{"ticker": {"uuid": "cd2a9eec-eae6-4cc4-8854-70aad1728f8b", "symbol": "UNLGRP", "name": "Unlimit Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNLGRP fell 36.67%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.27 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-36.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.27"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.0114, "volume": 11132242}, "trend_line": 0.01983, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.014571, "activity_20": 0.016428, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -49.270808, "rate_of_change": -3.03178484107579, "market_dynamics": -1.265094, "expectation": {"probability": 34.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0585, "high": 0.059, "low": 0.0515, "close": 0.055, "volume": 425299}, "trend_line": 0.051017, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056082, "activity_20": 0.054476, "activity_30": 0.05271}, "trend_signal": 1, "fair_value": 0.210951, "relative_strength": -14.165663, "rate_of_change": -0.07834381181816083, "market_dynamics": 0.732426, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.047, "close": 0.0545, "volume": 477830}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.056, "activity_20": 0.054615, "activity_30": 0.052935}, "trend_signal": 1, "fair_value": 0.205633, "relative_strength": -14.080214, "rate_of_change": -0.03332222592469789, "market_dynamics": 0.59849, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0525, "high": 0.059, "low": 0.036, "close": 0.052, "volume": 992752}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055418, "activity_20": 0.054486, "activity_30": 0.052999}, "trend_signal": 1, "fair_value": 0.200413, "relative_strength": -14.330702, "rate_of_change": -0.19607843137254105, "market_dynamics": 0.413774, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0515, "high": 0.052, "low": 0.0475, "close": 0.0515, "volume": 31557}, "trend_line": 0.050783, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054673, "activity_20": 0.05429, "activity_30": 0.053038}, "trend_signal": 1, "fair_value": 0.195613, "relative_strength": -15.569868, "rate_of_change": -0.22986247544204136, "market_dynamics": 0.140595, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 5171847}, "trend_line": 0.050557, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052364, "activity_20": 0.053279, "activity_30": 0.052536}, "trend_signal": 0, "fair_value": 0.190633, "relative_strength": -27.10153, "rate_of_change": -0.4450308173995313, "market_dynamics": -0.067894, "expectation": {"probability": 35.4149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0395, "high": 0.047, "low": 0.0395, "close": 0.042, "volume": 1877980}, "trend_line": 0.050623, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050009, "activity_20": 0.05219, "activity_30": 0.051984}, "trend_signal": 0, "fair_value": 0.18512, "relative_strength": -28.826512, "rate_of_change": 0.1305457206717241, "market_dynamics": -0.393081, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.0445, "low": 0.04, "close": 0.041, "volume": 848896}, "trend_line": 0.050623, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.047873, "activity_20": 0.051043, "activity_30": 0.051363}, "trend_signal": 0, "fair_value": 0.177711, "relative_strength": -30.655064, "rate_of_change": 0.0, "market_dynamics": -0.652376, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0425, "high": 0.0495, "low": 0.0425, "close": 0.0455, "volume": 1102960}, "trend_line": 0.05074, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046945, "activity_20": 0.050405, "activity_30": 0.051032}, "trend_signal": 0, "fair_value": 0.171819, "relative_strength": -20.018337, "rate_of_change": 0.23112024178732798, "market_dynamics": -0.774033, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.042, "close": 0.0455, "volume": 838921}, "trend_line": 0.050857, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.046191, "activity_20": 0.049801, "activity_30": 0.050694}, "trend_signal": 0, "fair_value": 0.16567, "relative_strength": -17.258286, "rate_of_change": 0.23058730784390824, "market_dynamics": -0.849064, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.0435, "volume": 889541}, "trend_line": 0.050907, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045245, "activity_20": 0.049051, "activity_30": 0.05022}, "trend_signal": 0, "fair_value": 0.159479, "relative_strength": -21.356218, "rate_of_change": 0.09831488290697728, "market_dynamics": -0.857314, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.0495, "low": 0.0395, "close": 0.04, "volume": 984504}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.043909, "activity_20": 0.048021, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.154079, "relative_strength": -25.108821, "rate_of_change": -0.5244858270964766, "market_dynamics": -0.881649, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.0405, "low": 0.036, "close": 0.04, "volume": 1166904}, "trend_line": 0.050373, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042845, "activity_20": 0.047031, "activity_30": 0.048829}, "trend_signal": 0, "fair_value": 0.149584, "relative_strength": -25.020788, "rate_of_change": -0.5272511848341161, "market_dynamics": -0.966991, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0355, "high": 0.0445, "low": 0.0355, "close": 0.037, "volume": 974751}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.0415, "activity_20": 0.045812, "activity_30": 0.047967}, "trend_signal": 0, "fair_value": 0.145298, "relative_strength": -29.236636, "rate_of_change": -0.7404760486768672, "market_dynamics": -1.09597, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.0395, "volume": 133305}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040882, "activity_20": 0.044883, "activity_30": 0.047289}, "trend_signal": 0, "fair_value": 0.141418, "relative_strength": -22.297993, "rate_of_change": -0.7000000000000062, "market_dynamics": -1.157524, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.0355, "close": 0.036, "volume": 642357}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039845, "activity_20": 0.043674, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.137629, "relative_strength": -28.939129, "rate_of_change": -0.7391742195367559, "market_dynamics": -1.215697, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.036, "close": 0.038, "volume": 295284}, "trend_line": 0.048897, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.0393, "activity_20": 0.042724, "activity_30": 0.045681}, "trend_signal": 0, "fair_value": 0.133785, "relative_strength": -22.717921, "rate_of_change": -0.7832315402877208, "market_dynamics": -1.238931, "expectation": {"probability": 34.0078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.036, "close": 0.0385, "volume": 257849}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.038918, "activity_20": 0.041945, "activity_30": 0.04501}, "trend_signal": 0, "fair_value": 