, 28.64, 31.08, 29.93, 29.23, 28.05, 26.44, 24.3, 23.68, 22.65, 29.6, 28.61, 26.7, 27.66, 35.05, 32.76, 30.87, 29.05, 32.74, 30.65, 28.44, 27.49, 26.94, 25.31, 23.77, 21.54, 20.07, 18.86, 14.85, 14.39, 13.75, 12.92, 11.11, 10.4, 13.39, 14.58, 13.73, 13.21, 12.41, 11.65, 10.92, 10.48, 10.13, 11.23, 10.83, 14.45, 13.97, 13.59, 12.89, 11.42, 10.48, 9.7, 8.81, 8.58, 8.47, 10.44, 12.62, 12.16, 11.93, 11.45, 12.72, 13.4, 13.43, 13.04, 13.59, 14.65, 14.34, 13.82, 13.1, 10.76, 9.92, 9.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 16.8, 17.51, 17.49, 19.17, 18.25, 17.2, 16.49, 16.17, 15.76, 15.5, 15.24, 16.47, 23.18, 21.56, 22.87, 20.09, 18.91, 18.75, 18.06, 18.68, 18.2, 18.39, 20.66, 19.93, 19.94, 18.89, 18.79, 17.9, 17.03, 16.32, 17.49, 16.86, 17.16, 16.5, 17.49, 20.22, 19.39, 18.98, 20.35, 24.55, 23.48, 24.4, 25.28, 24.39, 24.42, 27.79, 26.74, 25.7, 24.66, 22.99, 21.43, 19.19, 17.24, 18.01, 16.89, 16.24, 16.7, 16.02, 12.83, 11.66, 10.38, 9.58, 8.15, 7.43, 6.15, 5.18, 4.92, 6.88, 8.18, 7.46, 6.87, 5.74, 5.52, 6.17, 7.54, 10.38, 14.4, 14.03, 13.42, 11.38, 11.0, 12.78, 12.02, 10.66, 9.96, 10.21, 10.45, 9.2, 8.61, 10.4, 10.05, 9.54, 10.68, 14.39, 16.45, 16.18, 16.93, 29.45, 27.1, 25.88, 24.32, 34.21, 32.04, 30.2, 28.04, 26.41, 26.92, 27.56, 26.64, 24.98, 23.98, 24.85, 23.37, 22.55, 21.18, 21.22, 22.2, 22.64, 23.85, 23.01, 25.77, 25.25, 24.57, 24.27, 23.75, 22.7, 21.87, 22.9, 25.98, 25.3, 24.47, 23.5, 23.4, 23.25, 22.79, 24.41, 23.52, 26.77, 34.53, 32.47, 31.86], "ad": [-350127.0, 1822689.0, 3863792.0, 3439244.0, 3439244.0, 1765828.0, 138396.0, 4141878.0, 2398833.0, 1489209.0, 4829205.0, 4349139.0, 5174776.0, 4762745.0, 4464916.0, 4087814.0, 3263917.0, 471413.0, 1155700.0, 2311877.0, -2212141.0, -2791497.0, -2960181.0, -3601626.0, -3283298.0, -3169578.0, -3649953.0, -7526105.0, -12658550.0, -13856520.0, -12556771.0, -11972012.0, -12445793.0, -10048463.0, -9862321.0, -9365554.0, -9365554.0, -12369140.0, -13722134.0, -12967281.0, -13730414.0, -14447374.0, -14742944.0, -16120421.0, -16818874.0, -21092066.0, -22854442.0, -23549839.0, -24455671.0, -24455671.0, -19695294.0, -13532679.0, -9950956.0, -6073598.0, -3133093.0, -1731170.0, -1731170.0, -237760.0, -2665821.0, -24243665.0, -16384293.0, -13588666.0, -19657096.0, -23153248.0, -21554210.0, -28330761.0, -2671328.0, -4526797.0, -8168706.0, -5790517.0, -6259542.0, -6730678.0, -6258604.0, -5129565.0, -5129565.0, 13560464.0, 4529373.0, 10290620.0, 11565663.0, 24667773.0, -16925910.0, -19327322.0, -27011183.0, -9777574.0, -11016866.0, -15120433.0, -16767788.0, -21456663.0, -23050955.0, -31258676.0, -30553312.0, -29896527.0, -26844556.0, -25530460.0, -22498271.0, -27411477.0, -21476692.0, -14657327.0, -7640356.0, -7640356.0, -855478.0, -6787789.0, 17177815.0, 12367338.0, 10883641.0, 2853532.0, 1736120.0, -2013061.0, -5783162.0, -6875819.0, -6875819.0, -7575370.0, 4367578.0, 4863621.0, 5481350.0, 4436151.0, 8359520.0, 16338580.0, 13027378.0, 24892128.0, 22701561.0, 13014238.0, 5397599.0, -15751850.0, -12837800.0, -16168723.0, -18453890.0, -19267251.0, -17505507.0, -18591651.0, -19804321.0, -20726221.0, -22532099.0, -42928096.0, -47971785.0, -55586223.0, -60484409.0, -64723125.0, -64723125.0, -66026488.0, -64256112.0, -64168806.0, -64168806.0, -64083397.0, -62769451.0, -62949750.0, -60879693.0, -60644408.0, -60563938.0, -60637914.0, -60955616.0, -63415576.0, -69164414.0, -74323594.0, -71787525.0, -72446338.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3104049.0, 3399810.4, 3408487.9, 3303454.0, 3318567.7, 3316612.4, 2976428.9, 2766288.1, 2084206.0, 1981107.1, 2162472.4, 2415142.2, 2648523.3, 2583183.7, 2587863.5, 2646133.4, 2607225.1, 2635992.0, 2604731.6, 3015339.0, 2711204.3, 2967559.3, 2738518.3, 2989050.1, 3579960.2, 3689217.8, 3826875.8, 3959060.1, 4472520.6, 4082126.2, 4037814.5, 3234828.9, 3157537.2, 2917604.1, 2336152.7, 2247805.4, 2526094.6, 2426035.4, 1664039.1, 1619706.6, 2040029.3, 2409228.3, 2810401.9, 3124238.7, 3374226.8, 4728070.4, 4581135.8, 5414308.7, 6021934.3, 6569186.0, 8231162.4, 11684810.6, 11907237.2, 12155907.9, 12117787.3, 11447054.0, 12296094.6, 21550457.4, 21051148.2, 21051111.8, 19289692.2, 15406908.8, 14662448.0, 14197227.2, 15766978.7, 16506866.2, 17246443.9, 8247023.3, 9234180.4, 8888311.6, 10110403.9, 15259989.4, 15886185.7, 16952027.3, 16756021.5, 16579836.9, 15394761.7, 17919325.8, 17153660.4, 17249435.2, 16998931.5, 12296198.3, 11904167.1, 11001900.4, 9935587.5, 10492752.0, 10300144.9, 8885141.9, 9370965.5, 13804557.6, 14017826.6, 15107210.1, 15609341.3, 18765842.5, 20032985.2, 19447925.6, 20562626.9, 18523936.6, 17944143.6, 13560077.8, 13180778.7, 13399180.1, 13058342.3, 11245908.3, 9867365.1, 8593811.1, 7127149.1, 8753610.3, 10772410.2, 12562437.8, 12843608.2, 11918295.3, 12397341.8, 12271405.2, 14545684.2, 15066721.3, 15260453.7, 13755802.5, 11931436.8, 9965943.8, 8688010.7, 7967698.5, 7644296.2, 6903515.8, 7482922.1, 7516563.0, 7944914.5, 8601105.2, 8625173.1, 8273224.4, 8198400.1, 8219523.1, 7582923.7, 6800486.4, 3409694.5, 2924638.2, 2181224.3, 1275005.8, 705114.1, 712761.1, 589822.4, 444555.0, 681820.4, 1256594.2, 2319575.2, 3709821.7, 4284723.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 1.014, 0.934, 1.01, 1.132, 1.147, 1.22, 1.269, 1.465, 1.349, 1.359, 1.126, 1.109, 1.031, 0.824, 0.786, 0.846, 0.807, 0.571, 0.557, 0.696, 0.839, 0.968, 1.038, 1.09, 1.33, 1.257, 1.377, 1.486, 1.606, 1.726, 2.023, 1.998, 2.004, 2.039, 1.864, 1.901, 2.2, 2.198, 2.16, 1.958, 1.567, 1.497, 1.445, 1.513, 1.515, 1.516, 0.703, 0.763, 0.73, 0.806, 1.081, 1.123, 1.174, 1.126, 1.117, 1.028, 1.127, 1.085, 1.097, 1.099, 0.859, 0.841, 0.783, 0.702, 0.722, 0.72, 0.76, 0.786, 1.037, 1.023, 1.062, 1.079, 1.205, 1.286, 1.254, 1.334, 1.226, 1.211, 0.912, 0.895, 0.985, 0.966, 0.823, 0.743, 0.669, 0.563, 0.726, 0.848, 0.944, 0.962, 0.884, 0.906, 0.871, 0.982, 1.049, 1.066, 1.006, 0.881, 0.828, 0.751, 0.718, 0.693, 0.681, 0.704, 0.723, 0.786, 0.829, 0.826, 0.806, 0.827, 0.877, 0.823, 0.785, 0.402, 0.344, 0.258, 0.162, 0.099, 0.113, 0.101, 0.08, 0.129, 0.252, 0.527, 0.786, 0.892], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.86, -58.11, -59.83, -62.33, -31.85, -23.09, 11.2, -59.2, -303.47, -227.83, -245.38, -96.96, -25.56, -39.21, -60.47, -61.25, -76.54, -75.62, -100.25, -108.89, -94.53, -83.76, -87.33, -73.19, -71.85, -66.64, -100.28, -86.5, -85.62, -78.14, -89.22, -119.8, -103.45, -90.77, -99.62, -167.97, -132.79, -179.97, -182.74, -141.77, -142.08, -167.33, -127.4, -91.05, -82.17, -44.99, -33.71, 20.93, 42.71, 10.15, 8.82, -16.13, -20.83, 25.75, 274.11, 305.16, 306.07, 210.56, 191.2, 162.33, 165.38, 162.6, 121.96, 99.18, 75.34, 87.7, 101.34, 118.35, 83.91, 73.94, 60.09, 36.98, -12.38, -8.26, -26.9, 68.3, 85.83, 79.18, 145.91, 273.58, 232.1, 174.5, 119.79, 174.26, 135.85, 100.06, 97.49, 85.75, 61.13, 22.59, 8.73, -15.8, -49.43, -125.71, -69.62, -80.73, -102.71, -201.43, -138.15, -78.99, -47.11, -48.08, -76.06, -81.94, -89.41, -67.78, -83.65, -100.0, -85.54, -79.32, -36.35, -70.79, -95.86, -95.56, -118.71, -163.22, -235.74, -209.52, -182.62, -146.72, -109.53, -78.33, -86.17, -92.0, -104.48, -83.9, -78.04, -55.42, -56.06, -41.56, -34.99, -54.59, -57.51, -130.98, -285.55, -302.77, -253.