{"ticker": {"uuid": "cd2b0115-4f7e-4168-87c3-020428a7b7c7", "symbol": "MARATHON", "name": "Marathon Nextgen Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARATHON rose 21.50%, moving from 380.05 to 461.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "461.75"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 482.0, "high": 500.0, "low": 460.100006, "close": 461.75, "volume": 245713}, "trend_line": 489.139997, "activity_lines": {"activity_5": 478.396663, "activity_10": 474.719087, "activity_20": 459.868807, "activity_30": 469.059353}, "trend_signal": 0, "fair_value": 507.69097, "relative_strength": -10.939233, "rate_of_change": -0.9450392917338228, "market_dynamics": 0.746244, "expectation": {"probability": 41.868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 300.908669, "high": 332.640823, "low": 299.41656, "close": 320.505066, "volume": 380115}, "trend_line": 266.369658, "activity_lines": {"activity_5": 305.285522, "activity_10": 301.066923, "activity_20": 291.42904, "activity_30": 280.599621}, "trend_signal": 1, "fair_value": 137.219625, "relative_strength": 23.868722, "rate_of_change": 1.644229263487872, "market_dynamics": 0.641754, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.82974, "high": 325.279768, "low": 313.342924, "close": 322.295563, "volume": 139866}, "trend_line": 269.779957, "activity_lines": {"activity_5": 312.215542, "activity_10": 305.439255, "activity_20": 295.410129, "activity_30": 284.207743}, "trend_signal": 1, "fair_value": 138.905452, "relative_strength": 22.022576, "rate_of_change": 1.2802880874667824, "market_dynamics": 0.538371, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.290314, "high": 337.216643, "low": 313.3926, "close": 316.824463, "volume": 163226}, "trend_line": 272.502226, "activity_lines": {"activity_5": 315.219643, "activity_10": 308.040039, "activity_20": 298.458528, "activity_30": 287.242873}, "trend_signal": 1, "fair_value": 140.58134, "relative_strength": 20.167026, "rate_of_change": 1.0090701437838774, "market_dynamics": 0.521528, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.685785, "high": 323.688216, "low": 300.809168, "close": 315.978943, "volume": 1879256}, "trend_line": 274.743705, "activity_lines": {"activity_5": 316.923956, "activity_10": 310.158829, "activity_20": 301.072322, "activity_30": 290.047822}, "trend_signal": 1, "fair_value": 142.285213, "relative_strength": 16.006981, "rate_of_change": 0.8225543816291503, "market_dynamics": 0.738843, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.290286, "high": 337.216623, "low": 310.507874, "close": 323.439514, "volume": 454453}, "trend_line": 277.129421, "activity_lines": {"activity_5": 319.778862, "activity_10": 313.47493, "activity_20": 304.094198, "activity_30": 293.189487}, "trend_signal": 1, "fair_value": 144.035637, "relative_strength": 17.314653, "rate_of_change": 0.8683423702100845, "market_dynamics": 0.642075, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.316605, "high": 340.200886, "low": 313.342937, "close": 319.560059, "volume": 599324}, "trend_line": 279.675955, "activity_lines": {"activity_5": 319.695978, "activity_10": 315.731186, "activity_20": 306.47376, "activity_30": 295.926948}, "trend_signal": 1, "fair_value": 145.773918, "relative_strength": 14.032981, "rate_of_change": 0.9188970232070772, "market_dynamics": 0.51675, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.908178, "high": 327.667133, "low": 310.30895, "close": 318.963196, "volume": 134285}, "trend_line": 282.67841, "activity_lines": {"activity_5": 319.47714, "activity_10": 317.258566, "activity_20": 308.520555, "activity_30": 298.461609}, "trend_signal": 1, "fair_value": 147.487695, "relative_strength": 12.317497, "rate_of_change": 1.073547777820227, "market_dynamics": 0.321313, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.012938, "high": 337.614547, "low": 312.447652, "close": 331.546631, "volume": 237659}, "trend_line": 286.130155, "activity_lines": {"activity_5": 323.674939, "activity_10": 320.561099, "activity_20": 311.529641, "activity_30": 301.614397}, "trend_signal": 1, "fair_value": 149.305994, "relative_strength": 16.710707, "rate_of_change": 1.2210854730646097, "market_dynamics": 0.119931, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.59638, "high": 353.281688, "low": 331.59638, "close": 343.185089, "volume": 277867}, "trend_line": 289.999691, "activity_lines": {"activity_5": 330.770746, "activity_10": 325.434418, "activity_20": 315.352756, "activity_30": 305.29536}, "trend_signal": 1, "fair_value": 151.179493, "relative_strength": 20.708846, "rate_of_change": 1.3523691691985358, "market_dynamics": 0.176071, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.009592, "high": 378.995688, "low": 346.169318, "close": 368.849335, "volume": 604728}, "trend_line": 293.990253, "activity_lines": {"activity_5": 344.607558, "activity_10": 334.11487, "activity_20": 321.325215, "activity_30": 310.382434}, "trend_signal": 1, "fair_value": 153.157697, "relative_strength": 29.308789, "rate_of_change": 1.3760573282817778, "market_dynamics": 0.566042, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 372.032543, "high": 386.953634, "low": 359.250122, "close": 360.294617, "volume": 310592}, "trend_line": 297.694, "activity_lines": {"activity_5": 352.565477, "activity_10": 339.965748, "activity_20": 326.029386, "activity_30": 314.660135}, "trend_signal": 1, "fair_value": 155.086471, "relative_strength": 26.030081, "rate_of_change": 1.2598196580347245, "market_dynamics": 1.087695, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.079872, "high": 371.535171, "low": 358.205659, "close": 364.074615, "volume": 734894}, "trend_line": 301.968063, "activity_lines": {"activity_5": 359.067757, "activity_10": 345.780453, "activity_20": 330.686898, "activity_30": 318.942755}, "trend_signal": 1, "fair_value": 157.009254, "relative_strength": 26.625957, "rate_of_change": 1.435723595369727, "market_dynamics": 1.496646, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.05885, "high": 378.697295, "low": 354.326183, "close": 367.605927, "volume": 157365}, "trend_line": 306.139337, "activity_lines": {"activity_5": 363.739714, "activity_10": 351.477595, "activity_20": 335.278329, "activity_30": 323.177456}, "trend_signal": 1, "fair_value": 159.007165, "relative_strength": 26.06226, "rate_of_change": 1.3813626376773624, "market_dynamics": 1.66971, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.938336, "high": 397.298923, "low": 364.721215, "close": 379.841278, "volume": 292427}, "trend_line": 310.385217, "activity_lines": {"activity_5": 370.086167, "activity_10": 358.476047, "activity_20": 340.707242, "activity_30": 327.93242}, "trend_signal": 1, "fair_value": 161.086371, "relative_strength": 26.869229, "rate_of_change": 1.3869109542103697, "market_dynamics": 1.624404, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.541865, "high": 466.532795, "low": 401.27787, "close": 452.357758, "volume": 1467588}, "trend_line": 316.592393, "activity_lines": {"activity_5": 398.161035, "activity_10": 377.49818, "activity_20": 352.696696, "activity_30": 337.091939}, "trend_signal": 1, "fair_value": 163.631699, "relative_strength": 46.764233, "rate_of_change": 1.999829779264263, "market_dynamics": 1.724705, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.600835, "high": 465.218151, "low": 425.041808, "close": 430.475067, "volume": 384381}, "trend_line": 