0.130139, "relative_strength": -20.4572, "rate_of_change": -1.3170542160050833, "market_dynamics": -1.148825, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 687201}, "trend_line": 0.047693, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.038127, "activity_20": 0.041043, "activity_30": 0.044219}, "trend_signal": 0, "fair_value": 0.12658, "relative_strength": -23.756904, "rate_of_change": -1.1605496031334799, "market_dynamics": -1.10547, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.0375, "low": 0.034, "close": 0.037, "volume": 459234}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.037691, "activity_20": 0.040326, "activity_30": 0.043529}, "trend_signal": 0, "fair_value": 0.122946, "relative_strength": -21.652365, "rate_of_change": -1.243369047868652, "market_dynamics": -0.93858, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.031, "volume": 1050381}, "trend_line": 0.046307, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036318, "activity_20": 0.039124, "activity_30": 0.042491}, "trend_signal": 0, "fair_value": 0.119447, "relative_strength": -29.793509, "rate_of_change": -1.6836518046709172, "market_dynamics": -0.870915, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0315, "high": 0.0335, "low": 0.02, "close": 0.032, "volume": 2793620}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.035355, "activity_20": 0.03814, "activity_30": 0.041568}, "trend_signal": 0, "fair_value": 0.119348, "relative_strength": -25.87911, "rate_of_change": -1.1661303906536782, "market_dynamics": -0.795026, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0345, "high": 0.0375, "low": 0.025, "close": 0.0375, "volume": 2041103}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035536, "activity_20": 0.03779, "activity_30": 0.041034}, "trend_signal": 0, "fair_value": 0.119243, "relative_strength": -14.526802, "rate_of_change": -1.0575305351017223, "market_dynamics": -0.461525, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0255, "close": 0.029, "volume": 1084955}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034218, "activity_20": 0.036712, "activity_30": 0.039984}, "trend_signal": 0, "fair_value": 0.117087, "relative_strength": -33.473326, "rate_of_change": -1.3978755824481477, "market_dynamics": -0.508049, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 391839}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.033227, "activity_20": 0.035838, "activity_30": 0.039039}, "trend_signal": 0, "fair_value": 0.114073, "relative_strength": -33.072408, "rate_of_change": -1.5296752519596932, "market_dynamics": -0.512186, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.021, "close": 0.025, "volume": 3904638}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0315, "activity_20": 0.03459, "activity_30": 0.037815}, "trend_signal": 0, "fair_value": 0.111881, "relative_strength": -43.581225, "rate_of_change": -1.9332681329178627, "market_dynamics": -0.527005, "expectation": {"probability": 35.8565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.021, "close": 0.0225, "volume": 3254864}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029518, "activity_20": 0.03319, "activity_30": 0.036485}, "trend_signal": 0, "fair_value": 0.109741, "relative_strength": -49.061451, "rate_of_change": -3.209870816615264, "market_dynamics": -0.795829, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.012, "close": 0.0195, "volume": 11009577}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.027273, "activity_20": 0.031598, "activity_30": 0.035051}, "trend_signal": 0, "fair_value": 0.107719, "relative_strength": -55.406321, "rate_of_change": -3.433733496273924, "market_dynamics": -0.775423, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.039, "low": 0.016, "close": 0.021, "volume": 3083849}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.025645, "activity_20": 0.03025, "activity_30": 0.033805}, "trend_signal": 0, "fair_value": 0.106141, "relative_strength": -52.247016, "rate_of_change": -2.8114143920595582, "market_dynamics": -0.837183, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.0245, "low": 0.0165, "close": 0.019, "volume": 2425664}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.023927, "activity_20": 0.028829, "activity_30": 0.032504}, "trend_signal": 0, "fair_value": 0.104752, "relative_strength": -57.3093, "rate_of_change": -3.0638037123088306, "market_dynamics": -0.985981, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.0145, "close": 0.02, "volume": 4007995}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.022718, "activity_20": 0.027629, "activity_30": 0.031345}, "trend_signal": 0, "fair_value": 0.103466, "relative_strength": -55.011566, "rate_of_change": -3.250190955303287, "market_dynamics": -1.073908, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.017, "close": 0.022, "volume": 2880395}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.022073, "activity_20": 0.026731, "activity_30": 0.030395}, "trend_signal": 0, "fair_value": 0.102204, "relative_strength": -50.73754, "rate_of_change": -2.994582527972133, "market_dynamics": -1.117863, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0195, "close": 0.025, "volume": 990764}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022155, "activity_20": 0.026205, "activity_30": 0.029709}, "trend_signal": 0, "fair_value": 0.100939, "relative_strength": -44.346682, "rate_of_change": -2.7586787528414614, "market_dynamics": -0.917756, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.0205, "close": 0.022, "volume": 1236092}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021918, "activity_20": 0.025464, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.099042, "relative_strength": -48.815368, "rate_of_change": -2.8860028860028883, "market_dynamics": -0.729942, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.0205, "volume": 372286}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021536, "activity_20": 0.024652, "activity_30": 0.028044}, "trend_signal": 0, "fair_value": 0.097456, "relative_strength": -52.22646, "rate_of_change": -3.069836552748883, "market_dynamics": -0.504091, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.0245, "low": 0.0205, "close": 0.021, "volume": 502803}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021418, "activity_20": 0.023979, "activity_30": 0.027295}, "trend_signal": 0, "fair_value": 0.095747, "relative_strength": -50.903706, "rate_of_change": -2.250360241591803, "market_dynamics": -0.274958, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.0195, "volume": 1153456}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0211, "activity_20": 0.023233, "activity_30": 0.026496}, "trend_signal": 0, "fair_value": 0.09408, "relative_strength": -54.422363, "rate_of_change": -2.3523507825486956, "market_dynamics": -0.338179, "expectation": {"probability": 37.2672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0185, "close": 0.019, "volume": 4188756}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020745, "activity_20": 0.022529, "activity_30": 