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.871, -34.375, -48.0, -34.4828, -40.0, -24.0, -17.7778, 0.0, -9.5238, 5.2632, 2.5, -2.2727, -24.0, -47.7273, -43.9024, -54.7619, -20.5128, -5.2632, -8.3333, -15.7895, -16.2162, -25.641, -26.3158, -40.0, -46.3415, -41.8605, -42.1053, -4.3478, -4.3478, 10.5263, -29.0323, -47.2222, -39.3939, -37.5, -35.4839, -31.0345, -28.5714, -16.6667, -9.0909, -20.0, -27.2727, -22.7273, -36.3636, -38.0952, -40.9091, -42.1053, -50.0, -45.0, -45.0, -45.0, -30.0, -35.0, -15.0, -25.0, -12.5, -5.8824, -7.1429, 0.0, 15.3846, 100.0, 160.0, 218.1818, 163.6364, 227.2727, 157.1429, 244.8769, 123.5294, 166.6667, 164.2857, 143.75, 207.6923, 223.0769, 220.0, 95.4545, 65.3846, 17.1429, 37.931, 0.0, 5.5556, -17.4733, 15.7895, 7.5, 21.6216, 28.2051, 45.0, 38.0952, 20.8333, 23.2558, 53.4884, 48.7805, 47.5, 66.6667, 57.8947, 51.3514, 18.1818, 20.9302, 11.1111, -6.0, -18.9655, -18.9655, -17.2414, -20.7547, -48.4848, -37.7049, -28.8136, -20.0, -26.6667, -30.3571, -26.9231, -30.7692, -18.0, -23.4043, -25.5319, -23.4043, -22.9167, -10.4762, 4.7059, -8.4211, -19.0476, -36.6667, -37.2727, -43.5897, -40.0, -37.7778, -42.439, -31.1111, -20.0, -30.0, -36.2162, -41.4894, -34.8315, -37.931, -28.2353, -21.0526, -11.5942, 9.0909, 0.0, 0.0, -15.2542, -38.7097, -47.1429, -49.2063], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -88.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 100.0, 96.0, 84.0, 84.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -28.0, -28.0, -92.0, -96.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0081, -0.005, -0.0059, -0.0054, -0.0055, -0.006, -0.0063, -0.0082, -0.0088, -0.0068, -0.0078, -0.0076, -0.0074, -0.0075, -0.0067, -0.0079, -0.0071, -0.0068, -0.0065, -0.0061, -0.0058, -0.0054, -0.005, -0.0046, -0.0061, -0.0051, -0.006, -0.0061, -0.006, -0.0069, -0.0075, -0.0067, -0.0063, -0.006, -0.0042, -0.0043, -0.002, -0.0026, -0.0029, -0.0016, -0.0028, -0.0025, -0.0012, 0.0026, 0.0048, 0.0095, 0.0067, 0.0102, 0.0104, 0.0149, 0.0116, 0.0128, 0.0115, 0.0126, 0.013, 0.0138, 0.0163, 0.0135, 0.0129, 0.0113, 0.01, 0.0073, 0.0075, 0.0064, 0.0092, 0.008, 0.0083, 0.01, 0.0133, 0.0126, 0.012, 0.0088, 0.0147, 0.0117, 0.0103, 0.0103, 0.0101, 0.0077, 0.0054, 0.0048, 0.0035, 0.0015, 0.0012, 0.0005, 0.0004, -0.0031, -0.0075, -0.0058, -0.0041, -0.0014, -0.0036, -0.0064, -0.0072, -0.0084, -0.0061, -0.0087, -0.0092, -0.0084, -0.0076, -0.0069, -0.0077, -0.0077, -0.0078, -0.0089, -0.0097, -0.012, -0.011, -0.0106, -0.0095, -0.0085, -0.0066, -0.0076, -0.0081, -0.0086, -0.0076, -0.0078, -0.0059, -0.0059, -0.0053, -0.005, -0.005, -0.0048, -0.0057, -0.0077, -0.0076, -0.0081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 600.0, 114.285714, 60.0, 41.666667, 32.352941, 24.444444, 19.642857, 16.41791, 12.820513, 11.363636, 9.183673, 8.411215, 6.034483, 5.691057, 4.615385, 4.411765, 2.816901, 2.739726, 2.0, 1.960784, 1.282051, 1.265823, 0.625, 0.621118, 0.617284, 0.0, -0.613497, 0.0, -0.617284, -1.242236, -0.628931, -1.265823, -1.282051, -1.298701, -1.315789, -1.333333, -1.351351, -2.054795, -1.398601, -1.41844, -2.158273, -1.470588, -2.238806, -1.526718, -2.325581, -1.587302, -2.419355, -2.479339, -2.542373, -2.608696, -2.678571, -1.834862, -2.803738, -1.923077, -2.941176, -2.020202, -2.061856, -2.105263, -2.150538, -1.098901, -1.111111, -1.123596, 0.0, 0.0, 2.272727, 1.111111, 2.197802, 3.225806, 3.125, 3.030303, 2.941176, 3.809524, 3.669725, 3.539823, 4.273504, 3.278689, 3.968254, 3.053435, 2.962963, 2.877698, 2.797203, 2.721088, 1.986755, 2.597403, 2.531646, 2.469136, 2.409639, 2.941176, 2.857143, 2.777778, 2.702703, 2.631579, 2.564103, 2.5, 2.439024, 1.904762, 1.869159, 1.834862, 1.801802, 1.327434, 1.310044, 0.862069, 0.42735, 0.851064, 0.0, 0.421941, 0.0, 0.0, -0.420168, 0.0, -0.421941, -0.423729, -0.851064, -0.858369, -0.4329, -0.869565, -0.877193, -0.884956, -0.892857, -1.351351, -0.913242, -1.382488, -1.401869, -1.421801, -1.442308, -1.95122, -1.492537, -2.020202, -2.061856, -1.578947, -2.139037, -2.185792, -1.675978, -2.272727, -1.744186, -1.775148, -1.807229, -1.840491, -1.875, -2.547771, -1.960784], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120.0, 118.8571, 107.0857, 94.0019, 81.6721, 70.2266, 60.1098, 51.3714, 43.6613, 37.2017, 31.5981, 26.9607, 22.7755, 19.3586, 16.41, 14.0103, 11.7716, 9.9653, 8.3722, 7.0899, 5.9283, 4.9958, 4.1217, 3.4216, 2.8607, 2.2886, 1.7082, 1.3665, 0.9698, 0.5274, 0.2961, -0.0163, -0.2694, -0.4753, -0.6434, -0.7814, -0.8954, -1.1273, -1.1815, -1.2289, -1.4148, -1.4259, -1.5885, -1.5762, -1.726, -1.6983, -1.8425, -1.9699, -2.0844, -2.1892, -2.2871, -2.1967, -2.3181, -2.2391, -2.3795, -2.3076, -2.2585, -2.2278, -2.2124, -1.9897, -1.814, -1.6759, -1.3407, -1.0726, -0.4035, -0.1006, 0.3591, 0.9324, 1.3709, 1.7028, 1.9505, 2.3223, 2.5918, 2.7814, 3.0798, 3.1196, 3.2893, 3.2421, 3.1863, 3.1246, 3.0591, 2.9915, 2.7906, 2.7519, 2.7079, 2.6601, 2.61, 2.6763, 2.7124, 2.7255, 2.7209, 2.7031, 2.6753, 2.6402, 2.6, 2.4609, 2.3426, 2.241, 2.1532, 1.988, 1.8524, 1.6544, 1.409, 1.2974, 1.0379, 0.9147, 0.7318, 0.5854, 0.3843, 0.3074, 0.1616, 0.0445, -0.1346, -0.2794, -0.3101, -0.422, -0.513, -0.5874, -0.6485, -0.7891, -0.8139, -0.9276, -1.0225, -1.1023, -1.1703, -1.3265, -1.3597, -1.4918, -1.6058, -1.6004, -1.7082, -1.8037, -1.7781, -1.8771, -1.8505, -1.8354, -1.8298, -1.8319, -1.8405, -1.982, -1.9777], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7089, -42.2656, -44.141, -46.1144, -50.4287, -50.2045, -47.3883, -44.5781, -43.2818, -43.3155, -39.8308, -42.7132, -49.867, -53.638, -56.449, -56.9248, -55.1876, -54.8595, -49.9788, -43.8592, -40.1787, -40.4374, -39.8402, -43.1108, -48.416, -54.1051, -61.3979, -70.1811, -76.211, -81.0728, -84.6289, -81.6229, -77.3185, -65.8178, -55.7035, -44.2208, -30.0306, -18.8558, -6.2525, 8.1232, 46.8765, 97.8778, 155.4575, 190.5534, 229.677, 