322.221013, "activity_lines": {"activity_5": 413.374445, "activity_10": 390.197674, "activity_20": 361.895345, "activity_30": 344.439208}, "trend_signal": 1, "fair_value": 166.06793, "relative_strength": 41.731728, "rate_of_change": 1.7778759453642374, "market_dynamics": 1.633214, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.606201, "high": 454.102357, "low": 432.070185, "close": 452.307892, "volume": 330378}, "trend_line": 328.318762, "activity_lines": {"activity_5": 431.186766, "activity_10": 404.850135, "activity_20": 372.48267, "activity_30": 352.83191}, "trend_signal": 1, "fair_value": 168.634571, "relative_strength": 47.302736, "rate_of_change": 1.8924119638342656, "market_dynamics": 1.617275, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.61311, "high": 451.859275, "low": 410.237399, "close": 426.886139, "volume": 348107}, "trend_line": 333.557513, "activity_lines": {"activity_5": 434.642951, "activity_10": 412.456012, "activity_20": 379.879611, "activity_30": 359.191096}, "trend_signal": 1, "fair_value": 171.040162, "relative_strength": 37.390299, "rate_of_change": 1.5956294937539937, "market_dynamics": 1.454943, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.615431, "high": 475.287172, "low": 419.309456, "close": 467.16217, "volume": 628074}, "trend_line": 339.754167, "activity_lines": {"activity_5": 447.572465, "activity_10": 425.651357, "activity_20": 390.51555, "activity_30": 367.810751}, "trend_signal": 1, "fair_value": 173.705522, "relative_strength": 47.648243, "rate_of_change": 1.8577467928297045, "market_dynamics": 1.310462, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.442853, "high": 474.539484, "low": 432.718148, "close": 439.098572, "volume": 225028}, "trend_line": 345.270683, "activity_lines": {"activity_5": 445.326054, "activity_10": 431.490101, "activity_20": 397.663399, "activity_30": 374.220068}, "trend_signal": 1, "fair_value": 176.157266, "relative_strength": 38.579781, "rate_of_change": 1.623678687655367, "market_dynamics": 1.127697, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.09853, "high": 446.126885, "low": 400.118527, "close": 404.45517, "volume": 279914}, "trend_line": 349.589314, "activity_lines": {"activity_5": 432.415788, "activity_10": 429.752786, "activity_20": 400.843644, "activity_30": 378.038422}, "trend_signal": 1, "fair_value": 178.429248, "relative_strength": 29.570992, "rate_of_change": 1.2507957416123805, "market_dynamics": 0.742169, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.757317, "high": 427.135377, "low": 391.146128, "close": 421.702087, "volume": 338625}, "trend_line": 354.327, "activity_lines": {"activity_5": 426.989154, "activity_10": 430.348354, "activity_20": 405.26669, "activity_30": 382.690859}, "trend_signal": 1, "fair_value": 180.787927, "relative_strength": 32.117731, "rate_of_change": 1.3552147649455888, "market_dynamics": 0.491192, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.686754, "high": 475.237346, "low": 408.741976, "close": 443.784119, "volume": 879030}, "trend_line": 359.160805, "activity_lines": {"activity_5": 430.963584, "activity_10": 433.911066, "activity_20": 411.319423, "activity_30": 388.462286}, "trend_signal": 1, "fair_value": 183.172675, "relative_strength": 35.688865, "rate_of_change": 1.3642214677402467, "market_dynamics": 0.247971, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.542532, "high": 480.022576, "low": 451.709735, "close": 473.741913, "volume": 271679}, "trend_line": 364.711359, "activity_lines": {"activity_5": 443.797414, "activity_10": 441.535591, "activity_20": 419.620709, "activity_30": 395.854615}, "trend_signal": 1, "fair_value": 185.760595, "relative_strength": 40.672013, "rate_of_change": 1.5454230870208774, "market_dynamics": 0.165217, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.492687, "high": 480.521043, "low": 451.161428, "close": 459.834717, "volume": 256722}, "trend_line": 369.907762, "activity_lines": {"activity_5": 451.556863, "activity_10": 444.92425, "activity_20": 425.846248, "activity_30": 401.991606}, "trend_signal": 1, "fair_value": 188.228507, "relative_strength": 34.512943, "rate_of_change": 1.4247987817675773, "market_dynamics": 0.202224, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.274157, "high": 486.851601, "low": 452.906022, "close": 472.595459, "volume": 247805}, "trend_line": 376.146261, "activity_lines": {"activity_5": 462.187482, "activity_10": 450.4971, "activity_20": 432.637595, "activity_30": 408.616619}, "trend_signal": 1, "fair_value": 190.738134, "relative_strength": 33.529213, "rate_of_change": 1.6865012418960785, "market_dynamics": 0.244364, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476.832388, "high": 488.39678, "low": 429.777234, "close": 449.416748, "volume": 418945}, "trend_line": 381.434742, "activity_lines": {"activity_5": 460.549178, "activity_10": 451.089814, "activity_20": 436.492705, "activity_30": 413.343747}, "trend_signal": 1, "fair_value": 193.037144, "relative_strength": 21.68499, "rate_of_change": 1.4059639954788883, "market_dynamics": 0.063177, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.85618, "high": 463.573195, "low": 431.820936, "close": 440.344696, "volume": 289539}, "trend_line": 386.061058, "activity_lines": {"activity_5": 454.039213, "activity_10": 450.08563, "activity_20": 438.862604, "activity_30": 417.144389}, "trend_signal": 1, "fair_value": 195.238232, "relative_strength": 15.610686, "rate_of_change": 1.2128722139316754, "market_dynamics": -0.178084, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.948991, "high": 445.279499, "low": 400.417576, "close": 416.518036, "volume": 313650}, "trend_line": 390.080493, "activity_lines": {"activity_5": 439.816323, "activity_10": 444.504624, "activity_20": 438.44521, "activity_30": 419.109355}, "trend_signal": 1, "fair_value": 197.301856, "relative_strength": 9.117687, "rate_of_change": 1.0411397152623425, "market_dynamics": -0.459016, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.714346, "high": 428.18214, "low": 414.72359, "close": 415.820221, "volume": 130384}, "trend_line": 393.982169, "activity_lines": {"activity_5": 429.175753, "activity_10": 439.717546, "activity_20": 437.612153, "activity_30": 420.769983}, "trend_signal": 1, "fair_value": 199.330465, "relative_strength": 6.272228, "rate_of_change": 1.0002233051935794, "market_dynamics": -0.800873, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.717452, "high": 437.453589, "low": 411.78259, "close": 425.14151, "volume": 336451}, "trend_line": 397.47005, "activity_lines": {"activity_5": 424.576579, "activity_10": 437.04849, "activity_20": 437.443168, "activity_30": 422.780263}, "trend_signal": 1, "fair_value": 201.443324, "relative_strength": 7.965822, "rate_of_change": 0.8852890497183937, "market_dynamics": -0.98886, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.14151, "high": 456.843935, "low": 405.103187, "close": 425.291046, "volume": 1023512}, "trend_line": 400.903233, "activity_lines": {"activity_5": 423.190847, "activity_10": 434.030508, "activity_20": 436.979629, "activity_30": 424.575166}, "trend_signal": 1, "fair_value": 203.598816, "relative_strength": 6.470793, "rate_of_change": 0.8637589171813034, "market_dynamics": -0.957833, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.484259, "high": 433.864645, "low": 401.86317, "close": 408.692139, "volume": 245372}, "trend_line": 