0.025713}, "trend_signal": 0, "fair_value": 0.092381, "relative_strength": -55.392423, "rate_of_change": -2.3544149294960364, "market_dynamics": -0.192463, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2052860}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020218, "activity_20": 0.021821, "activity_30": 0.024913}, "trend_signal": 0, "fair_value": 0.090893, "relative_strength": -56.826339, "rate_of_change": -3.016447368421056, "market_dynamics": -0.207788, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0155, "high": 0.021, "low": 0.0155, "close": 0.019, "volume": 4239317}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019927, "activity_20": 0.021295, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.089406, "relative_strength": -54.203266, "rate_of_change": -2.994946240206215, "market_dynamics": -0.046657, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0175, "close": 0.0185, "volume": 6534693}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019545, "activity_20": 0.020807, "activity_30": 0.023585}, "trend_signal": 0, "fair_value": 0.087922, "relative_strength": -55.422881, "rate_of_change": -2.9125874125874143, "market_dynamics": 0.301703, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.0175, "close": 0.0195, "volume": 5214206}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.019373, "activity_20": 0.020474, "activity_30": 0.023052}, "trend_signal": 0, "fair_value": 0.086507, "relative_strength": -51.232333, "rate_of_change": -2.463355782043435, "market_dynamics": 0.516812, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0195, "high": 0.0205, "low": 0.0185, "close": 0.019, "volume": 337368}, "trend_line": 0.026383, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019155, "activity_20": 0.020152, "activity_30": 0.02253}, "trend_signal": 0, "fair_value": 0.085146, "relative_strength": -52.099443, "rate_of_change": -2.58464719565779, "market_dynamics": 0.676332, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0195, "close": 0.02, "volume": 1282890}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019227, "activity_20": 0.020014, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.08378, "relative_strength": -48.56267, "rate_of_change": -2.1453208505477033, "market_dynamics": 0.674528, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.0205, "volume": 954985}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019427, "activity_20": 0.019967, "activity_30": 0.021775}, "trend_signal": 0, "fair_value": 0.082382, "relative_strength": -45.708549, "rate_of_change": -2.4557462137351322, "market_dynamics": 0.654704, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.02, "close": 0.0215, "volume": 113720}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019809, "activity_20": 0.02006, "activity_30": 0.021538}, "trend_signal": 0, "fair_value": 0.080889, "relative_strength": -41.726418, "rate_of_change": -1.9179605289282482, "market_dynamics": 0.632496, "expectation": {"probability": 35.7263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 1441125}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019727, "activity_20": 0.019931, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.079528, "relative_strength": -47.033455, "rate_of_change": -2.5627530364372397, "market_dynamics": 0.587877, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013656, "high": 0.013656, "low": 0.0115, "close": 0.0115, "volume": 3876152}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018291, "activity_20": 0.019105, "activity_30": 0.020359}, "trend_signal": 0, "fair_value": 0.077729, "relative_strength": -67.513884, "rate_of_change": -3.7395603939003674, "market_dynamics": 0.335702, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.0115, "volume": 6158934}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016991, "activity_20": 0.018317, "activity_30": 0.019606}, "trend_signal": 0, "fair_value": 0.075566, "relative_strength": -66.238152, "rate_of_change": -3.5265679630508986, "market_dynamics": 0.09171, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 1197970}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.015445, "activity_20": 0.017383, "activity_30": 0.018777}, "trend_signal": 0, "fair_value": 0.073858, "relative_strength": -71.889123, "rate_of_change": -4.102908277404912, "market_dynamics": -0.416871, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.0095, "close": 0.0155, "volume": 9098243}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.015164, "activity_20": 0.017067, "activity_30": 0.018395}, "trend_signal": 0, "fair_value": 0.072419, "relative_strength": -54.237784, "rate_of_change": -2.407502449493767, "market_dynamics": -0.33022, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 2923796}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015391, "activity_20": 0.01701, "activity_30": 0.018206}, "trend_signal": 0, "fair_value": 0.070938, "relative_strength": -45.272026, "rate_of_change": -2.2326337428885696, "market_dynamics": -0.092439, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0165, "volume": 2842686}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015373, "activity_20": 0.016829, "activity_30": 0.017952}, "trend_signal": 0, "fair_value": 0.069784, "relative_strength": -48.706879, "rate_of_change": -3.422982885085571, "market_dynamics": 0.082346, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7191991}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015309, "activity_20": 0.01664, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.068669, "relative_strength": -49.753002, "rate_of_change": -2.192405063291136, "market_dynamics": 0.56396, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0125, "close": 0.0155, "volume": 2047561}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.015227, "activity_20": 0.016433, "activity_30": 0.017463}, "trend_signal": 0, "fair_value": 0.067624, "relative_strength": -48.791404, "rate_of_change": -2.505565046332255, "market_dynamics": 0.512563, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.0145, "volume": 1490300}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015055, "activity_20": 0.016155, "activity_30": 0.017184}, "trend_signal": 0, "fair_value": 0.066627, "relative_strength": -50.852031, "rate_of_change": -1.8584399723888898, "market_dynamics": 0.409444, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2762968}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014918, "activity_20": 0.01586, "activity_30": 0.016895}, "trend_signal": 0, "fair_value": 0.065611, "relative_strength": -50.765667, "rate_of_change": -1.531136720229392, "market_dynamics": 0.352432, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0105, "close": 0.012, "volume": 9010757}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.014509, "activity_20": 0.0154, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.064611, "relative_strength": -57.31798, "rate_of_change": -1.3736263736263747, "market_dynamics": 0.245757, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 