254.6944, 304.7631, 309.5803, 330.4576, 340.4452, 336.8207, 328.7208, 319.8555, 307.5146, 275.0909, 235.5089, 190.0058, 151.6892, 111.732, 79.7348, 50.7933, 36.071, 23.6177, 18.5692, 18.329, 28.7519, 38.0094, 44.5619, 49.2862, 67.6402, 78.514, 86.6559, 92.6589, 96.043, 94.2452, 81.9099, 68.5153, 53.8429, 36.3004, 19.2581, 2.0783, -10.5731, -22.5815, -39.4973, -49.8001, -53.6347, -51.3383, -50.9566, -51.7329, -50.8685, -51.19, -47.1389, -46.4363, -44.6266, -39.2324, -36.3312, -33.1083, -30.0397, -28.843, -28.5264, -32.9768, -38.0982, -48.0089, -54.7529, -60.3448, -65.4787, -67.352, -65.0679, -64.8277, -65.7145, -67.4612, -65.5209, -63.8284, -54.9872, -46.9455, -37.572, -27.1023, -21.4211, -18.5912, -19.3632, -27.7107, -37.1155, -48.7073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.93, -27.5, -50.0, -35.71, -42.86, -25.0, -18.18, 0.0, -10.53, 5.56, 2.86, -3.03, -37.5, -51.22, -47.37, -56.1, -16.0, -3.7, -5.45, -11.11, -11.11, -18.52, -18.52, -28.57, -33.33, -31.03, -28.57, -2.44, -2.44, 5.26, -33.33, -68.0, -56.52, -54.55, -52.38, -47.37, -44.44, -28.57, -16.67, -55.56, -60.0, -45.45, -57.14, -57.14, -69.23, -66.67, -83.33, -69.23, -69.23, -69.23, -37.5, -41.18, -14.29, -21.74, -10.0, -4.76, -4.76, 0.0, 9.09, 40.74, 53.33, 63.16, 40.91, 49.02, 45.83, 57.02, 35.79, 42.61, 37.91, 37.91, 46.02, 47.8, 51.03, 33.51, 28.98, 11.61, 23.57, 0.0, 4.38, -20.71, 15.79, 8.11, 22.22, 28.21, 39.13, 36.36, 26.32, 26.32, 45.1, 37.04, 34.55, 46.15, 44.0, 35.85, 16.0, 18.37, 10.2, -6.38, -28.21, -28.21, -25.0, -26.83, -88.89, -65.71, -45.95, -28.57, -34.78, -36.17, -31.82, -34.78, -18.37, -21.57, -23.08, -20.75, -20.75, -9.24, 3.85, -8.33, -22.73, -53.66, -51.9, -52.8, -47.5, -44.74, -65.41, -49.12, -28.0, -40.3, -48.91, -54.93, -44.93, -46.48, -31.58, -23.53, -12.9, 10.2, 0.0, 0.0, -16.98, -38.71, -60.0, -58.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, 0.0005, 0.0005, -0.0009, -0.0012, -0.0031, -0.0006, 0.0028, 0.0011, -0.0002, 0.0009, 0.0004, 0.0008, -0.0004, -0.0055, -0.0011, -0.0059, 0.0033, 0.0032, 0.0032, 0.0003, 0.0015, -0.0012, -0.0009, -0.0004, -0.0017, -0.0019, 0.0001, -0.0005, 0.0004, 0.0007, 0.0005, -0.0006, -0.0003, 0.0, 0.0002, 0.0004, -0.001, -0.0008, -0.0007, -0.0006, -0.0002, -0.001, -0.0016, -0.0016, -0.0012, -0.0008, -0.0018, -0.0015, -0.0002, 0.0, 0.001, 0.0016, 0.0029, 0.0038, 0.0028, 0.0012, 0.0008, 0.0009, 0.0009, 0.0073, 0.0066, 0.0078, 0.0071, 0.0085, 0.0071, 0.0095, 0.0134, 0.0066, 0.0072, 0.0032, 0.0061, 0.0075, 0.0116, 0.0042, 0.0033, 0.0031, 0.002, 0.0007, -0.0002, 0.0004, 0.0065, 0.0037, 0.0038, 0.0046, 0.01, 0.008, 0.0061, 0.0052, 0.0085, 0.0068, 0.0053, 0.0043, 0.0044, 0.0039, 0.0016, 0.0018, 0.0001, -0.0009, -0.0005, 0.0004, -0.0014, -0.0003, -0.0027, -0.0025, 0.0003, 0.0016, 0.0017, -0.0003, 0.0002, 0.0002, 0.0003, -0.0002, -0.0013, 0.0001, -0.0007, 0.0018, 0.0001, -0.0009, -0.0002, 0.0017, 0.0002, -0.0017, -0.0009, -0.0028, -0.003, -0.0016, -0.0004, -0.0015, -0.002, -0.0024, -0.0015, -0.0008, -0.0005, -0.0006, -0.0003, 0.0001, -0.0003, 0.0, -0.0005, 0.0004, -0.0023, -0.0027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.0047, -0.0045, -0.0035, -0.0044, -0.0042, -0.0061, -0.0061, -0.0037, -0.0034, -0.0022, -0.0011, -0.0011, -0.0007, -0.0019, -0.0077, -0.0071, -0.0074, -0.0072, -0.0018, -0.0028, -0.0027, -0.004, -0.0027, -0.0029, -0.0049, -0.0042, -0.0044, -0.0034, -0.0035, -0.0026, -0.0023, -0.002, -0.0026, -0.0018, -0.002, -0.0018, -0.0026, -0.0045, -0.0028, -0.0017, -0.0026, -0.0052, -0.003, -0.0036, -0.0041, -0.0027, -0.0028, -0.0043, -0.003, -0.0017, -0.0015, -0.0015, -0.0009, -0.0011, -0.0002, -0.0012, -0.0013, -0.0007, -0.0011, -0.0006, -0.0012, 0.0026, 0.0028, 0.0036, 0.001, 0.0026, -0.0004, 0.0034, 0.0036, 0.0017, 0.0002, 0.0006, 0.0025, 0.0001, 0.0027, 0.0018, 0.0006, -0.0015, -0.0043, -0.0017, -0.0021, -0.003, 0.0017, -0.0002, 0.0011, 0.003, 0.004, 0.0026, 0.0017, 0.002, 0.0028, 0.0008, 0.0023, 0.0014, 0.0004, -0.0019, -0.0037, -0.0039, -0.0044, -0.015, -0.0051, -0.0044, -0.0043, -0.0127, -0.007, -0.0032, -0.0034, -0.0023, -0.0028, -0.0038, -0.0038, -0.0037, -0.0027, -0.0033, -0.0034, -0.0027, -0.0016, -0.0017, -0.0023, -0.0028, -0.0043, -0.0042, -0.0057, -0.0059, -0.0042, -0.003, -0.002, -0.0024, -0.0017, -0.002, -0.0032, -0.0025, -0.002, -0.0013, -0.0014, -0.0005, -0.0005, -0.0009, -0.001, -0.0019, -0.005, -0.0047, -0.0045], "thermo_temp": [null, 0.0135, 0.0125, 0.012, 0.008, 0.014, 0.006, 0.011, 0.023, 0.008, 0.006, 0.012, 0.006, 0.0045, 0.005, 0.004, 0.0035, 0.003, 0.003, 0.0055, 0.0065, 0.0045, 0.002, 0.0025, 0.0015, 0.0015, 0.003, 0.0075, 0.006, 0.002, 0.0105, 0.005, 0.006, 0.003, 0.0055, 0.002, 0.002, 0.0045, 0.0025, 0.0025, 0.0035, 0.003, 0.003, 0.003, 0.0025, 0.002, 0.002, 0.002, 0.002, 0.003, 0.0035, 0.002, 0.001, 0.002, 0.005, 0.002, 0.0025, 0.0025, 0.0015, 0.002, 0.0025, 0.0015, 0.0015, 0.0015, 0.0025, 0.0025, 0.004, 0.004, 0.004, 0.0025, 0.0015, 0.002, 0.0015, 0.0085, 0.004, 0.005, 0.0035, 0.0075, 0.0045, 0.0098, 0.01, 0.003, 0.0055, 0.003, 0.0055, 0.005, 0.0115, 0.0025, 0.0015, 0.0025, 0.0035, 0.005, 0.0015, 0.0025, 0.0095, 0.002, 0.004, 0.0035, 0.007, 0.004, 0.0035, 0.0035, 0.0075, 0.004, 0.0045, 0.002, 0.003, 0.0035, 0.0035, 0.0055, 0.004, 0.0035, 0.0145, 0.0055, 0.003, 0.004, 0.01, 0.0045, 0.004, 0.005, 0.004, 0.0025, 0.004, 0.004, 0.004, 0.0025, 0.002, 0.0035, 0.002, 0.0034, 0.0018, 0.0014, 0.0026, 0.006, 0.0044, 0.004, 0.005, 0.0014, 0.0006, 0.001, 0.002, 0.0016, 0.0008, 0.0016, 0.001, 0.0012, 0.0014, 0.001, 0.0002, 0.0006, 0.0006, 0.001, 0.0014, 0.0054, 0.0024, 0.0018], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0108, 0.0099, 0.0103, 0.0095, 0.0086, 0.008, 0.0072, 0.0066, 0.0059, 0.0054, 0.0054, 0.0056, 0.0054, 0.0048, 0.0044, 0.0038, 0.0034, 0.0033, 0.0041, 0.0044, 0.004, 0.0052, 0.0051, 0.0053, 0.0049, 0.005, 0.0045, 0.004, 0.0041, 0.0038, 0.0036, 0.0036, 0.0035, 0.0034, 0.0033, 0.0032, 0.0029, 0.0028, 0.0026, 0.0025, 0.0026, 0.0028, 0.0026, 0.0023, 0.0023, 0.0028, 0.0026, 0.0026, 0.0026, 0.0024, 0.0023, 0.0024, 0.0022, 0.0021, 0.002, 0.0021, 0.0021, 0.0025, 0.0028, 0.003, 0.0029, 0.0026, 0.0025, 0.0023, 0.0035, 0.0036, 0.0038, 0.0038, 0.0044, 0.0045, 0.0054, 0.0063, 0.0057, 0.0056, 0.0052, 0.0052, 0.0052, 0.0063, 0.0056, 0.0049, 0.0044, 0.0043, 0.0044, 0.0039, 0.0036, 0.0047, 0.0042, 0.0042, 0.004, 0.0046, 0.0045, 0.0043, 0.0042, 0.0048, 0.0046, 0.0046, 0.0041, 0.0039, 0.0038, 0.0038, 0.0041, 0.0041, 0.004, 0.0059, 0.0058, 0.0053, 0.0051, 0.006, 0.0057, 0.0054, 0.0053, 0.0051, 0.0046, 0.0045, 0.0044, 0.0043, 0.004, 