403.965489, "activity_lines": {"activity_5": 417.880526, "activity_10": 427.929288, "activity_20": 434.643735, "activity_30": 425.077676}, "trend_signal": 1, "fair_value": 205.688626, "relative_strength": 3.051361, "rate_of_change": 0.7638391880965427, "market_dynamics": -1.013688, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.916804, "high": 417.714378, "low": 379.432196, "close": 406.199829, "volume": 226056}, "trend_line": 406.972852, "activity_lines": {"activity_5": 413.849605, "activity_10": 422.012957, "activity_20": 431.874829, "activity_30": 425.221827}, "trend_signal": 1, "fair_value": 207.800317, "relative_strength": 3.10888, "rate_of_change": 0.7444603764159661, "market_dynamics": -1.041575, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.199824, "high": 417.614655, "low": 393.289512, "close": 403.009613, "volume": 215848}, "trend_line": 409.625188, "activity_lines": {"activity_5": 409.44316, "activity_10": 416.744625, "activity_20": 428.676577, "activity_30": 424.966134}, "trend_signal": 0, "fair_value": 209.896967, "relative_strength": -0.550918, "rate_of_change": 0.6517230785703592, "market_dynamics": -1.083384, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 403.906852, "high": 437.104687, "low": 383.818688, "close": 388.903046, "volume": 615044}, "trend_line": 411.936621, "activity_lines": {"activity_5": 401.188566, "activity_10": 409.944646, "activity_20": 424.369833, "activity_30": 423.629222}, "trend_signal": 0, "fair_value": 211.894282, "relative_strength": -4.08737, "rate_of_change": 0.5642799973521214, "market_dynamics": -1.238617, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.192875, "high": 397.775728, "low": 357.250453, "close": 390.547974, "volume": 473202}, "trend_line": 414.32278, "activity_lines": {"activity_5": 395.898179, "activity_10": 404.965425, "activity_20": 420.417711, "activity_30": 422.249309}, "trend_signal": 0, "fair_value": 213.93491, "relative_strength": -5.093162, "rate_of_change": 0.5792539139170199, "market_dynamics": -1.220462, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.429863, "high": 507.388371, "low": 391.794137, "close": 467.311707, "volume": 2230333}, "trend_line": 418.848283, "activity_lines": {"activity_5": 418.511908, "activity_10": 415.013588, "activity_20": 424.070515, "activity_30": 425.66795}, "trend_signal": 0, "fair_value": 216.442162, "relative_strength": 11.982906, "rate_of_change": 1.0922650692776192, "market_dynamics": -0.787677, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 467.311703, "high": 525.781805, "low": 460.532586, "close": 516.958923, "volume": 1857882}, "trend_line": 424.640744, "activity_lines": {"activity_5": 453.766738, "activity_10": 433.598208, "activity_20": 432.259123, "activity_30": 431.997668}, "trend_signal": 1, "fair_value": 219.257803, "relative_strength": 22.201328, "rate_of_change": 1.382949682522634, "market_dynamics": -0.195552, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.286411, "high": 528.323931, "low": 478.078552, "close": 522.043274, "volume": 1034056}, "trend_line": 429.747209, "activity_lines": {"activity_5": 483.332412, "activity_10": 451.281058, "activity_20": 440.694828, "activity_30": 438.281702}, "trend_signal": 1, "fair_value": 222.139441, "relative_strength": 21.600792, "rate_of_change": 1.202537691484455, "market_dynamics": 0.347196, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 532.06241, "high": 532.06241, "low": 450.314053, "close": 471.548676, "volume": 574407}, "trend_line": 433.455677, "activity_lines": {"activity_5": 488.130976, "activity_10": 457.851744, "activity_20": 443.926548, "activity_30": 440.978571}, "trend_signal": 1, "fair_value": 224.749251, "relative_strength": 11.625806, "rate_of_change": 0.8629417300066706, "market_dynamics": 0.75365, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.754178, "high": 499.213536, "low": 451.909107, "close": 488.446686, "volume": 403911}, "trend_line": 437.601413, "activity_lines": {"activity_5": 493.052501, "activity_10": 466.651028, "activity_20": 448.44811, "activity_30": 444.526378}, "trend_signal": 1, "fair_value": 227.471835, "relative_strength": 14.557508, "rate_of_change": 0.9564382750026825, "market_dynamics": 0.790269, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.281751, "high": 518.404447, "low": 484.708163, "close": 510.92746, "volume": 253671}, "trend_line": 442.378798, "activity_lines": {"activity_5": 498.941036, "activity_10": 478.389441, "activity_20": 454.792867, "activity_30": 449.257091}, "trend_signal": 1, "fair_value": 230.345208, "relative_strength": 17.767485, "rate_of_change": 1.0917206521908644, "market_dynamics": 0.669764, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.229625, "high": 529.370725, "low": 481.468141, "close": 489.59314, "volume": 629354}, "trend_line": 446.037193, "activity_lines": {"activity_5": 494.810415, "activity_10": 484.390063, "activity_20": 458.786053, "activity_30": 452.303178}, "trend_signal": 1, "fair_value": 233.17249, "relative_strength": 11.268247, "rate_of_change": 0.8269824450311889, "market_dynamics": 0.558412, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.593134, "high": 503.450478, "low": 433.665241, "close": 462.675964, "volume": 1180315}, "trend_line": 446.381133, "activity_lines": {"activity_5": 483.531787, "activity_10": 483.980411, "activity_20": 460.140217, "activity_30": 453.376647}, "trend_signal": 1, "fair_value": 235.828499, "relative_strength": 4.733959, "rate_of_change": 0.07711016152860935, "market_dynamics": 0.562713, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 443.634602, "high": 462.576289, "low": 436.157591, "close": 437.852386, "volume": 273621}, "trend_line": 446.627044, "activity_lines": {"activity_5": 467.936454, "activity_10": 477.972539, "activity_20": 459.1167, "activity_30": 452.826405}, "trend_signal": 1, "fair_value": 238.304704, "relative_strength": 0.550891, "rate_of_change": 0.0550899179692783, "market_dynamics": 0.371392, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.435185, "high": 449.01803, "low": 433.116988, "close": 440.643799, "volume": 189984}, "trend_line": 446.238241, "activity_lines": {"activity_5": 455.518011, "activity_10": 471.582208, "activity_20": 458.524476, "activity_30": 452.440389}, "trend_signal": 1, "fair_value": 240.814073, "relative_strength": -0.31586, "rate_of_change": -0.087053170027025, "market_dynamics": 0.119679, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.192088, "high": 444.232748, "low": 421.801795, "close": 430.275726, "volume": 166457}, "trend_line": 446.351227, "activity_lines": {"activity_5": 442.830403, "activity_10": 462.395939, "activity_20": 456.986592, "activity_30": 451.41055}, "trend_signal": 0, "fair_value": 243.260479, "relative_strength": -3.219375, "rate_of_change": 0.025319658787373637, "market_dynamics": -0.15038, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.275708, "high": 438.550231, "low": 415.770349, "close": 417.215912, "volume": 369614}, "trend_line": 444.686352, "activity_lines": {"activity_5": 431.166306, "activity_10": 451.508541, "activity_20": 454.252864, "activity_30": 449.530852}, "trend_signal": 0, "fair_value": 245.619033, "relative_strength": -4.648954, "rate_of_change": -0.3729966222317554, "market_dynamics": -0.419842, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.614682, "high": 430.325524, "low": 409.140747, "close": 413.078613, "volume": 161874}, "trend_line": 