2254990}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013909, "activity_20": 0.014879, "activity_30": 0.016046}, "trend_signal": 0, "fair_value": 0.063656, "relative_strength": -60.295966, "rate_of_change": -1.8551532033426181, "market_dynamics": 0.08508, "expectation": {"probability": 35.6915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.0125, "volume": 754853}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013591, "activity_20": 0.014533, "activity_30": 0.015716}, "trend_signal": 0, "fair_value": 0.062755, "relative_strength": -52.48578, "rate_of_change": -1.2317647726627796, "market_dynamics": 0.020663, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0105, "close": 0.011, "volume": 1068387}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012945, "activity_20": 0.014076, "activity_30": 0.015303}, "trend_signal": 0, "fair_value": 0.061883, "relative_strength": -57.535888, "rate_of_change": -1.7241379310344724, "market_dynamics": -0.052824, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2150879}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012382, "activity_20": 0.013655, "activity_30": 0.01491}, "trend_signal": 0, "fair_value": 0.061024, "relative_strength": -55.844723, "rate_of_change": -2.1461988304093524, "market_dynamics": -0.046186, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.0105, "close": 0.011, "volume": 443355}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011945, "activity_20": 0.013274, "activity_30": 0.01454}, "trend_signal": 0, "fair_value": 0.060197, "relative_strength": -54.506538, "rate_of_change": -2.7849160341839543, "market_dynamics": 0.079155, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.0105, "close": 0.0105, "volume": 1377477}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011518, "activity_20": 0.012883, "activity_30": 0.014168}, "trend_signal": 0, "fair_value": 0.059367, "relative_strength": -56.029067, "rate_of_change": -2.3606073646031778, "market_dynamics": 0.093681, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 1164088}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011282, "activity_20": 0.012586, "activity_30": 0.013853}, "trend_signal": 0, "fair_value": 0.058685, "relative_strength": -52.608199, "rate_of_change": -1.989548573947, "market_dynamics": -0.047813, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.0095, "close": 0.0095, "volume": 4273192}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010855, "activity_20": 0.01219, "activity_30": 0.013461}, "trend_signal": 0, "fair_value": 0.057893, "relative_strength": -58.305574, "rate_of_change": -2.466756600501053, "market_dynamics": -0.330215, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 1762376}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010609, "activity_20": 0.0119, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.057047, "relative_strength": -53.978921, "rate_of_change": -2.0812751103207554, "market_dynamics": -0.591047, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0095, "high": 0.0115, "low": 0.0095, "close": 0.01, "volume": 1390794}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010436, "activity_20": 0.011652, "activity_30": 0.012813}, "trend_signal": 0, "fair_value": 0.056278, "relative_strength": -54.641554, "rate_of_change": -2.0178919755162434, "market_dynamics": -0.750846, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0095, "close": 0.01, "volume": 1811665}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0103, "activity_20": 0.011412, "activity_30": 0.012518}, "trend_signal": 0, "fair_value": 0.055572, "relative_strength": -51.963668, "rate_of_change": -1.8329100020594487, "market_dynamics": -0.669884, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0085, "close": 0.01, "volume": 4958080}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010182, "activity_20": 0.011179, "activity_30": 0.012241}, "trend_signal": 0, "fair_value": 0.054848, "relative_strength": -49.704913, "rate_of_change": -2.0979020979020975, "market_dynamics": -0.365945, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0065, "close": 0.01, "volume": 4760377}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010109, "activity_20": 0.010943, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.054137, "relative_strength": -46.907814, "rate_of_change": -2.021428571428573, "market_dynamics": 0.041343, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6162615}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010733, "activity_30": 0.011743}, "trend_signal": 0, "fair_value": 0.05339, "relative_strength": -45.874121, "rate_of_change": -2.3110009477290925, "market_dynamics": 0.504357, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3581723}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010562, "activity_30": 0.011524}, "trend_signal": 0, "fair_value": 0.052608, "relative_strength": -44.089219, "rate_of_change": -2.238805970149253, "market_dynamics": 0.843068, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3877358}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010421, "activity_30": 0.011324}, "trend_signal": 0, "fair_value": 0.051874, "relative_strength": -41.793206, "rate_of_change": -2.541984732824427, "market_dynamics": 0.892482, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.008, "volume": 14702524}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009627, "activity_20": 0.010119, "activity_30": 0.011016}, "trend_signal": 0, "fair_value": 0.051069, "relative_strength": -51.286226, "rate_of_change": -3.2662332576173, "market_dynamics": 0.823489, "expectation": {"probability": 33.838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 2803846}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.0094, "activity_20": 0.0099, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.050342, "relative_strength": -45.163488, "rate_of_change": -3.5060728744939222, "market_dynamics": 0.605777, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10094105}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008918, "activity_20": 0.009567, "activity_30": 0.010451}, "trend_signal": 0, "fair_value": 0.049604, "relative_strength": -52.342293, "rate_of_change": -3.3565494671477807, "market_dynamics": 0.386977, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.005, "close": 0.0065, "volume": 7467050}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0084, "activity_20": 0.009219, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.04888, "relative_strength": -55.158489, "rate_of_change": -1.4500303898584592, "market_dynamics": 0.158261, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 7284182}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007945, "activity_20": 0.008898, "activity_30": 0.009814}, "trend_signal": 0, "fair_value": 0.048197, "relative_strength": -54.320596, "rate_of_change": -1.4713656387665242, "market_dynamics": -0.098548, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0055, "close": 0.0055, "volume": 