0.0036, 0.0036, 0.0033, 0.0033, 0.0031, 0.0028, 0.0027, 0.0033, 0.0035, 0.0036, 0.0039, 0.0034, 0.0029, 0.0026, 0.0025, 0.0023, 0.002, 0.0019, 0.0018, 0.0017, 0.0016, 0.0015, 0.0013, 0.0011, 0.001, 0.001, 0.0011, 0.0019, 0.002, 0.0019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9399, 1.0, 0.9472, 0.9386, 0.9083, 0.9453, 0.9653, 1.0582, 1.034, 1.0368, 1.0709, 1.0472, 0.94, 0.8744, 0.8767, 0.8239, 0.8702, 0.9729, 0.9976, 1.0056, 0.9478, 0.9542, 0.9283, 0.8807, 0.8827, 0.8685, 0.9255, 0.9569, 0.9727, 1.0089, 1.0104, 0.8667, 0.878, 0.8625, 0.8904, 0.8533, 0.8205, 0.9178, 0.9429, 0.9275, 0.8333, 0.9, 0.8406, 0.8088, 0.8333, 0.8485, 0.791, 0.8333, 0.8615, 0.8871, 0.95, 0.918, 0.8955, 0.9577, 1.0145, 0.9571, 1.0147, 1.0299, 1.0149, 1.025, 1.1807, 1.1778, 1.1809, 1.1321, 1.1727, 1.1211, 1.1756, 1.1782, 1.1671, 1.1515, 1.15, 1.1834, 1.139, 1.1743, 1.1156, 1.0863, 1.0398, 1.0206, 1.0215, 1.0393, 0.9597, 1.0246, 1.0252, 1.075, 1.1057, 1.0992, 1.1333, 1.0841, 1.0924, 1.1311, 1.1371, 1.2288, 1.1736, 1.1626, 1.1441, 1.0169, 1.0339, 0.9831, 0.7744, 0.8897, 0.9037, 0.9044, 0.766, 0.8169, 0.8794, 0.8571, 0.8792, 0.8776, 0.8919, 0.9103, 0.9172, 0.9371, 1.0932, 0.9211, 0.9196, 0.9458, 1.1292, 1.0068, 0.918, 0.8741, 0.839, 0.8136, 0.8283, 0.8523, 0.8448, 0.8261, 0.8414, 0.8199, 0.7944, 0.731, 0.7485, 0.7771, 0.7937, 0.8148, 0.8421, 0.9381, 0.9467, 0.863, 0.7792, 0.6364, 0.6535, 0.6863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0813, 1.0644, 1.1179, 1.136, 1.1376, 1.1393, 1.0297, 1.0106, 1.2517, 1.0368, 0.9843, 1.1321, 1.07, 1.0755, 1.0121, 1.1088, 0.9094, 0.896, 0.8618, 0.9375, 0.9695, 0.9768, 0.951, 0.9776, 1.0026, 1.0186, 0.9945, 0.9941, 1.0455, 0.9464, 1.1354, 1.1778, 1.1829, 1.1125, 1.1507, 1.08, 1.1154, 1.1233, 1.0714, 1.058, 1.0972, 1.1, 1.1304, 1.1471, 1.1364, 1.0909, 1.1493, 1.1515, 1.1231, 1.129, 1.05, 1.0328, 0.9851, 0.9577, 0.9855, 1.0, 1.0, 0.9851, 0.9851, 0.8125, 0.7831, 0.7444, 0.7766, 0.7547, 0.7909, 0.7617, 0.7363, 0.8366, 0.8111, 0.8413, 0.7954, 0.7773, 0.7452, 0.888, 0.8908, 0.9203, 0.9336, 0.9863, 0.9928, 1.0456, 1.0165, 0.959, 0.9664, 0.8833, 0.8374, 0.8843, 0.981, 0.8785, 0.7899, 0.8115, 0.8145, 0.7881, 0.7686, 0.7886, 0.9279, 0.8898, 0.9322, 0.9831, 1.0827, 1.0588, 1.0741, 1.0588, 1.1844, 1.1761, 1.1206, 1.0884, 1.094, 1.1224, 1.0878, 1.0966, 1.069, 1.0629, 1.1017, 1.0965, 1.0804, 1.0469, 1.0233, 1.0408, 1.103, 1.103, 1.1519, 1.1535, 1.1502, 1.2068, 1.2241, 1.1969, 1.1279, 1.1613, 1.1389, 1.2164, 1.1437, 1.0964, 1.0875, 1.1556, 1.0789, 0.9278, 0.9467, 0.7534, 0.8182, 0.8687, 1.0891, 1.1373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3306.47, -3363.87, -2963.1, -2503.88, -2393.35, -2350.64, -2308.1, -1372.76, -1643.41, -663.75, -593.03, -325.04, -210.39, -164.09, -655.34, -4714.74, -4041.2, -3806.17, 4536.07, 4932.27, 3618.51, 2587.87, 2071.92, 1563.03, 1142.39, -1595.31, -1689.55, -1286.43, -1331.6, -1141.37, -978.32, -936.95, -719.95, -1532.78, -1187.93, -1018.23, -872.77, -748.08, -641.22, -549.61, -471.1, -403.8, -4546.83, -3697.01, -5331.89, -5103.55, -4374.47, -6832.1, -8663.0, -6826.37, -5851.17, -5015.29, -2585.56, -3022.93, 26733.98, 22561.42, 18818.09, 16696.02, 14210.37, 12180.32, 10642.59, 18719.05, 20443.21, 29537.77, 19899.43, 23229.42, 19910.93, 27278.98, -1984.3, -671.66, -3163.13, -249.31, 760.04, 1628.5, 17634.07, 13440.32, 11520.28, 7920.3, 6436.15, 4578.43, 4360.37, 3268.14, 12403.19, 10280.37, 12203.05, 13869.44, 39955.97, 34247.98, 29355.41, 22195.62, 51169.16, 36987.17, 29795.68, 26686.31, 22873.98, 18535.08, 14379.17, 12325.0, 7990.66, 5799.81, 4971.27, 4261.08, 3696.48, 2571.16, -9005.78, -880.04, 5868.08, 11385.9, 7255.84, 2759.53, 1277.22, -2933.71, -433.14, -1560.88, -1664.35, -1019.9, -622.53, -445.67, -604.74, -887.11, -1207.55, -9776.18, -9612.49, -11285.05, -9036.77, -7915.35, -6784.24, -5703.35, -4483.93, -3860.83, -3309.41, -2846.4, -2327.14, -2015.3, -1313.39, -1132.48, -968.4, -832.17, -740.52, -705.02, -1589.82, -5036.49, -4751.74, -4919.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0056, -0.0058, -0.0044, -0.0045, -0.0032, -0.0025, -0.0014, -0.0038, -0.011, -0.0081, -0.0095, -0.0034, 0.0001, -0.0011, -0.0015, -0.0017, -0.0024, -0.0028, -0.0046, -0.0054, -0.0038, -0.0046, -0.0042, -0.004, -0.0043, -0.0036, -0.0044, -0.0037, -0.0036, -0.0036, -0.0034, -0.0027, -0.0025, -0.0019, -0.0017, -0.0024, -0.0017, -0.0031, -0.0032, -0.0031, -0.0039, -0.0037, -0.0031, -0.003, -0.0027, -0.0007, -0.0012, 0.0009, -0.0001, -0.0005, 0.0007, -0.0007, -0.0006, 0.0004, 0.0029, 0.0048, 0.0084, 0.0052, 0.0078, 0.0075, 0.0107, 0.0055, 0.0059, 0.0041, 0.0047, 0.0048, 0.0054, 0.0075, 0.0047, 0.0043, 0.003, 0.0022, -0.0003, 0.0005, -0.0014, 0.0015, 0.0009, 0.0017, 0.0038, 0.007, 0.0065, 0.0063, 0.0036, 0.0092, 0.0064, 0.0052, 0.0055, 0.0053, 0.0032, 0.0011, 0.0009, -0.0002, -0.0022, -0.0009, -0.0011, -0.0006, -0.0036, -0.0075, -0.0053, -0.0031, 0.0, -0.0018, -0.0041, -0.004, -0.0045, -0.0018, -0.004, -0.004, -0.0026, -0.002, -0.001, -0.0016, -0.0018, -0.002, -0.0033, -0.0044, -0.0069, -0.0062, -0.0062, -0.0053, -0.0044, -0.002, -0.0032, -0.0037, -0.0044, -0.0035, -0.0041, -0.0026, -0.0027, -0.0023, -0.002, -0.0024, -0.0025, -0.0035, -0.0042, -0.0035, -0.0043], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -194514.9856, 734567.2949, 895119.345, 1142127.8189, 1008246.2717, 767054.0868, 478665.2874, 55023.9341, -1011810.0679, -1138531.8505, -718995.0685, -1921463.5432, -2423044.5768, -2461632.2199, -2457729.4631, -2131416.6417, -1767976.2473, -1611417.5635, -2634199.4143, -4446188.1792, -5164429.6577, -4575205.6119, -3732171.8829, -3198754.5953, -1926955.6357, -1172269.487, -598902.1698, -309897.1609, -1119181.7184, -1779006.9721, -1647027.0784, -1686120.7966, -1776953.5028, -1746616.1096, -2013710.2115, -2162146.3976, -3385963.5285, -4139557.125, -4292784.7212, -4253435.0132, -3850661.4951, -1821164.9654, 1135476.1118, 3381425.1332, 5226524.9934, 6441815.1005, 6799426.0898, 6327591.8499, 6034509.0381, 4593455.036, -3279331.5137, -3701186.6646, -2647774.5749, -3906990.577, -5179355.4344, -4720232.9548, -6259473.4172, 1844245.4656, 4401368.1708, 3888550.2165, 4081952.9246, 3640750.3575, 2979374.0248, 2588164.1592, 2552075.8655, 2305305.5757, 7941608.2684, 6651875.2093, 7352665.2146, 7376623.5305, 10884675.6655, -1904081.912, -7726833.6563, -11851293.7564, -6977761.5014, -4744022.2192, -4704625.1929, -4784973.4789, -5874760.4159, -6293788.1555, -8504593.4348, -8411434.9186, -7399671.733, -5341989.4996, -3596453.5404, -1590632.8501, -2188759.6723, -346129.2429, 