443.81902, "activity_lines": {"activity_5": 422.948258, "activity_10": 441.682416, "activity_20": 451.121784, "activity_30": 447.491643}, "trend_signal": 0, "fair_value": 247.911299, "relative_strength": -7.484448, "rate_of_change": -0.1950435393618683, "market_dynamics": -0.570273, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.511884, "high": 426.686743, "low": 408.393035, "close": 417.764191, "volume": 135874}, "trend_line": 444.262654, "activity_lines": {"activity_5": 419.59856, "activity_10": 434.689389, "activity_20": 448.450005, "activity_30": 445.810686}, "trend_signal": 0, "fair_value": 250.203059, "relative_strength": -8.630733, "rate_of_change": 0.09995831183620173, "market_dynamics": -0.739003, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.347027, "high": 442.48812, "low": 366.870847, "close": 372.204437, "volume": 846341}, "trend_line": 442.612732, "activity_lines": {"activity_5": 402.401489, "activity_10": 420.390671, "activity_20": 441.474332, "activity_30": 441.161769}, "trend_signal": 0, "fair_value": 252.156641, "relative_strength": -17.086513, "rate_of_change": -0.37138435678638065, "market_dynamics": -0.930467, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.223601, "high": 485.455892, "low": 336.663843, "close": 453.653748, "volume": 1583205}, "trend_line": 442.94172, "activity_lines": {"activity_5": 416.916813, "activity_10": 423.014414, "activity_20": 442.508529, "activity_30": 441.874093}, "trend_signal": 0, "fair_value": 254.618654, "relative_strength": -2.446267, "rate_of_change": 0.074328634540947, "market_dynamics": -0.848579, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.523379, "high": 518.404444, "low": 443.784113, "close": 507.089264, "volume": 1063999}, "trend_line": 444.053298, "activity_lines": {"activity_5": 447.685441, "activity_10": 436.395045, "activity_20": 448.417721, "activity_30": 446.012644}, "trend_signal": 0, "fair_value": 257.43211, "relative_strength": 7.763157, "rate_of_change": 0.25095355659882496, "market_dynamics": -0.585663, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.407525, "high": 616.502556, "low": 516.310925, "close": 592.47644, "volume": 2347526}, "trend_line": 448.474689, "activity_lines": {"activity_5": 500.924904, "activity_10": 464.982506, "activity_20": 461.978598, "activity_30": 455.58833}, "trend_signal": 1, "fair_value": 260.780194, "relative_strength": 24.733594, "rate_of_change": 0.9956892607067246, "market_dynamics": -0.005645, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.074685, "high": 603.143636, "low": 563.515655, "close": 573.933533, "volume": 251542}, "trend_line": 451.852625, "activity_lines": {"activity_5": 536.023543, "activity_10": 487.838521, "activity_20": 472.871261, "activity_30": 463.682449}, "trend_signal": 1, "fair_value": 264.034546, "relative_strength": 17.434837, "rate_of_change": 0.7532054947252501, "market_dynamics": 0.485986, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.123792, "high": 636.042356, "low": 577.123792, "close": 632.254028, "volume": 1313051}, "trend_line": 457.947201, "activity_lines": {"activity_5": 580.151058, "activity_10": 518.824059, "activity_20": 488.43716, "activity_30": 475.32125}, "trend_signal": 1, "fair_value": 267.663702, "relative_strength": 26.59418, "rate_of_change": 1.3487972986767574, "market_dynamics": 0.92981, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634.048527, "high": 645.413572, "low": 575.42895, "close": 595.965698, "volume": 521980}, "trend_line": 463.134567, "activity_lines": {"activity_5": 594.845823, "activity_10": 539.727897, "activity_20": 499.396046, "activity_30": 484.225669}, "trend_signal": 1, "fair_value": 270.923125, "relative_strength": 17.580117, "rate_of_change": 1.1327432482767805, "market_dynamics": 1.117989, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.379896, "high": 593.523262, "low": 548.661311, "close": 570.39447, "volume": 313264}, "trend_line": 468.263782, "activity_lines": {"activity_5": 591.529382, "activity_10": 552.969876, "activity_20": 507.306939, "activity_30": 491.145663}, "trend_signal": 1, "fair_value": 274.067304, "relative_strength": 11.666359, "rate_of_change": 1.1074999288489704, "market_dynamics": 0.964911, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.123765, "high": 640.030105, "low": 560.87371, "close": 617.399719, "volume": 1541873}, "trend_line": 474.983098, "activity_lines": {"activity_5": 599.661011, "activity_10": 571.973199, "activity_20": 519.440067, "activity_30": 500.767336}, "trend_signal": 1, "fair_value": 277.54143, "relative_strength": 18.515401, "rate_of_change": 1.4349424957234878, "market_dynamics": 1.131295, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.106837, "high": 615.106837, "low": 584.600723, "close": 594.619873, "volume": 464399}, "trend_line": 480.632377, "activity_lines": {"activity_5": 598.537805, "activity_10": 583.119803, "activity_20": 528.949608, "activity_30": 508.485838}, "trend_signal": 1, "fair_value": 280.775683, "relative_strength": 14.007081, "rate_of_change": 1.1893642160715443, "market_dynamics": 0.951165, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.416723, "high": 589.136743, "low": 549.807837, "close": 574.28241, "volume": 306841}, "trend_line": 485.598756, "activity_lines": {"activity_5": 589.256356, "activity_10": 587.353128, "activity_20": 535.936194, "activity_30": 514.527775}, "trend_signal": 1, "fair_value": 283.937785, "relative_strength": 11.225669, "rate_of_change": 1.03330096715477, "market_dynamics": 0.827702, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.731057, "high": 592.177359, "low": 557.434327, "close": 561.122925, "volume": 214584}, "trend_line": 490.679782, "activity_lines": {"activity_5": 579.453186, "activity_10": 585.519675, "activity_20": 541.260755, "activity_30": 519.400302}, "trend_signal": 1, "fair_value": 287.007261, "relative_strength": 7.497608, "rate_of_change": 1.0463424663303726, "market_dynamics": 0.714568, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.254094, "high": 603.143621, "low": 562.718067, "close": 578.868408, "volume": 198971}, "trend_line": 496.435401, "activity_lines": {"activity_5": 577.888029, "activity_10": 584.958688, "activity_20": 548.036335, "activity_30": 525.089891}, "trend_signal": 1, "fair_value": 290.216895, "relative_strength": 9.200765, "rate_of_change": 1.1729888230854444, "market_dynamics": 0.445539, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 583.703488, "high": 596.314698, "low": 554.543248, "close": 582.357666, "volume": 296040}, "trend_line": 502.41367, "activity_lines": {"activity_5": 576.921029, "activity_10": 583.727036, "activity_20": 554.719105, "activity_30": 530.633263}, "trend_signal": 1, "fair_value": 293.407538, "relative_strength": 7.658652, "rate_of_change": 1.204239058688728, "market_dynamics": 0.322814, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.706563, "high": 622.085379, "low": 566.855354, "close": 608.676636, "volume": 657055}, "trend_line": 509.739456, "activity_lines": {"activity_5": 587.063155, "activity_10": 587.46463, "activity_20": 563.338531, "activity_30": 537.488938}, "trend_signal": 1, "fair_value": 296.736034, "relative_strength": 13.718163, "rate_of_change": 1.4581183668828106, "market_dynamics": 0.374915, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.128292, "high": 631.406632, "low": 585.647496, "close": 612.31543, "volume": 427069}, "trend_line": 