21577844}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.007373, "activity_20": 0.008502, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.047505, "relative_strength": -60.613308, "rate_of_change": -1.1893051953858484, "market_dynamics": -0.285316, "expectation": {"probability": 34.2948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 39296859}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006791, "activity_20": 0.008093, "activity_30": 0.009057}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": -62.907061, "rate_of_change": -3.1674208144796503, "market_dynamics": -0.496476, "expectation": {"probability": 34.2948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 8386881}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006391, "activity_20": 0.00776, "activity_30": 0.008722}, "trend_signal": 0, "fair_value": 0.046458, "relative_strength": -56.141444, "rate_of_change": -3.8971962616822333, "market_dynamics": -0.693429, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 6068430}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006073, "activity_20": 0.007452, "activity_30": 0.008413}, "trend_signal": 0, "fair_value": 0.045973, "relative_strength": -56.611565, "rate_of_change": -3.559272585821258, "market_dynamics": -0.80261, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 3496152}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005836, "activity_20": 0.007171, "activity_30": 0.008128}, "trend_signal": 0, "fair_value": 0.045463, "relative_strength": -55.757577, "rate_of_change": -3.5292931330039288, "market_dynamics": -0.914444, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.0055, "close": 0.007, "volume": 7995191}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005955, "activity_20": 0.007057, "activity_30": 0.007962}, "trend_signal": 0, "fair_value": 0.04499, "relative_strength": -41.272116, "rate_of_change": -2.968537681613894, "market_dynamics": -0.654433, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.006, "close": 0.0065, "volume": 11294252}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006, "activity_20": 0.006914, "activity_30": 0.007783}, "trend_signal": 0, "fair_value": 0.044521, "relative_strength": -42.937954, "rate_of_change": -2.8654529785629523, "market_dynamics": -0.292093, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0065, "high": 0.01, "low": 0.006, "close": 0.0085, "volume": 102637733}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006445, "activity_20": 0.006976, "activity_30": 0.007749}, "trend_signal": 0, "fair_value": 0.044072, "relative_strength": -25.101936, "rate_of_change": -2.0405899966729524, "market_dynamics": 0.328048, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.0075, "volume": 2473958}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006682, "activity_20": 0.00695, "activity_30": 0.007663}, "trend_signal": 0, "fair_value": 0.043592, "relative_strength": -32.684786, "rate_of_change": -1.698177289709055, "market_dynamics": 0.805647, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 7283818}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006809, "activity_20": 0.006888, "activity_30": 0.007555}, "trend_signal": 0, "fair_value": 0.043119, "relative_strength": -36.530073, "rate_of_change": -1.531728665207871, "market_dynamics": 0.966454, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0065, "high": 0.0085, "low": 0.006, "close": 0.008, "volume": 3963648}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007109, "activity_20": 0.006936, "activity_30": 0.007519}, "trend_signal": 0, "fair_value": 0.042688, "relative_strength": -26.094151, "rate_of_change": -1.7543859649122904, "market_dynamics": 1.143058, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 469025}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007091, "activity_20": 0.00685, "activity_30": 0.007397}, "trend_signal": 0, "fair_value": 0.042217, "relative_strength": -40.163296, "rate_of_change": -1.785714285714275, "market_dynamics": 0.969585, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 942273}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007045, "activity_20": 0.006781, "activity_30": 0.007284}, "trend_signal": 0, "fair_value": 0.04181, "relative_strength": -39.648476, "rate_of_change": -1.8181818181818281, "market_dynamics": 0.908095, "expectation": {"probability": 33.4394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.0075, "volume": 1416222}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007164, "activity_20": 0.006824, "activity_30": 0.007245}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -27.593181, "rate_of_change": -1.4444444444444327, "market_dynamics": 0.886966, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0065, "high": 0.015, "low": 0.0065, "close": 0.011, "volume": 19193667}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007882, "activity_20": 0.007212, "activity_30": 0.00744}, "trend_signal": 0, "fair_value": 0.040717, "relative_strength": 10.211022, "rate_of_change": 0.21295252411373736, "market_dynamics": 0.938613, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 15394066}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008864, "activity_20": 0.007786, "activity_30": 0.007762}, "trend_signal": 0, "fair_value": 0.039846, "relative_strength": 32.589841, "rate_of_change": 0.8374999999999919, "market_dynamics": 1.0925, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0135, "high": 0.0175, "low": 0.0125, "close": 0.0175, "volume": 18690029}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.010555, "activity_20": 0.008764, "activity_30": 0.008371}, "trend_signal": 1, "fair_value": 0.039112, "relative_strength": 83.457253, "rate_of_change": 3.297384405603082, "market_dynamics": 1.26409, "expectation": {"probability": 23.7189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.014, "close": 0.0145, "volume": 12643527}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0115, "activity_20": 0.009414, "activity_30": 0.008769}, "trend_signal": 1, "fair_value": 0.038413, "relative_strength": 71.206394, "rate_of_change": 1.8000720028801043, "market_dynamics": 1.380796, "expectation": {"probability": 29.8286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0125, "close": 0.018, "volume": 12345529}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.012973, "activity_20": 0.010362, "activity_30": 0.009383}, "trend_signal": 1, "fair_value": 0.037862, "relative_strength": 112.726549, "rate_of_change": 3.1474714134150843, "market_dynamics": 1.390509, "expectation": {"probability": 26.3752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.015, "close": 0.018, "volume": 3825130}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.014255, "activity_20": 0.011255, "activity_30": 0.00998}, "trend_signal": 1, "fair_value": 0.037317, "relative_strength": 103.531094, "rate_of_change": 3.05142857142857, "market_dynamics": 1.36497, "expectation": {"probability": 26.7994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016813, "high": 