2608938.3639, 5813326.1245, 6595727.8334, 8475014.5931, 6585804.2136, 12839655.2802, 12700201.2706, 11016502.8835, 6771182.0766, 4063357.8456, 1393294.1743, -1025245.2071, -2269107.3361, -2571677.54, -2684251.8472, 1313746.9522, 2987692.2959, 3597429.8642, 3187265.484, 3978064.3663, 6478722.603, 5859179.9632, 8848225.5775, 8569634.2309, 4594277.3408, 126857.514, -8441625.8824, -10252296.2826, -11120837.2842, -11192263.0545, -10462800.7283, -8652665.8695, -7471141.5515, -6694445.2702, -6061451.767, -5826056.4774, -11689752.2519, -14630642.331, -16926451.0604, -17885391.1426, -18000422.4358, -16411078.6526, -14683682.7274, -12078839.0555, -9887365.7302, -8092002.4852, -6594723.5227, -4964606.2633, -3903780.1332, -2456262.2042, -1565935.8056, -1033749.4784, -745597.4829, -661022.5317, -1349045.2761, -3337044.3737, -5488506.181, -5062763.6539, -4637967.4395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 29.58, 22.6, 21.27, 20.66, 30.75, 43.61, 48.99, 43.0, 48.14, 53.83, 48.63, 44.14, 42.66, 50.27, 48.52, 59.12, 68.57, 67.51, 54.58, 43.42, 49.25, 46.76, 37.56, 36.26, 36.8, 39.25, 40.51, 33.47, 33.27, 15.38, 5.32, 9.57, 12.09, 13.2, 12.2, 12.09, 32.25, 41.99, 36.26, 25.49, 30.63, 25.76, 24.29, 30.43, 26.47, 19.04, 23.41, 26.42, 27.92, 33.67, 35.24, 65.59, 67.42, 69.75, 68.07, 70.97, 72.85, 72.16, 81.92, 94.0, 94.82, 85.52, 86.88, 86.95, 88.23, 89.47, 84.83, 79.78, 72.88, 75.01, 76.14, 80.77, 78.06, 75.27, 68.77, 70.28, 67.84, 67.76, 63.14, 55.13, 59.13, 63.79, 73.62, 80.99, 82.34, 68.65, 66.54, 75.2, 70.87, 67.11, 70.4, 70.12, 70.25, 66.35, 62.2, 57.8, 55.16, 39.42, 35.27, 38.77, 40.59, 17.91, 32.23, 45.87, 43.33, 40.85, 39.83, 38.11, 35.94, 42.59, 43.23, 46.54, 46.14, 46.35, 47.45, 52.18, 41.77, 26.53, 10.5, 10.96, 11.46, 12.36, 15.92, 9.48, 10.9, 13.03, 6.12, 6.12, 3.16, 4.38, 4.8, 7.71, 16.69, 20.92, 27.9, 50.76, 67.68, 45.09, 25.51, 12.11, 10.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0001, 0.0003, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, -0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.5571, -82.0017, -43.4886, 286.0765, 423.904, 8.5713, 100.767, -52.6394, -89.0602, -47.1118, -76.173, -96.0519, 45.4559, 213.5812, 1554.3555, 138.2583, 688.7811, -30.1989, 38.4744, 69.6498, -68.6663, -71.4185, 718.9775, 602.3795, 136.1283, 563.7821, -25.8644, -44.5099, -92.8014, 14.9843, -87.2054, 46.1522, -38.0031, -80.6619, -11.5208, 232.6901, 72.2922, -31.6082, 58.8354, 413.6574, 1276.1422, 30.3581, 2176.7545, 442.0816, 525.7415, 404.9584, 2129.7659, 503.0283, 234.9642, -29.4858, 67.9529, 83.2704, 2765.5966, -36.1947, -50.4587, 41.3647, -95.3535, -87.3809, -80.5576, -11.0492, -60.8262, 122.8484, 108.3492, 253.1176, -52.1571, 43.2992, -49.3706, 191.2028, 65.7735, 334.7916, 2806.5018, 625.8275, 2575.3693, -75.5707, -68.9304, -26.8084, -60.948, -73.3999, -20.2126, -59.4028, -63.0445, -31.8012, 96.6033, -44.6018, 260.314, 131.1973, -58.2166, 77.1264, 623.7689, 40.662, 170.4433, 389.0557, 9.8384, -42.939, -72.5152, 144.6312, -24.111, -48.7085, -66.423, -65.492, -96.0981, -83.2202, -43.3317, 24.4013, 73.5786, -7.6542, 161.3859, 158.385, 188.6106, 134.6178, -67.6493, -31.9784, -72.2886, 4.3443, 470.3937, 47.2164, -92.052, -73.0407, -66.2381, 129.2055, -29.6471, -21.3979, -26.9216, -78.9562, -99.9314, -60.8708, -61.2638, -98.4666, -99.9688, -95.837, -15.7266, -97.2061, -73.5472, -99.3078, -98.6946, -99.0285, -97.1461, -58.5461, 143620.95, 722.1209, 759.5017, 6691.4233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.16, 76.64, 70.39, 61.05, 60.86, 55.29, 56.2, 94.1, 92.76, 95.6, 125.86, 127.35, 125.77, 124.54, 124.25, 124.35, 124.04, 125.92, 126.24, 127.95, 129.05, 128.48, 128.56, 127.92, 128.22, 128.75, 128.76, 102.64, 102.64, 98.02, 55.96, 48.48, 47.71, 47.86, 57.25, 58.78, 64.42, 61.73, 61.18, 59.39, 58.36, 61.86, 61.86, 62.06, 74.73, 72.44, 84.87, 86.81, 87.19, 90.37, 95.45, 95.45, 98.88, 116.99, 113.24, 121.05, 120.75, 122.45, 122.45, 119.6, 122.59, 122.52, 124.19, 123.79, 120.33, 118.5, 114.12, 113.53, 112.12, 112.48, 105.14, 107.88, 106.8, 91.56, 91.81, 80.32, 73.41, 67.62, 70.64, 62.83, 55.59, 57.99, 64.21, 66.24, 66.81, 66.64, 63.85, 62.13, 63.62, 62.94, 63.2, 61.46, 61.12, 60.84, 54.74, 58.78, 66.79, 67.07, 64.41, 68.57, 69.61, 70.64, 59.01, 58.58, 63.49, 65.55, 65.41, 65.57, 65.42, 65.58, 65.76, 65.35, 65.32, 66.94, 67.54, 72.73, 67.06, 63.47, 61.4, 56.88, 61.02, 60.42, 60.81, 61.07, 57.07, 55.07, 59.74, 59.25, 59.05, 58.74, 58.69, 58.7, 60.43, 70.89, 70.15, 65.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3164, 0.3652, 0.3556, 0.4033, 0.4313, 0.4762, 0.3674, 0.0507, 0.0922, 0.0212, 0.3517, 0.475, 0.4094, 0.3913, 0.3801, 0.338, 0.3212, 0.2341, 0.203, 0.3022, 0.2374, 0.2564, 0.2701, 0.2586, 0.3058, 0.2308, 0.2795, 0.295, 0.3042, 0.3239, 0.3376, 0.3491, 0.3596, 0.3729, 0.2325, 0.2857, 0.1858, 0.1714, 0.1978, 0.1346, 0.1196, 0.1867, 0.2079, 0.2308, 0.3953, 0.3624, 0.5627, 0.4587, 0.4185, 0.5206, 0.3728, 0.3813, 0.4889, 0.8147, 0.962, 1.313, 0.9695, 1.192, 1.1198, 1.3506, 0.9765, 1.0075, 0.8436, 0.8884, 0.8825, 0.9102, 1.0358, 0.8364, 0.8103, 0.7166, 0.664, 0.5077, 0.58, 0.5327, 0.7757, 0.7204, 0.7683, 0.9298, 1.1546, 1.0953, 1.0385, 0.815, 1.2204, 0.9799, 0.8651, 0.8753, 0.8492, 0.6681, 0.5081, 0.5079, 0.4364, 0.3316, 0.3645, 0.3798, 0.4208, 0.2317, 0.0206, 0.1907, 0.3405, 0.5484, 0.4162, 0.264, 0.2479, 0.2027, 0.3978, 0.2386, 0.2159, 0.2751, 0.3327, 0.3633, 0.3014, 0.2861, 0.2651, 0.1616, 0.0878, -0.0886, 0.002, 0.0196, 0.0969, 0.1746, 0.3384, 0.2263, 0.1646, 0.1141, 0.1976, 0.1323, 0.3054, 0.2988, 0.3263, 0.3192, 0.2583, 0.2509, 0.1183, -0.1242, -0.0856, -0.1615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3755, 37.1047, 38.7257, 27.1533, 28.8538, 17.9841, 19.0938, 20.1424, 20.1424, 20.702, 20.3961, 20.2626, 20.354, 11.2985, 15.6623, 19.9571, 24.9081, 25.8817, 26.0602, 26.4355, 27.1278, 27.8862, 29.1063, 30.4046, 32.5641, 35.0605, 29.6397, 28.4831, 28.7431, 29.0009, 28.3862, 30.0004, 27.2968, 27.3581, 27.1127, 24.2783, 23.2045, 15.9642, 16.8014, 17.337, 7.873, 10.729, 12.3291, 15.699, 19.0925, 16.9031, 20.702, 24.6403, 27.4187, 29.9404, 32.2656, 33.2469, 34.5378, 34.7697, 25.544, 25.9281, 25.9758, 26.3067, 26.3067, 25.7368, 39.1203, 44.9123, 55.1753, 52.2441, 50.0441, 47.3039, 52.456, 49.9292, 46.7434, 43.2308, 39.8191, 35.1248, 29.6056, 27.5825, 23.6426, 20.4126, 19.48, 16.9527, 16.9527, 16.5455, 17.5545, 16.7964, 16.4325, 15.3397, 17.452, 26.8608, 25.8292, 25.4149, 24.5652, 31.0962, 29.4718, 27.6726, 24.982, 22.3929, 19.4919, 18.2403, 16.6765, 