517.131705, "activity_lines": {"activity_5": 597.481096, "activity_10": 591.232129, "activity_20": 571.491061, "activity_30": 544.106743}, "trend_signal": 1, "fair_value": 300.128576, "relative_strength": 11.948067, "rate_of_change": 1.4502014535049044, "market_dynamics": 0.410143, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.097663, "high": 723.758637, "low": 611.268705, "close": 705.936707, "volume": 2399712}, "trend_line": 525.085871, "activity_lines": {"activity_5": 636.570594, "activity_10": 612.384199, "activity_20": 587.742418, "activity_30": 556.287711}, "trend_signal": 1, "fair_value": 303.991456, "relative_strength": 26.272328, "rate_of_change": 1.5381315674698355, "market_dynamics": 0.758361, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.858457, "high": 735.739745, "low": 681.02597, "close": 686.966614, "volume": 601309}, "trend_line": 530.752794, "activity_lines": {"activity_5": 659.682475, "activity_10": 628.087688, "activity_20": 600.874428, "activity_30": 566.73163}, "trend_signal": 1, "fair_value": 307.760411, "relative_strength": 20.714217, "rate_of_change": 1.0792373805845552, "market_dynamics": 0.841566, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.918281, "high": 702.891493, "low": 639.042152, "close": 658.261841, "volume": 215044}, "trend_line": 535.293413, "activity_lines": {"activity_5": 666.019552, "activity_10": 636.452634, "activity_20": 609.988123, "activity_30": 574.95802}, "trend_signal": 1, "fair_value": 311.34377, "relative_strength": 20.564239, "rate_of_change": 0.8555054351725169, "market_dynamics": 0.705083, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.960808, "high": 668.44585, "low": 601.551311, "close": 637.694336, "volume": 472309}, "trend_line": 540.831602, "activity_lines": {"activity_5": 660.440515, "activity_10": 640.335085, "activity_20": 615.975469, "activity_30": 581.564531}, "trend_signal": 1, "fair_value": 314.805148, "relative_strength": 16.838008, "rate_of_change": 1.0346080981945482, "market_dynamics": 0.555045, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.151515, "high": 652.471023, "low": 587.573366, "close": 599.804077, "volume": 216994}, "trend_line": 544.543515, "activity_lines": {"activity_5": 640.296879, "activity_10": 636.545227, "activity_20": 617.306933, "activity_30": 585.369207}, "trend_signal": 1, "fair_value": 318.091721, "relative_strength": 10.22168, "rate_of_change": 0.6863343388724502, "market_dynamics": -0.024431, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 602.949145, "high": 606.593361, "low": 543.393022, "close": 568.753052, "volume": 289000}, "trend_line": 546.471035, "activity_lines": {"activity_5": 610.636991, "activity_10": 626.645698, "activity_20": 614.597348, "activity_30": 586.931112}, "trend_signal": 1, "fair_value": 321.189747, "relative_strength": 7.210304, "rate_of_change": 0.3539698751164216, "market_dynamics": -0.395607, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.545472, "high": 595.211366, "low": 519.18124, "close": 585.526611, "volume": 114727}, "trend_line": 549.668817, "activity_lines": {"activity_5": 595.713867, "activity_10": 619.657177, "activity_20": 612.937154, "activity_30": 589.450827}, "trend_signal": 1, "fair_value": 324.357756, "relative_strength": 9.603284, "rate_of_change": 0.5851695323613924, "market_dynamics": -0.677289, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.13665, "high": 637.993823, "low": 561.115084, "close": 623.666443, "volume": 285458}, "trend_line": 555.035166, "activity_lines": {"activity_5": 600.266687, "activity_10": 619.482112, "activity_20": 614.535813, "activity_30": 594.224867}, "trend_signal": 1, "fair_value": 327.779795, "relative_strength": 17.191836, "rate_of_change": 0.9762876907023113, "market_dynamics": -0.750165, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.048951, "high": 628.009587, "low": 564.2102, "close": 573.695251, "volume": 105039}, "trend_line": 559.563262, "activity_lines": {"activity_5": 590.468803, "activity_10": 609.470308, "activity_20": 611.226787, "activity_30": 595.428744}, "trend_signal": 1, "fair_value": 330.93018, "relative_strength": 10.585759, "rate_of_change": 0.8158214609414506, "market_dynamics": -0.844982, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.902773, "high": 588.32219, "low": 555.274331, "close": 575.192871, "volume": 157466}, "trend_line": 564.048231, "activity_lines": {"activity_5": 585.436731, "activity_10": 600.366823, "activity_20": 608.061526, "activity_30": 596.437106}, "trend_signal": 1, "fair_value": 334.110208, "relative_strength": 9.058507, "rate_of_change": 0.8015124123713431, "market_dynamics": -0.854801, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.139808, "high": 606.044259, "low": 577.139808, "close": 588.721558, "volume": 218178}, "trend_line": 569.329759, "activity_lines": {"activity_5": 586.554968, "activity_10": 594.398056, "activity_20": 606.456431, "activity_30": 598.028933}, "trend_signal": 1, "fair_value": 337.362643, "relative_strength": 10.484174, "rate_of_change": 0.9363610609391275, "market_dynamics": -0.819708, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.830859, "high": 643.884563, "low": 582.830859, "close": 635.048462, "volume": 204283}, "trend_line": 576.590844, "activity_lines": {"activity_5": 601.784273, "activity_10": 598.983546, "activity_20": 609.297918, "activity_30": 602.268849}, "trend_signal": 1, "fair_value": 340.825194, "relative_strength": 16.103082, "rate_of_change": 1.2753742247293947, "market_dynamics": -0.804004, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.444704, "high": 637.644401, "low": 589.22076, "close": 601.950684, "volume": 186940}, "trend_line": 582.886579, "activity_lines": {"activity_5": 602.679529, "activity_10": 598.495225, "activity_20": 608.67936, "activity_30": 603.904968}, "trend_signal": 1, "fair_value": 343.980139, "relative_strength": 9.291336, "rate_of_change": 1.0918895201880863, "market_dynamics": -0.746294, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.398371, "high": 636.995417, "low": 596.059978, "close": 613.732117, "volume": 286407}, "trend_line": 589.418844, "activity_lines": {"activity_5": 608.949646, "activity_10": 601.172822, "activity_20": 609.25641, "activity_30": 605.895003}, "trend_signal": 1, "fair_value": 347.119621, "relative_strength": 16.353616, "rate_of_change": 1.120675142530611, "market_dynamics": -0.652648, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 612.034767, "high": 621.469946, "low": 589.620131, "close": 600.852417, "volume": 145170}, "trend_line": 597.040443, "activity_lines": {"activity_5": 608.257406, "activity_10": 601.944332, "activity_20": 608.515811, "activity_30": 606.632653}, "trend_signal": 1, "fair_value": 350.267844, "relative_strength": 12.242711, "rate_of_change": 1.293070127903808, "market_dynamics": -0.729815, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.063135, "high": 634.998575, "low": 573.096168, "close": 622.368469, "volume": 140318}, "trend_line": 602.664267, "activity_lines": {"activity_5": 613.026546, "activity_10": 606.60879, "activity_20": 609.697837, "activity_30": 608.266719}, "trend_signal": 1, "fair_value": 353.599166, "relative_strength": 14.712625, "rate_of_change": 0.9419502591384774, "market_dynamics": -0.832049, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.70381, "high": 696.551496, "low": 599.254982, "close": 624.165649, "volume": 1128092}, "trend_line": 