0.023351, "low": 0.013543, "close": 0.022417, "volume": 16184571}, "trend_line": 0.009431, "activity_lines": {"activity_5": 0.018972, "activity_10": 0.016139, "activity_20": 0.012514, "activity_30": 0.010844}, "trend_signal": 1, "fair_value": 0.03681, "relative_strength": 143.394018, "rate_of_change": 4.591327492514133, "market_dynamics": 1.357808, "expectation": {"probability": 27.8068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022884, "high": 0.028021, "low": 0.018, "close": 0.019, "volume": 51964880}, "trend_line": 0.009731, "activity_lines": {"activity_5": 0.019278, "activity_10": 0.017141, "activity_20": 0.013366, "activity_30": 0.011461}, "trend_signal": 1, "fair_value": 0.036194, "relative_strength": 89.706698, "rate_of_change": 3.18099883363376, "market_dynamics": 1.398489, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 7204236}, "trend_line": 0.010064, "activity_lines": {"activity_5": 0.019817, "activity_10": 0.018097, "activity_20": 0.014248, "activity_30": 0.012124}, "trend_signal": 1, "fair_value": 0.035406, "relative_strength": 98.001336, "rate_of_change": 3.422053231939163, "market_dynamics": 1.347535, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.0175, "close": 0.0185, "volume": 12074638}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.019489, "activity_10": 0.018535, "activity_20": 0.014917, "activity_30": 0.012668}, "trend_signal": 1, "fair_value": 0.034755, "relative_strength": 74.583026, "rate_of_change": 2.812003179650241, "market_dynamics": 1.282064, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.0165, "close": 0.0195, "volume": 17233609}, "trend_line": 0.010664, "activity_lines": {"activity_5": 0.019461, "activity_10": 0.018955, "activity_20": 0.01562, "activity_30": 0.013259}, "trend_signal": 1, "fair_value": 0.034133, "relative_strength": 82.815599, "rate_of_change": 3.0636899584420565, "market_dynamics": 1.19393, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.0175, "close": 0.02, "volume": 13632220}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019311, "activity_20": 0.016304, "activity_30": 0.013861}, "trend_signal": 1, "fair_value": 0.033403, "relative_strength": 84.802544, "rate_of_change": 3.7509377344336023, "market_dynamics": 1.053183, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 6839277}, "trend_line": 0.011481, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019721, "activity_20": 0.017021, "activity_30": 0.014502}, "trend_signal": 1, "fair_value": 0.032896, "relative_strength": 86.554046, "rate_of_change": 3.768980477223434, "market_dynamics": 0.964387, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0185, "high": 0.03, "low": 0.0185, "close": 0.024, "volume": 37889168}, "trend_line": 0.012047, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020614, "activity_20": 0.017954, "activity_30": 0.01531}, "trend_signal": 1, "fair_value": 0.032409, "relative_strength": 109.104786, "rate_of_change": 4.9298841564323705, "market_dynamics": 1.052801, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0215, "close": 0.0215, "volume": 4688875}, "trend_line": 0.012547, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020879, "activity_20": 0.018576, "activity_30": 0.01592}, "trend_signal": 1, "fair_value": 0.03199, "relative_strength": 92.201297, "rate_of_change": 4.150410890678181, "market_dynamics": 0.915853, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.0215, "volume": 4782878}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.02108, "activity_20": 0.019131, "activity_30": 0.016497}, "trend_signal": 1, "fair_value": 0.031608, "relative_strength": 91.497664, "rate_of_change": 3.9850163385669775, "market_dynamics": 0.720362, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.02, "close": 0.0205, "volume": 13679534}, "trend_line": 0.013547, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021036, "activity_20": 0.019522, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.031226, "relative_strength": 79.170638, "rate_of_change": 3.832298612707906, "market_dynamics": 0.483345, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 4937548}, "trend_line": 0.014047, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.020936, "activity_20": 0.019806, "activity_30": 0.017394}, "trend_signal": 1, "fair_value": 0.030811, "relative_strength": 71.128977, "rate_of_change": 3.690854063630327, "market_dynamics": 0.046459, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 3283924}, "trend_line": 0.014464, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020455, "activity_20": 0.019835, "activity_30": 0.017649}, "trend_signal": 1, "fair_value": 0.030408, "relative_strength": 52.154583, "rate_of_change": 2.968605396169993, "market_dynamics": -0.283665, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 3051971}, "trend_line": 0.014914, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.020191, "activity_20": 0.019904, "activity_30": 0.017942}, "trend_signal": 1, "fair_value": 0.030015, "relative_strength": 53.488581, "rate_of_change": 3.1111725663716867, "market_dynamics": -0.527818, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.017, "close": 0.0185, "volume": 6570480}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019827, "activity_20": 0.019871, "activity_30": 0.018173}, "trend_signal": 1, "fair_value": 0.029621, "relative_strength": 61.019896, "rate_of_change": 2.903312323990877, "market_dynamics": -0.704041, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0165, "high": 0.026, "low": 0.0165, "close": 0.022, "volume": 19203865}, "trend_line": 0.015847, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020118, "activity_20": 0.020136, "activity_30": 0.018603}, "trend_signal": 1, "fair_value": 0.0293, "relative_strength": 83.766517, "rate_of_change": 3.2579657262005632, "market_dynamics": -0.593758, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0215, "close": 0.0215, "volume": 4913206}, "trend_line": 0.016347, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020282, "activity_20": 0.02031, "activity_30": 0.018967}, "trend_signal": 1, "fair_value": 0.028989, "relative_strength": 77.76868, "rate_of_change": 3.155171325802994, "market_dynamics": -0.494105, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 23739138}, "trend_line": 0.016814, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.020618, "activity_20": 0.020561, "activity_30": 0.019364}, "trend_signal": 1, "fair_value": 0.028653, "relative_strength": 75.89244, "rate_of_change": 2.856793295405877, "market_dynamics": -0.209112, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.0255, "low": 0.022, "close": 0.025, "volume": 9547111}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021436, "activity_20": 0.021011, "activity_30": 0.019892}, "trend_signal": 1, "fair_value": 0.028365, "relative_strength": 95.897374, "rate_of_change": 3.46734863803973, "market_dynamics": 0.069878, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 49118799}, "trend_line": 