15.7407, 16.2784, 17.7113, 19.0365, 20.1252, 21.7201, 20.3673, 21.7307, 23.1584, 23.7672, 20.1523, 16.765, 18.2439, 17.4028, 15.3599, 16.7409, 18.2302, 19.4081, 20.3516, 20.894, 20.5782, 21.13, 22.2729, 17.9482, 15.4268, 19.7404, 22.9479, 25.7486, 23.3411, 25.0259, 25.8736, 27.3099, 29.0633, 27.8157, 27.9144, 28.1968, 21.4022, 15.981, 16.3418, 15.7745, 15.7745, 15.7745, 17.0148, 20.7231, 17.8326, 20.5876], "mkt_dynamics": [-0.870915, -0.795026, -0.461525, -0.508049, -0.512186, -0.527005, -0.795829, -0.775423, -0.837183, -0.985981, -1.073908, -1.117863, -0.917756, -0.729942, -0.504091, -0.274958, -0.338179, -0.192463, -0.207788, -0.046657, 0.301703, 0.516812, 0.676332, 0.674528, 0.654704, 0.632496, 0.587877, 0.335702, 0.09171, -0.416871, -0.33022, -0.092439, 0.082346, 0.56396, 0.512563, 0.409444, 0.352432, 0.245757, 0.08508, 0.020663, -0.052824, -0.046186, 0.079155, 0.093681, -0.047813, -0.330215, -0.591047, -0.750846, -0.669884, -0.365945, 0.041343, 0.504357, 0.843068, 0.892482, 0.823489, 0.605777, 0.386977, 0.158261, -0.098548, -0.285316, -0.496476, -0.693429, -0.80261, -0.914444, -0.654433, -0.292093, 0.328048, 0.805647, 0.966454, 1.143058, 0.969585, 0.908095, 0.886966, 0.938613, 1.0925, 1.26409, 1.380796, 1.390509, 1.36497, 1.357808, 1.398489, 1.347535, 1.282064, 1.19393, 1.053183, 0.964387, 1.052801, 0.915853, 0.720362, 0.483345, 0.046459, -0.283665, -0.527818, -0.704041, -0.593758, -0.494105, -0.209112, 0.069878, 0.305473, 0.593873, 0.693326, 0.763632, 0.841855, 0.897104, 0.88347, 0.943485, 0.725596, 0.492053, 0.131536, -0.260799, -0.610139, -0.934025, -0.998672, -1.110323, -1.177578, -1.181998, -1.193192, -1.095526, -0.963665, -0.747428, -0.679548, -0.716692, -0.745158, -0.771965, -0.72713, -0.704867, -0.725414, -0.750307, -0.723854, -0.579474, -0.454806, -0.411393, -0.454056, -0.599354, -0.859168, -1.098319, -1.247043, -1.352691, -1.378038, -1.321994, -1.177843, -1.088651, -0.956537, -0.915231, -0.871129, -0.757952, -0.447131, -0.122735, 0.113873, 0.364284, 0.414541, 0.502992, 0.467959, 0.263046, -0.000557, -0.399786], "market_activity_top_line": [0.042491, 0.041568, 0.041034, 0.039984, 0.039039, 0.037815, 0.036485, 0.035051, 0.033805, 0.032504, 0.031345, 0.030395, 0.029709, 0.028892, 0.028044, 0.027295, 0.026496, 0.025713, 0.024913, 0.024237, 0.023585, 0.023052, 0.02253, 0.022118, 0.021775, 0.021538, 0.02117, 0.020359, 0.019606, 0.018777, 0.018395, 0.018206, 0.017952, 0.01771, 0.017463, 0.017184, 0.016895, 0.016495, 0.016046, 0.015716, 0.015303, 0.01491, 0.01454, 0.014168, 0.013853, 0.013461, 0.013127, 0.012813, 0.012518, 0.012241, 0.011983, 0.011743, 0.011524, 0.011324, 0.011016, 0.010768, 0.010451, 0.010127, 0.009814, 0.009447, 0.009057, 0.008722, 0.008413, 0.008128, 0.007962, 0.007783, 0.007749, 0.007663, 0.007555, 0.0076, 0.007397, 0.007284, 0.007245, 0.008367, 0.010067, 0.012933, 0.014067, 0.015833, 0.0169, 0.018972, 0.019278, 0.019817, 0.019489, 0.019461, 0.0195, 0.020033, 0.021433, 0.021733, 0.021833, 0.021467, 0.020936, 0.020455, 0.020191, 0.019871, 0.020136, 0.020467, 0.021367, 0.0228, 0.025167, 0.026833, 0.028033, 0.0279, 0.029667, 0.030067, 0.030033, 0.030133, 0.030167, 0.029536, 0.028909, 0.028336, 0.027636, 0.027224, 0.026969, 0.026693, 0.02644, 0.025893, 0.02509, 0.024738, 0.024519, 0.024496, 0.024335, 0.02401, 0.023648, 0.023223, 0.022959, 0.022538, 0.022091, 0.021688, 0.021332, 0.021018, 0.020662, 0.020303, 0.019939, 0.019493, 0.018989, 0.018338, 0.017755, 0.017198, 0.016716, 0.016303, 0.016023, 0.015676, 0.015301, 0.0149, 0.014564, 0.014203, 0.013954, 0.013703, 0.01348, 0.013263, 0.013032, 0.012812, 0.012532, 0.012117, 0.011711, 0.011269], "market_activity_min_gap": [-24.272788, -26.366159, -23.66451, -26.837626, -28.20297, -32.121901, -36.422016, -41.853598, -43.746011, -46.005742, -45.463207, -42.281032, -36.124098, -34.864785, -33.973082, -32.823135, -33.189863, -34.430921, -35.104976, -33.800699, -32.772716, -30.214526, -28.10901, -25.525816, -22.856689, -19.801619, -18.032991, -25.467259, -33.185682, -41.67872, -38.805756, -29.91198, -22.162025, -20.748563, -19.147242, -18.546773, -18.313187, -23.303621, -28.290855, -29.12069, -31.385965, -32.068368, -31.148952, -31.165397, -30.192073, -31.502338, -31.391673, -30.891742, -30.06993, -28.807143, -27.097762, -25.373134, -23.664122, -21.673063, -24.42915, -24.754552, -28.800903, -34.211454, -37.70008, -42.38009, -46.102804, -45.862102, -44.872441, -43.211038, -35.850479, -33.459022, -27.034982, -23.045031, -20.362573, -17.428571, -16.969697, -16.283951, -14.518351, -9.85, -3.780836, 0.456018, 3.371449, 7.234286, 10.679827, 14.982505, 17.778235, 20.468998, 22.431623, 24.334209, 25.280188, 26.313039, 27.085581, 26.88292, 26.44286, 25.326641, 23.827152, 22.020188, 20.303071, 18.414022, 17.391304, 16.027406, 15.165933, 14.341553, 13.843693, 13.334395, 12.343598, 10.855929, 10.290563, 9.780659, 9.315155, 9.496346, 9.082691, 8.848243, 8.287525, 8.334029, 7.718427, 3.15655, -0.544346, -2.849351, -3.777328, -7.692308, -15.12241, -18.660542, -18.4676, -13.952538, -12.533605, -14.45122, -16.53252, -20.676891, -20.515224, -22.594913, -24.123711, -24.220344, -22.96024, -21.408668, -20.650895, -20.649007, -20.391554, -22.677836, -26.196462, -32.454768, -36.192637, -38.624805, -38.357185, -35.817478, -29.982756, -28.689037, -28.380654, -28.440531, -28.182761, -29.564567, -27.515258, -25.332056, -22.717512, -20.725596, -19.571614, -19.090465, -21.543065, -28.707085, -33.999849, -40.102588], "market_activity": [null, null, null, null, -45.1306, -47.5616, -53.186575, -58.062263, -60.839256, -62.583928, -63.456264, -63.892432, -64.044716, -62.280733, -60.132117, -58.556708, -59.046454, -59.681602, -60.334276, -60.741338, -60.494844, -59.048797, -56.700449, -53.789124, -49.711987, -45.005194, -41.159947, -43.255048, -48.547999, -55.42045, -58.68595, -56.872625, -50.576187, -41.315969, -34.875809, -32.664655, -32.200727, -34.463139, -38.608794, -41.958247, -45.881924, -48.426412, -49.093406, -50.482353, -50.508351, -51.194276, -51.721263, -51.836731, -52.260516, -51.334783, -50.188566, -48.720008, -46.963729, -44.78244, -44.636495, -44.455672, -46.259836, -50.548968, -54.148284, -59.238442, -61.783521, -63.056061, -63.69233, -64.010465, -64.088733, -61.352141, -53.303371, -44.506835, -38.789043, -29.126621, -29.256436, -30.022693, -28.235221, 9.154864, 42.215632, 71.107816, 85.553908, 92.776954, 96.388477, 98.194239, 99.097119, 99.54856, 99.77428, 80.23359, 67.505495, 61.013672, 76.197561, 87.315331, 93.474665, 86.585483, 63.482766, 