606.566813, "activity_lines": {"activity_5": 616.151619, "activity_10": 610.625183, "activity_20": 610.759376, "activity_30": 609.653905}, "trend_signal": 1, "fair_value": 356.9401, "relative_strength": 17.139464, "rate_of_change": 0.6475489279340382, "market_dynamics": -0.604746, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.070543, "high": 676.882532, "low": 585.077274, "close": 630.45575, "volume": 879460}, "trend_line": 607.83279, "activity_lines": {"activity_5": 622.098914, "activity_10": 615.082703, "activity_20": 612.204272, "activity_30": 611.195127}, "trend_signal": 1, "fair_value": 360.328672, "relative_strength": 18.65432, "rate_of_change": 0.20871188018656417, "market_dynamics": -0.370705, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.175145, "high": 671.840467, "low": 594.262799, "close": 602.649536, "volume": 711532}, "trend_line": 608.78999, "activity_lines": {"activity_5": 616.877132, "activity_10": 614.361105, "activity_20": 610.771918, "activity_30": 610.860723}, "trend_signal": 1, "fair_value": 363.536772, "relative_strength": 13.29322, "rate_of_change": 0.15747751943424168, "market_dynamics": -0.101325, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.071027, "high": 602.0006, "low": 500.460738, "close": 541.995239, "volume": 574328}, "trend_line": 605.781364, "activity_lines": {"activity_5": 592.17609, "activity_10": 602.085012, "activity_20": 603.591666, "activity_30": 606.551384}, "trend_signal": 0, "fair_value": 366.369742, "relative_strength": -0.297271, "rate_of_change": -0.49419767890729216, "market_dynamics": -0.160716, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.042031, "high": 577.5891, "low": 531.611619, "close": 544.141846, "volume": 196778}, "trend_line": 604.053902, "activity_lines": {"activity_5": 572.114396, "activity_10": 590.802804, "activity_20": 596.950709, "activity_30": 602.574641}, "trend_signal": 0, "fair_value": 369.169707, "relative_strength": -0.554937, "rate_of_change": -0.2851626185053886, "market_dynamics": -0.536, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 540.647389, "high": 546.038859, "low": 489.228484, "close": 503.156494, "volume": 255374}, "trend_line": 601.812636, "activity_lines": {"activity_5": 543.606026, "activity_10": 572.879255, "activity_20": 587.176838, "activity_30": 596.065131}, "trend_signal": 0, "fair_value": 371.735577, "relative_strength": -5.845259, "rate_of_change": -0.37103741778328847, "market_dynamics": -1.010168, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.61837, "high": 501.658862, "low": 439.856318, "close": 454.333466, "volume": 262923}, "trend_line": 596.377095, "activity_lines": {"activity_5": 506.890591, "activity_10": 548.476827, "activity_20": 573.628441, "activity_30": 586.550346}, "trend_signal": 0, "fair_value": 374.032381, "relative_strength": -14.405864, "rate_of_change": -0.903194894033422, "market_dynamics": -1.37439, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.391283, "high": 459.275688, "low": 380.000723, "close": 393.579315, "volume": 149569}, "trend_line": 589.675743, "activity_lines": {"activity_5": 461.665257, "activity_10": 515.712139, "activity_20": 555.265022, "activity_30": 573.466618}, "trend_signal": 0, "fair_value": 375.921284, "relative_strength": -23.262955, "rate_of_change": -1.1236769581165826, "market_dynamics": -1.515116, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.427941, "high": 405.460582, "low": 368.418972, "close": 387.389069, "volume": 346159}, "trend_line": 583.445965, "activity_lines": {"activity_5": 428.314522, "activity_10": 485.82473, "activity_20": 537.474508, "activity_30": 560.415865}, "trend_signal": 0, "fair_value": 377.76828, "relative_strength": -25.530019, "rate_of_change": -1.0564752025080348, "market_dynamics": -1.546901, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.691734, "high": 399.320265, "low": 351.495666, "close": 387.888275, "volume": 599656}, "trend_line": 577.671476, "activity_lines": {"activity_5": 405.437268, "activity_10": 459.909237, "activity_20": 520.743038, "activity_30": 547.79924}, "trend_signal": 0, "fair_value": 379.595251, "relative_strength": -24.659943, "rate_of_change": -0.9897213017832794, "market_dynamics": -1.503195, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.941327, "high": 522.276304, "low": 380.899291, "close": 494.719788, "volume": 822140}, "trend_line": 574.866522, "activity_lines": {"activity_5": 428.587423, "activity_10": 457.680933, "activity_20": 515.047258, "activity_30": 542.447518}, "trend_signal": 0, "fair_value": 382.085406, "relative_strength": -7.761621, "rate_of_change": -0.48556214328296743, "market_dynamics": -1.220923, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.019311, "high": 539.14974, "low": 482.638842, "close": 517.084534, "volume": 346907}, "trend_line": 572.690751, "activity_lines": {"activity_5": 459.75494, "activity_10": 461.872507, "activity_20": 511.913867, "activity_30": 538.719648}, "trend_signal": 0, "fair_value": 384.642892, "relative_strength": -4.212298, "rate_of_change": -0.3784828158770488, "market_dynamics": -0.963589, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.08773, "high": 543.143462, "low": 480.242633, "close": 483.737122, "volume": 174266}, "trend_line": 568.526101, "activity_lines": {"activity_5": 475.623249, "activity_10": 462.062209, "activity_20": 506.112066, "activity_30": 532.980704}, "trend_signal": 0, "fair_value": 386.908987, "relative_strength": -7.935719, "rate_of_change": -0.7272074837471818, "market_dynamics": -0.777035, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.291426, "high": 525.770793, "low": 445.447482, "close": 456.729736, "volume": 221425}, "trend_line": 563.339911, "activity_lines": {"activity_5": 476.478575, "activity_10": 459.503522, "activity_20": 498.166504, "activity_30": 525.768035}, "trend_signal": 0, "fair_value": 388.987006, "relative_strength": -12.747331, "rate_of_change": -0.9122166934601319, "market_dynamics": -0.652642, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.16796, "high": 542.145021, "low": 459.42544, "close": 532.160767, "volume": 349235}, "trend_line": 557.54738, "activity_lines": {"activity_5": 497.854867, "activity_10": 472.20985, "activity_20": 497.96896, "activity_30": 523.756478}, "trend_signal": 0, "fair_value": 391.455979, "relative_strength": -2.904821, "rate_of_change": -1.0282479346648055, "market_dynamics": -0.547586, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 540.148161, "high": 567.904383, "low": 505.053524, "close": 513.739807, "volume": 371901}, "trend_line": 551.773153, "activity_lines": {"activity_5": 503.472673, "activity_10": 481.78475, "activity_20": 496.286376, "activity_30": 520.930183}, "trend_signal": 0, "fair_value": 393.876542, "relative_strength": -7.13111, "rate_of_change": -1.0356477686255106, "market_dynamics": -0.374347, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.999944, "high": 538.999944, "low": 485.334616, "close": 496.417145, "volume": 106243}, "trend_line": 546.37833, "activity_lines": {"activity_5": 502.048257, "activity_10": 488.017652, "activity_20": 493.531676, "activity_30": 517.358827}, "trend_signal": 0, "fair_value": 396.215329, "relative_strength": -11.487503, "rate_of_change": -0.9777248078613884, "market_dynamics": -0.190878, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.206427, "high": 506.850674, "low": 469.210051, "close": 486.083435, "volume": 