0.018131, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.022918, "activity_20": 0.021809, "activity_30": 0.020641}, "trend_signal": 1, "fair_value": 0.028109, "relative_strength": 120.4398, "rate_of_change": 4.2191182387768125, "market_dynamics": 0.305473, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 15812224}, "trend_line": 0.018831, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.024264, "activity_20": 0.022555, "activity_30": 0.021342}, "trend_signal": 1, "fair_value": 0.027894, "relative_strength": 114.829544, "rate_of_change": 3.8607909105951093, "market_dynamics": 0.593873, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0265, "close": 0.029, "volume": 15831383}, "trend_line": 0.019581, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.025455, "activity_20": 0.023269, "activity_30": 0.021998}, "trend_signal": 1, "fair_value": 0.02769, "relative_strength": 107.649238, "rate_of_change": 3.98279432850088, "market_dynamics": 0.693326, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.026, "close": 0.0265, "volume": 8305236}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.026027, "activity_20": 0.023698, "activity_30": 0.022445}, "trend_signal": 1, "fair_value": 0.027539, "relative_strength": 89.238189, "rate_of_change": 3.401256319901945, "market_dynamics": 0.763632, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.0275, "close": 0.033, "volume": 34616983}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027627, "activity_20": 0.024714, "activity_30": 0.023268}, "trend_signal": 1, "fair_value": 0.027403, "relative_strength": 119.833521, "rate_of_change": 4.198152812762385, "market_dynamics": 0.841855, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.0305, "volume": 19241907}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028518, "activity_20": 0.025424, "activity_30": 0.023874}, "trend_signal": 1, "fair_value": 0.027209, "relative_strength": 96.881075, "rate_of_change": 3.0810067782149018, "market_dynamics": 0.897104, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0275, "close": 0.0295, "volume": 13353269}, "trend_line": 0.022297, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.029009, "activity_20": 0.025986, "activity_30": 0.024374}, "trend_signal": 1, "fair_value": 0.027015, "relative_strength": 85.860742, "rate_of_change": 2.529084471421354, "market_dynamics": 0.88347, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0295, "high": 0.0315, "low": 0.0295, "close": 0.03, "volume": 16060219}, "trend_line": 0.022714, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029455, "activity_20": 0.02655, "activity_30": 0.024871}, "trend_signal": 1, "fair_value": 0.026834, "relative_strength": 83.860148, "rate_of_change": 1.8702067542718783, "market_dynamics": 0.943485, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3352235}, "trend_line": 0.023231, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.029745, "activity_20": 0.027071, "activity_30": 0.025341}, "trend_signal": 1, "fair_value": 0.026674, "relative_strength": 80.889493, "rate_of_change": 2.276129259487541, "market_dynamics": 0.725596, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.0315, "low": 0.028, "close": 0.028, "volume": 3749181}, "trend_line": 0.023564, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029536, "activity_20": 0.027374, "activity_30": 0.025649}, "trend_signal": 1, "fair_value": 0.026493, "relative_strength": 65.306009, "rate_of_change": 1.4334294692436829, "market_dynamics": 0.492053, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0255, "close": 0.026, "volume": 5278141}, "trend_line": 0.023831, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.028909, "activity_20": 0.027455, "activity_30": 0.025806}, "trend_signal": 1, "fair_value": 0.026307, "relative_strength": 46.954102, "rate_of_change": 1.1330843659820058, "market_dynamics": 0.131536, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0235, "close": 0.026, "volume": 12019233}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028336, "activity_20": 0.027514, "activity_30": 0.025946}, "trend_signal": 1, "fair_value": 0.026121, "relative_strength": 45.713036, "rate_of_change": 0.49934958667281093, "market_dynamics": -0.260799, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 18015397}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027636, "activity_20": 0.027452, "activity_30": 0.026014}, "trend_signal": 1, "fair_value": 0.025929, "relative_strength": 33.434718, "rate_of_change": 0.8350730688935376, "market_dynamics": -0.610139, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.022, "close": 0.0235, "volume": 4896858}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.026736, "activity_20": 0.027224, "activity_30": 0.025972}, "trend_signal": 1, "fair_value": 0.02576, "relative_strength": 21.607304, "rate_of_change": 0.4844720496894371, "market_dynamics": -0.934025, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.0255, "low": 0.011, "close": 0.0235, "volume": 16492643}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025891, "activity_20": 0.026969, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.025655, "relative_strength": 16.789247, "rate_of_change": 0.6840565376849197, "market_dynamics": -0.998672, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.0205, "close": 0.0235, "volume": 5456475}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025218, "activity_20": 0.026693, "activity_30": 0.025862}, "trend_signal": 0, "fair_value": 0.025542, "relative_strength": 15.276849, "rate_of_change": 0.548438587156709, "market_dynamics": -1.110323, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 617729}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.024764, "activity_20": 0.02644, "activity_30": 0.025826}, "trend_signal": 0, "fair_value": 0.025427, "relative_strength": 14.603565, "rate_of_change": 0.5413766434648153, "market_dynamics": -1.177578, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.0205, "close": 0.021, "volume": 1393599}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023864, "activity_20": 0.025893, "activity_30": 0.025587}, "trend_signal": 0, "fair_value": 0.025292, "relative_strength": -1.512524, "rate_of_change": 0.0, "market_dynamics": -1.181998, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.011, "close": 0.017, "volume": 19616847}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.0224, "activity_20": 0.024967, "activity_30": 0.02509}, "trend_signal": 0, "fair_value": 0.025132, "relative_strength": -24.197073, "rate_of_change": -0.9433198380566825, "market_dynamics": -1.193192, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.0205, "low": 0.016, "close": 0.019, "volume": 23937180}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.021536, "activity_20": 0.024257, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.024946, "relative_strength": -17.663972, "rate_of_change": -0.3433195733028191, "market_dynamics": -1.095526, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0195, "close": 