40.657983, 22.765667, 10.987983, 11.364542, 18.651696, 35.210948, 58.437199, 74.000649, 83.662025, 88.834537, 88.685344, 90.050172, 89.527636, 77.249043, 71.876471, 54.653961, 36.582955, 21.390553, 7.660476, -6.214662, -13.132706, -15.195278, -15.213514, -12.992607, -14.175528, -20.241864, -24.570882, -27.038216, -24.683408, -19.030004, -16.841902, -17.762276, -22.480888, -26.239869, -29.759785, -33.075592, -35.191821, -37.324811, -37.69758, -37.354815, -37.206033, -37.168266, -38.621983, -41.169542, -45.925146, -51.017223, -55.411361, -58.178631, -57.77734, -54.66417, -51.295385, -48.895118, -48.082434, -48.616517, -49.674058, -49.316979, -47.692815, -45.545007, -42.304479, -40.373114, -39.096307, -39.601379, -43.580964, -48.747807, -55.534254], "market_activity_raw": [null, null, null, null, -45.1306, -49.9926, -58.81155, -62.93795, -63.61625, -64.3286, -64.3286, -64.3286, -64.197, -60.51675, -57.9835, -56.9813, -59.5362, -60.31675, -60.98695, -61.1484, -60.24835, -57.60275, -54.3521, -50.8778, -45.63485, -40.2984, -37.3147, -45.35015, -53.84095, -62.2929, -61.95145, -55.0593, -44.27975, -32.05575, -28.43565, -30.4535, -31.7368, -36.72555, -42.75445, -45.3077, -49.8056, -50.9709, -49.7604, -51.8713, -50.53435, -51.8802, -52.24825, -51.9522, -52.6843, -50.40905, -49.04235, -47.25145, -45.20745, -42.60115, -44.49055, -44.27485, -48.064, -54.8381, -57.7476, -64.3286, -64.3286, -64.3286, -64.3286, -64.3286, -64.167, -58.61555, -45.2546, -35.7103, -33.07125, -19.4642, -29.38625, -30.78895, -26.44775, 46.54495, 75.2764, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.6929, 54.7774, 54.52185, 91.38145, 98.4331, 99.634, 79.6963, 40.38005, 17.8332, 4.87335, -0.7897, 11.7411, 25.93885, 51.7702, 81.66345, 89.5641, 93.3234, 94.00705, 88.53615, 91.415, 89.0051, 64.97045, 66.5039, 37.43145, 18.51195, 6.19815, -6.0696, -20.0898, -20.05075, -17.25785, -15.23175, -10.7717, -15.35845, -26.3082, -28.8999, -29.50555, -22.3286, -13.3766, -14.6538, -18.68265, -27.1995, -29.99885, -33.2797, -36.3914, -37.30805, -39.4578, -38.07035, -37.01205, -37.05725, -37.1305, -40.0757, -43.7171, -50.68075, -56.1093, -59.8055, -60.9459, -57.37605, -51.551, -47.9266, -46.49485, -47.26975, -49.1506, -50.7316, -48.9599, -46.06865, -43.3972, -39.06395, -38.44175, -37.8195, -40.10645, -47.56055, -53.91465, -62.3207], "market_activity_distance": [-8.240655, -9.174733, -9.383212, -10.450168, -11.208406, -12.296774, -12.57518, -13.024814, -13.690096, -14.388811, -14.66801, -14.699857, -14.25974, -14.139673, -14.020296, -14.390114, -14.894164, -15.417763, -15.500458, -15.255245, -15.061044, -14.883875, -14.604101, -14.327769, -13.532939, -12.801619, -12.037229, -12.120689, -12.277405, -12.392106, -12.057178, -10.973105, -9.103797, -8.319097, -7.274465, -7.02808, -7.17033, -8.10585, -8.917523, -9.678161, -10.508772, -10.894639, -10.616586, -10.797708, -11.010471, -11.341632, -11.703773, -12.040914, -12.461538, -12.564286, -12.641248, -12.365672, -12.030534, -11.302577, -10.801619, -9.641688, -9.255883, -10.77533, -12.241796, -14.506787, -15.35514, -15.180395, -15.165877, -15.041288, -14.230313, -13.685261, -12.272161, -11.747092, -11.637427, -9.52381, -10.339394, -10.074074, -9.244645, 4.5875, 24.792364, 55.202208, 65.825769, 80.948571, 87.423755, 101.166366, 98.109136, 96.909777, 88.354112, 82.492498, 76.247289, 74.488285, 77.911513, 73.21272, 67.341151, 58.463128, 49.0425, 41.420077, 35.382862, 29.478074, 27.06506, 25.203401, 27.078625, 31.057079, 38.806464, 42.49376, 43.164292, 37.798192, 40.621889, 38.258151, 34.69525, 32.662675, 29.856657, 25.343745, 21.30838, 18.313152, 14.434783, 12.185272, 10.379405, 8.653885, 7.044534, 4.82996, 2.546287, 1.455932, 0.623794, 0.053098, -0.875764, -2.398374, -3.869919, -5.532278, -6.415848, -7.695458, -8.903093, -9.697298, -9.866058, -9.898401, -9.981266, -10.362031, -9.847629, -9.783866, -9.932173, -10.327628, -10.463944, -10.752465, -11.070916, -11.121409, -10.869444, -10.997559, -11.159496, -11.346463, -11.157201, -11.524326, -12.20034, -12.496807, -12.27956, -11.385047, -10.819134, -10.636814, -10.721664, -11.490139, -11.635101, -12.419367], "market_activity_roc": [null, null, null, null, -8.124073, -9.02858, -11.085929, -12.337435, -13.407106, -14.044691, -14.087981, -13.283501, -12.116551, -11.112478, -10.531185, -10.199046, -10.814905, -11.003046, -11.164598, -11.203517, -10.986564, -10.348851, -9.565287, -8.742831, -7.674369, -6.56776, -6.036396, -7.952799, -9.960964, -12.819203, -13.108172, -10.575176, -8.436193, -5.682484, -5.066594, -5.613534, -5.887923, -6.860531, -8.114299, -8.542831, -9.422906, -9.608972, -9.385517, -9.849835, -9.475266, -9.71831, -9.718019, -9.563806, -9.636902, -9.06322, -8.714862, -8.350894, -7.940566, -7.491218, -8.069766, -8.302819, -9.311003, -10.57047, -10.911402, -12.267831, -13.338437, -13.873803, -14.275525, -13.962104, -12.090096, -10.765879, -7.892547, -5.720965, -5.111781, -2.351278, -4.542522, -4.945844, -4.103243, 10.092105, 36.095714, 77.553542, 94.161491, 89.231505, 67.875236, 46.694502, 37.044146, 25.162635, 15.319527, 2.577483, 1.151572, 1.089973, 9.974858, 11.674631, 11.964103, 7.158189, -2.318854, -5.880458, -7.520726, -7.434667, -3.821169, 0.058665, 5.824377, 14.740073, 24.985101, 31.103728, 31.197641, 22.368421, 17.880558, 12.052324, 7.134449, 8.003584, 1.685374, -1.766056, -3.74255, -5.963562, -8.389963, -7.827736, -6.710713, -5.798278, -4.327689, -4.889068, -6.967259, -7.324018, -7.265507, -5.395281, -3.009167, -2.942841, -3.552347, -5.196767, -5.654407, -6.130779, -6.584066, -6.609826, -7.086546, -6.744165, -6.468698, -6.38602, -6.530096, -7.255686, -8.09699, -9.678373, -10.953408, -11.773457, -11.970088, -11.097175, -9.754999, -8.849866, -8.464944, -8.605778, -9.105661, -9.39653, -8.803346, -8.033557, -7.44301, -6.61832, -6.607424, -6.502226, -7.032641, -8.640579, -10.136587, -12.043397], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, -0.7188, -1.0736, -1.8664, 0.1591, -0.3908, 1.5766, 0.7511, 2.6963, 3.3768, 5.0239, 0.5754, -7.804, -6.7635, -7.673, 4.946, 8.2039, 5.2467, 3.9232, 2.7501, 1.0574, 0.2404, -2.4263, -3.3595, 0.4771, -1.6405, -1.4218, -1.2322, -1.8566, -0.1617, -2.6448, -0.7582, -0.6571, -0.5695, -0.4935, -0.4277, -0.3707, -0.3213, -0.2784, -5.3806, -2.1239, -5.29, -5.6334, -4.8823, -6.3633, -6.5115, -2.6186, -2.2695, -1.9669, 7.4994, 4.8181, 13.9517, 8.4601, 5.6248, 9.3295, 3.0155, 2.6135, 6.763, 17.4659, 19.7912, 24.545, 11.7823, 15.3247, 13.2814, 16.6239, 5.706, 6.2019, 1.8476, 3.014, 3.3228, 4.3097, 7.5658, 0.2217, 