100893}, "trend_line": 541.324633, "activity_lines": {"activity_5": 498.557096, "activity_10": 491.606539, "activity_20": 490.295353, "activity_30": 513.468834}, "trend_signal": 0, "fair_value": 398.568681, "relative_strength": -12.204779, "rate_of_change": -0.924944625823659, "market_dynamics": 0.049983, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.727661, "high": 538.151295, "low": 489.228448, "close": 529.165466, "volume": 201257}, "trend_line": 538.970012, "activity_lines": {"activity_5": 509.270192, "activity_10": 501.346629, "activity_20": 491.769931, "activity_30": 512.684372}, "trend_signal": 0, "fair_value": 401.020681, "relative_strength": -8.499355, "rate_of_change": -0.4349739244177259, "market_dynamics": 0.162084, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.157576, "high": 534.157576, "low": 492.573182, "close": 496.966248, "volume": 160168}, "trend_line": 536.577119, "activity_lines": {"activity_5": 504.421167, "activity_10": 502.654564, "activity_20": 490.519284, "activity_30": 509.974451}, "trend_signal": 0, "fair_value": 403.237326, "relative_strength": -13.62012, "rate_of_change": -0.4439751649856093, "market_dynamics": 0.20867, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.268925, "high": 505.203271, "low": 478.345615, "close": 483.337769, "volume": 104474}, "trend_line": 533.170824, "activity_lines": {"activity_5": 497.375617, "activity_10": 499.501357, "activity_20": 488.567839, "activity_30": 506.539655}, "trend_signal": 0, "fair_value": 405.413374, "relative_strength": -15.851498, "rate_of_change": -0.6348192793513433, "market_dynamics": 0.27744, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.234775, "high": 566.007371, "low": 480.242648, "close": 559.767212, "volume": 519056}, "trend_line": 531.04085, "activity_lines": {"activity_5": 517.83335, "activity_10": 510.451359, "activity_20": 494.565998, "activity_30": 508.255551}, "trend_signal": 0, "fair_value": 407.903109, "relative_strength": -3.760863, "rate_of_change": -0.39949185216482536, "market_dynamics": 0.5377, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.554931, "high": 618.824056, "low": 551.580124, "close": 588.272278, "volume": 1062130}, "trend_line": 531.526751, "activity_lines": {"activity_5": 543.569434, "activity_10": 525.808051, "activity_20": 503.615538, "activity_30": 511.947901}, "trend_signal": 0, "fair_value": 410.461994, "relative_strength": 2.119023, "rate_of_change": 0.0914997405566846, "market_dynamics": 0.792601, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.063108, "high": 609.039488, "low": 554.325827, "close": 589.620117, "volume": 1419648}, "trend_line": 532.007659, "activity_lines": {"activity_5": 562.942208, "activity_10": 539.509166, "activity_20": 512.861906, "activity_30": 515.69586}, "trend_signal": 0, "fair_value": 413.031746, "relative_strength": 0.892086, "rate_of_change": 0.0904767256013422, "market_dynamics": 1.115116, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 589.070978, "high": 658.96078, "low": 587.024218, "close": 638.942383, "volume": 4351421}, "trend_line": 533.681687, "activity_lines": {"activity_5": 594.725427, "activity_10": 559.761777, "activity_20": 526.578848, "activity_30": 522.594874}, "trend_signal": 0, "fair_value": 415.828907, "relative_strength": 7.001183, "rate_of_change": 0.3146623872195083, "market_dynamics": 1.503724, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.642828, "high": 675.934028, "low": 632.053183, "close": 666.998108, "volume": 2725854}, "trend_line": 534.746675, "activity_lines": {"activity_5": 626.395479, "activity_10": 583.173944, "activity_20": 542.516332, "activity_30": 531.195934}, "trend_signal": 0, "fair_value": 418.727652, "relative_strength": 12.456293, "rate_of_change": 0.19955490809261572, "market_dynamics": 1.687231, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.300731, "high": 729.848975, "low": 659.509875, "close": 684.770081, "volume": 3502782}, "trend_line": 537.507321, "activity_lines": {"activity_5": 651.7455, "activity_10": 607.030865, "activity_20": 559.366188, "activity_30": 540.874863}, "trend_signal": 1, "fair_value": 421.768633, "relative_strength": 16.601433, "rate_of_change": 0.5162530463607026, "market_dynamics": 1.802452, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.863616, "high": 768.238475, "low": 681.025941, "close": 753.511658, "volume": 2261410}, "trend_line": 542.166639, "activity_lines": {"activity_5": 691.675855, "activity_10": 639.961656, "activity_20": 581.665542, "activity_30": 554.810627}, "trend_signal": 1, "fair_value": 425.195865, "relative_strength": 28.506006, "rate_of_change": 0.8668380537276411, "market_dynamics": 1.877714, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.55212, "high": 762.098093, "low": 680.926162, "close": 687.166321, "volume": 694814}, "trend_line": 545.043769, "activity_lines": {"activity_5": 698.475139, "activity_10": 655.967326, "activity_20": 595.93233, "activity_30": 564.165445}, "trend_signal": 1, "fair_value": 428.185717, "relative_strength": 17.541123, "rate_of_change": 0.5306726369786772, "market_dynamics": 1.743866, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 683.921407, "high": 735.83951, "low": 648.477294, "close": 687.76532, "volume": 1384245}, "trend_line": 547.223664, "activity_lines": {"activity_5": 698.971009, "activity_10": 669.209163, "activity_20": 608.828655, "activity_30": 573.373287}, "trend_signal": 1, "fair_value": 431.257033, "relative_strength": 18.562775, "rate_of_change": 0.39994861403506615, "market_dynamics": 1.621718, "expectation": {"probability": 54.9709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 687.765346, "high": 697.300358, "low": 636.096835, "close": 642.736389, "volume": 596180}, "trend_line": 547.842689, "activity_lines": {"activity_5": 681.202372, "activity_10": 670.794848, "activity_20": 616.008524, "activity_30": 579.535398}, "trend_signal": 1, "fair_value": 433.900678, "relative_strength": 11.463776, "rate_of_change": 0.11312102175463762, "market_dynamics": 1.30847, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.997017, "high": 661.406957, "low": 615.279657, "close": 634.549255, "volume": 409606}, "trend_line": 547.979139, "activity_lines": {"activity_5": 662.322139, "activity_10": 667.993806, "activity_20": 621.703825, "activity_30": 585.12937}, "trend_signal": 1, "fair_value": 436.570102, "relative_strength": 8.59099, "rate_of_change": 0.024906784874532056, "market_dynamics": 0.944697, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 643.984425, "high": 656.864106, "low": 605.195571, "close": 645.931335, "volume": 733455}, "trend_line": 549.421866, "activity_lines": {"activity_5": 650.583988, "activity_10": 665.902559, "activity_20": 627.923777, "activity_30": 591.448867}, "trend_signal": 1, "fair_value": 439.281311, "relative_strength": 9.242551, "rate_of_change": 0.26328137283342656, "market_dynamics": 0.705886, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.973364, "high": 650.973364, "low": 626.06263, "close": 633.750549, "volume": 276184}, "trend_line": 552.480376, "activity_lines": {"activity_5": 641.957597, "activity_10": 660.548278, "activity_20": 632.211302, "activity_30": 596.889427}, "trend_signal": 1, "fair_value": 441.6857, "relative_strength": 8.874825, "rate_of_change": 0.556677880745277, "market_dynamics": 0.369209, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.49779, "high": 635.49779, "low": 