0.021, "volume": 23178417}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0212, "activity_20": 0.023767, "activity_30": 0.024519}, "trend_signal": 0, "fair_value": 0.024773, "relative_strength": -8.794914, "rate_of_change": -0.06561948898822399, "market_dynamics": -0.963665, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0215, "high": 0.0245, "low": 0.0195, "close": 0.024, "volume": 14830937}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0215, "activity_20": 0.0236, "activity_30": 0.024496}, "trend_signal": 0, "fair_value": 0.024618, "relative_strength": 3.608542, "rate_of_change": 0.47605367915624214, "market_dynamics": -0.747428, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0205, "close": 0.022, "volume": 8762268}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021473, "activity_20": 0.023267, "activity_30": 0.024335}, "trend_signal": 0, "fair_value": 0.024439, "relative_strength": -3.419685, "rate_of_change": 0.27365927378179805, "market_dynamics": -0.679548, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0195, "close": 0.0195, "volume": 9687323}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021045, "activity_20": 0.022729, "activity_30": 0.02401}, "trend_signal": 0, "fair_value": 0.024262, "relative_strength": -13.330075, "rate_of_change": 0.20366598778004658, "market_dynamics": -0.716692, "expectation": {"probability": 38.1489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 15233277}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0206, "activity_20": 0.022176, "activity_30": 0.023648}, "trend_signal": 0, "fair_value": 0.024066, "relative_strength": -16.769198, "rate_of_change": 0.0, "market_dynamics": -0.745158, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0175, "close": 0.018, "volume": 28199265}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020055, "activity_20": 0.021595, "activity_30": 0.023223}, "trend_signal": 0, "fair_value": 0.023811, "relative_strength": -18.14205, "rate_of_change": -0.06910569105690915, "market_dynamics": -0.771965, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0185, "high": 0.0215, "low": 0.0175, "close": 0.0205, "volume": 5828100}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020064, "activity_20": 0.021312, "activity_30": 0.022959}, "trend_signal": 0, "fair_value": 0.023604, "relative_strength": -5.8311, "rate_of_change": -0.20339258837408547, "market_dynamics": -0.72713, "expectation": {"probability": 35.5203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.018, "close": 0.018, "volume": 3330923}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.019682, "activity_20": 0.020833, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.023368, "relative_strength": -16.641839, "rate_of_change": -0.47283251131128706, "market_dynamics": -0.704867, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 4570335}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019264, "activity_20": 0.020364, "activity_30": 0.022091}, "trend_signal": 0, "fair_value": 0.023129, "relative_strength": -17.149707, "rate_of_change": -0.6839497071712352, "market_dynamics": -0.725414, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0165, "close": 0.018, "volume": 5693523}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018927, "activity_20": 0.020002, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.022935, "relative_strength": -15.617185, "rate_of_change": -0.9608247422680436, "market_dynamics": -0.750307, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 3523487}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.0187, "activity_20": 0.019736, "activity_30": 0.021332}, "trend_signal": 0, "fair_value": 0.022721, "relative_strength": -17.072168, "rate_of_change": -1.4573010784027964, "market_dynamics": -0.727017, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.0214, "low": 0.018, "close": 0.0188, "volume": 2051606}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018573, "activity_20": 0.019533, "activity_30": 0.021018}, "trend_signal": 0, "fair_value": 0.022533, "relative_strength": -17.769629, "rate_of_change": -1.4365994845143026, "market_dynamics": -0.578829, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0176, "high": 0.0194, "low": 0.0176, "close": 0.0178, "volume": 1559146}, "trend_line": 0.022953, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018358, "activity_20": 0.01927, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.022324, "relative_strength": -23.324221, "rate_of_change": -1.6032923222017375, "market_dynamics": -0.450489, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0174, "high": 0.0182, "low": 0.0168, "close": 0.0174, "volume": 6453300}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.018147, "activity_20": 0.019003, "activity_30": 0.020303}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -22.278251, "rate_of_change": -1.3200888772709503, "market_dynamics": -0.407107, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0174, "high": 0.0186, "low": 0.016, "close": 0.017, "volume": 7825473}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017902, "activity_20": 0.018727, "activity_30": 0.019939}, "trend_signal": 0, "fair_value": 0.02181, "relative_strength": -24.751869, "rate_of_change": -2.353200883002202, "market_dynamics": -0.450502, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0152, "volume": 33993328}, "trend_line": 0.021607, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.017365, "activity_20": 0.01831, "activity_30": 0.019493}, "trend_signal": 0, "fair_value": 0.021507, "relative_strength": -32.115918, "rate_of_change": -2.3059185242121445, "market_dynamics": -0.597865, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0178, "high": 0.0178, "low": 0.0134, "close": 0.0138, "volume": 6164509}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.01556, "activity_10": 0.016625, "activity_20": 0.0178, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.021243, "relative_strength": -38.915313, "rate_of_change": -2.4251400009256265, "market_dynamics": -0.865234, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0146, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 7614438}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.015498, "activity_20": 0.017071, "activity_30": 0.018338}, "trend_signal": 0, "fair_value": 0.020961, "relative_strength": -51.447169, "rate_of_change": -3.00241901057725, "market_dynamics": -1.110378, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.0114, "volume": 11132242}, "trend_line": 0.01983, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.014571, "activity_20": 0.016428, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -49.270808, "rate_of_change": -3.03178484107579, "market_dynamics": -1.265094, "expectation": {"probability": 34.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2a9eec-eae6-4cc4-8854-70aad1728f8b/", "share_image": "https://sharemaestro.com/terminal/cd2a9eec-eae6-4cc4-8854-70aad1728f8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}