0.1921, -2.3382, -3.2918, -7.6369, -4.6513, -5.2531, 1.8606, 0.3299, 2.0106, 5.6165, 9.7816, 8.4774, 7.3471, -0.8692, 6.9774, 0.2491, -1.9595, -1.0569, -0.916, -5.5432, -9.0854, -7.874, -8.9995, -10.9022, -9.4486, -8.1888, -5.8056, -11.6095, -16.5963, -9.2788, -3.4743, 2.891, -1.1692, -5.1126, -5.2023, -6.086, 0.1162, -3.9553, -4.1906, -2.4879, -0.9775, -0.1191, -2.0619, -2.5757, -3.0382, -6.0825, -7.6722, -10.7572, -8.0142, -7.2403, -4.1343, -1.4424, 4.1233, 0.6355, -1.0266, -2.4237, 0.0921, -1.5842, 3.6884, 2.7199, 3.1113, 2.1504, 0.2257, -0.359, -3.4832, -8.1234, -7.413, -8.2532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.534323, -0.54083, -0.497043, -0.491088, -0.42709, -0.34402, -0.201154, -0.298054, -0.578833, -0.7473, -0.710343, -0.534645, -0.372741, -0.292802, -0.184607, -0.110416, -0.085435, -0.068786, -0.075676, -0.141457, -0.134767, -0.197285, -0.232243, -0.247673, -0.299913, -0.319318, -0.356247, -0.351041, -0.387071, -0.407802, -0.383418, -0.339183, -0.287593, -0.227156, -0.179215, -0.208779, -0.208286, -0.244196, -0.246517, -0.245173, -0.26139, -0.285405, -0.265104, -0.244405, -0.210387, -0.07863, -0.003595, 0.163251, 0.234511, 0.257666, 0.314063, 0.278789, 0.234841, 0.280424, 0.465716, 0.614731, 0.704317, 0.606012, 0.566281, 0.536622, 0.532231, 0.578078, 0.612457, 0.610471, 0.61137, 0.612677, 0.601053, 0.627503, 0.58939, 0.535798, 0.448745, 0.31021, 0.141274, 0.018037, -0.122247, -0.055299, -0.02428, 0.021502, 0.119631, 0.27992, 0.38791, 0.473867, 0.479439, 0.568291, 0.635888, 0.622336, 0.616621, 0.560653, 0.430914, 0.210423, 0.043803, -0.080787, -0.199153, -0.301117, -0.384981, -0.436607, -0.568518, -0.668598, -0.66326, -0.587303, -0.467412, -0.449703, -0.48145, -0.512701, -0.52666, -0.443607, -0.442257, -0.460557, -0.461711, -0.438514, -0.411005, -0.426517, -0.44776, -0.456191, -0.520507, -0.599335, -0.697344, -0.745511, -0.764881, -0.73631, -0.6772, -0.532411, -0.474397, -0.461956, -0.507954, -0.495672, -0.505054, -0.441041, -0.390711, -0.348935, -0.298573, -0.302481, -0.311481, -0.3942, -0.513593, -0.574469, -0.592301], "smi": [null, null, null, 0.13, 0.1568, 0.1685, 0.1742, 0.1781, 0.1809, 0.1831, 0.1923, 0.2008, 0.2085, 0.215, 0.218, 0.2195, 0.22, 0.212, 0.198, 0.188, 0.174, 0.158, 0.138, 0.1185, 0.103, 0.0925, 0.0795, 0.0715, 0.067, 0.057, 0.053, 0.0525, 0.055, 0.058, 0.0575, 0.0505, 0.045, 0.0415, 0.04, 0.048, 0.052, 0.0505, 0.0445, 0.035, 0.029, 0.026, 0.025, 0.025, 0.025, 0.019, 0.0145, 0.0195, 0.032, 0.05, 0.068, 0.0865, 0.1055, 0.125, 0.145, 0.163, 0.1815, 0.1845, 0.176, 0.162, 0.1475, 0.1355, 0.127, 0.1185, 0.1075, 0.1065, 0.107, 0.1165, 0.138, 0.1765, 0.2255, 0.2875, 0.355, 0.4265, 0.5085, 0.585, 0.655, 0.7195, 0.772, 0.806, 0.829, 0.8375, 0.838, 0.835, 0.822, 0.801, 0.7825, 0.749, 0.7275, 0.6955, 0.669, 0.6485, 0.636, 0.6395, 0.654, 0.6775, 0.7055, 0.751, 0.791, 0.8455, 0.892, 0.9325, 0.9625, 0.973, 0.9565, 0.921, 0.865, 0.7975, 0.723, 0.6445, 0.569, 0.5, 0.43, 0.3605, 0.3085, 0.2715, 0.2555, 0.2505, 0.2495, 0.242, 0.23, 0.2055, 0.1805, 0.157, 0.133, 0.1095, 0.083, 0.0585, 0.036, 0.023, 0.013, 0.008, 0.006, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0175, 0.0195, 0.02, 0.02, 0.024, 0.037, 0.0585, 0.0815, 0.1, 0.116, 0.1245, 0.1285, 0.13, 0.13], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-29.793509, -25.87911, -14.526802, -33.473326, -33.072408, -43.581225, -49.061451, -55.406321, -52.247016, -57.3093, -55.011566, -50.73754, -44.346682, -48.815368, -52.22646, -50.903706, -54.422363, -55.392423, -56.826339, -54.203266, -55.422881, -51.232333, -52.099443, -48.56267, -45.708549, -41.726418, -47.033455, -67.513884, -66.238152, -71.889123, -54.237784, -45.272026, -48.706879, -49.753002, -48.791404, -50.852031, -50.765667, -57.31798, -60.295966, -52.48578, -57.535888, -55.844723, -54.506538, -56.029067, -52.608199, -58.305574, -53.978921, -54.641554, -51.963668, -49.704913, -46.907814, -45.874121, -44.089219, -41.793206, -51.286226, -45.163488, -52.342293, -55.158489, -54.320596, -60.613308, -62.907061, -56.141444, -56.611565, -55.757577, -41.272116, -42.937954, -25.101936, -32.684786, -36.530073, -26.094151, -40.163296, -39.648476, -27.593181, 10.211022, 32.589841, 83.457253, 71.206394, 112.726549, 103.531094, 143.394018, 89.706698, 98.001336, 74.583026, 82.815599, 84.802544, 86.554046, 109.104786, 92.201297, 91.497664, 79.170638, 71.128977, 52.154583, 53.488581, 61.019896, 83.766517, 77.76868, 75.89244, 95.897374, 120.4398, 114.829544, 107.649238, 89.238189, 119.833521, 96.881075, 85.860742, 83.860148, 80.889493, 65.306009, 46.954102, 45.713036, 33.434718, 21.607304, 16.789247, 15.276849, 14.603565, -1.512524, -24.197073, -17.663972, -8.794914, 3.608542, -3.419685, -13.330075, -16.769198, -18.14205, -5.8311, -16.641839, -17.149707, -15.617185, -17.072168, -17.769629, -23.324221, -22.278251, -24.751869, -32.115918, -38.915313, -51.447169, -49.270808, -48.942285, -46.10805, -42.009363, -36.120894, -44.935868, -47.318647, -51.318907, -46.30157, -49.837534, -42.868879, -44.762694, -43.426439, -44.006242, -45.406748, -43.876301, -48.921051, -59.56829, -59.070952, -63.701408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2488, -0.7696, -0.2331, -1.104, -3.1372, -2.1267, -2.3191, -3.6469, -4.9042, -4.9786, -3.7351, -3.63, -3.9721, -3.9388, -5.3846, -5.2428, -6.503, -4.764, -4.4609, -3.7892, -0.3304, -1.3167, -1.9772, -1.4006, -1.7614, -1.6168, -2.1409, -2.5858, -4.6466, -1.8057, -2.9475, -4.7359, -2.7709, -2.535, -1.8306, 0.1375, 0.4882, 2.0778, 0.8508, -0.0594, 0.1323, -2.4733, -1.0223, -0.0537, 2.4269, 5.3502, 6.9641, 5.6735, 6.9863, 6.0099, 6.1774, 4.8519, 7.1014, 5.0826, 2.5239, 1.0549, -0.132, 0.8368, 1.3804, 0.5487, -0.3912, -1.6633, -3.0625, -3.6401, -4.1281, -3.615, -5.0297, -5.4664, -2.9863, -3.3696, -2.4944, -4.3897, -6.0729, -6.2188, -6.7341, -8.3397, -8.1984, -9.4192, -9.6632, -11.8767, -9.9783, -11.0327, -11.2836, -9.8141, -9.2181, -9.0086, -9.5662, -10.7925, -11.469, -9.4464, -8.3052, -8.4638, -8.3066, -7.0648, -6.1894, -4.8597, -3.2076, -1.3199, 0.427, 1.5421, -0.9806, -1.3073, -1.4815, -0.7213, -3.0796, -4.4442, -5.6032, -6.0684, -4.2007, -4.968, -4.7463, -5.0457, -4.6862, -6.1225, -6.1034, -5.0031, -5.0365, -5.5772, -6.3422, -4.7529, -4.0392, -5.9762, -5.6082, -5.7027, -7.8142, -8.9179, -9.1298]}}, "links": {"chart": "https://sharemaestro.com/terminal/cd2a9eec-eae6-4cc4-8854-70aad1728f8b/", "share_image": "https://sharemaestro.com/terminal/cd2a9eec-eae6-4cc4-8854-70aad1728f8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}