595.610648, "close": 610.736816, "volume": 511724}, "trend_line": 554.700209, "activity_lines": {"activity_5": 629.221012, "activity_10": 650.20731, "activity_20": 633.464086, "activity_30": 600.647907}, "trend_signal": 1, "fair_value": 444.015099, "relative_strength": 3.572793, "rate_of_change": 0.4017939996478706, "market_dynamics": 0.125418, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.011149, "high": 627.011149, "low": 596.05999, "close": 599.654297, "volume": 318448}, "trend_line": 557.916802, "activity_lines": {"activity_5": 617.925488, "activity_10": 638.364167, "activity_20": 633.287221, "activity_30": 603.548171}, "trend_signal": 1, "fair_value": 446.267412, "relative_strength": 0.204877, "rate_of_change": 0.5798795363352728, "market_dynamics": -0.15032, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.849243, "high": 668.0, "low": 600.103573, "close": 660.75, "volume": 802708}, "trend_line": 564.797353, "activity_lines": {"activity_5": 629.867338, "activity_10": 638.853766, "activity_20": 638.519877, "activity_30": 610.182571}, "trend_signal": 1, "fair_value": 449.074645, "relative_strength": 9.5989, "rate_of_change": 1.2332575350544976, "market_dynamics": -0.305787, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.0, "high": 685.400024, "low": 610.200012, "close": 615.349976, "volume": 573268}, "trend_line": 572.189709, "activity_lines": {"activity_5": 624.92913, "activity_10": 631.525545, "activity_20": 638.646184, "activity_30": 613.44403}, "trend_signal": 1, "fair_value": 451.624011, "relative_strength": 4.960604, "rate_of_change": 1.3088510349303901, "market_dynamics": -0.479539, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.049988, "high": 619.049988, "low": 581.900024, "close": 600.599976, "volume": 225057}, "trend_line": 579.296739, "activity_lines": {"activity_5": 617.113013, "activity_10": 624.027536, "activity_20": 636.752174, "activity_30": 615.276951}, "trend_signal": 1, "fair_value": 454.065434, "relative_strength": 1.638825, "rate_of_change": 1.2420758165016226, "market_dynamics": -0.630867, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.0, "high": 617.0, "low": 566.349976, "close": 572.5, "volume": 657745}, "trend_line": 585.450463, "activity_lines": {"activity_5": 602.140275, "activity_10": 612.994374, "activity_20": 631.841812, "activity_30": 614.838451}, "trend_signal": 1, "fair_value": 456.333106, "relative_strength": -4.390197, "rate_of_change": 1.0622749250449366, "market_dynamics": -0.704304, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 572.5, "high": 629.650024, "low": 549.299988, "close": 614.400024, "volume": 1250293}, "trend_line": 589.439804, "activity_lines": {"activity_5": 603.683333, "activity_10": 611.675131, "activity_20": 630.562243, "activity_30": 616.706165}, "trend_signal": 1, "fair_value": 458.877019, "relative_strength": 0.932418, "rate_of_change": 0.6814139286110646, "market_dynamics": -0.744409, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.0, "high": 678.049988, "low": 610.200012, "close": 616.799988, "volume": 1091581}, "trend_line": 592.763653, "activity_lines": {"activity_5": 605.043331, "activity_10": 611.307452, "activity_20": 628.887137, "activity_30": 618.471338}, "trend_signal": 1, "fair_value": 461.444926, "relative_strength": 0.959576, "rate_of_change": 0.5638996514052851, "market_dynamics": -0.719966, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.0, "high": 630.0, "low": 600.099976, "close": 601.75, "volume": 360301}, "trend_line": 596.697415, "activity_lines": {"activity_5": 604.316667, "activity_10": 608.526125, "activity_20": 625.507114, "activity_30": 619.051102}, "trend_signal": 1, "fair_value": 464.021889, "relative_strength": -1.168175, "rate_of_change": 0.6636307708968117, "market_dynamics": -0.724656, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 602.099976, "high": 616.900024, "low": 578.0, "close": 593.0, "volume": 185763}, "trend_line": 601.239757, "activity_lines": {"activity_5": 601.580001, "activity_10": 604.957187, "activity_20": 621.229578, "activity_30": 618.81256}, "trend_signal": 1, "fair_value": 466.597283, "relative_strength": -1.522131, "rate_of_change": 0.7612471389707758, "market_dynamics": -0.75363, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.0, "high": 599.5, "low": 554.700012, "close": 562.849976, "volume": 336293}, "trend_line": 602.262731, "activity_lines": {"activity_5": 589.299992, "activity_10": 596.647345, "activity_20": 614.064516, "activity_30": 616.335799}, "trend_signal": 0, "fair_value": 468.795125, "relative_strength": -7.836861, "rate_of_change": 0.1701441044258782, "market_dynamics": -0.946258, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.650024, "high": 605.0, "low": 543.049988, "close": 564.299988, "volume": 853413}, "trend_line": 603.94807, "activity_lines": {"activity_5": 578.146655, "activity_10": 589.471811, "activity_20": 607.399895, "activity_30": 613.88659}, "trend_signal": 0, "fair_value": 470.90502, "relative_strength": -7.978718, "rate_of_change": 0.2798345162752564, "market_dynamics": -1.05151, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.5, "high": 573.349976, "low": 542.799988, "close": 548.950012, "volume": 863928}, "trend_line": 605.699166, "activity_lines": {"activity_5": 565.216663, "activity_10": 580.148178, "activity_20": 599.762411, "activity_30": 610.338328}, "trend_signal": 0, "fair_value": 472.829478, "relative_strength": -10.690726, "rate_of_change": 0.28994148453855667, "market_dynamics": -1.148098, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.25, "high": 580.0, "low": 528.5, "close": 554.099976, "volume": 523993}, "trend_line": 607.966384, "activity_lines": {"activity_5": 558.526656, "activity_10": 573.793629, "activity_20": 593.262162, "activity_30": 607.009348}, "trend_signal": 0, "fair_value": 474.766862, "relative_strength": -9.456568, "rate_of_change": 0.3743142020439825, "market_dynamics": -1.216657, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.549988, "high": 567.0, "low": 535.049988, "close": 550.400024, "volume": 243931}, "trend_line": 608.674203, "activity_lines": {"activity_5": 553.780001, "activity_10": 567.879998, "activity_20": 587.359115, "activity_30": 603.29539}, "trend_signal": 0, "fair_value": 476.736323, "relative_strength": -9.342828, "rate_of_change": 0.11642403570788315, "market_dynamics": -1.2365, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.950012, "high": 553.400024, "low": 528.0, "close": 535.299988, "volume": 129095}, "trend_line": 609.951994, "activity_lines": {"activity_5": 546.839998, "activity_10": 560.133633, "activity_20": 580.669239, "activity_30": 598.561569}, "trend_signal": 0, "fair_value": 478.700493, "relative_strength": -11.160354, "rate_of_change": 0.2099302046484101, "market_dynamics": -1.321676, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.099976, "high": 544.0, "low": 490.200012, "close": 505.549988, "volume": 556739}, "trend_line": 610.692401, "activity_lines": {"activity_5": 531.819995, "activity_10": 547.65454, "activity_20": 571.872054, "activity_30": 591.825956}, "trend_signal": 0, "fair_value": 480.479696, "relative_strength": -15.936875, "rate_of_change": 0.12138774973822032, "market_dynamics": -1.364946, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.950012, "high": 560.950012, "low": 492.200012, "close": 529.150024, "volume": 477824}, "trend_line": 609.671828, "activity_lines": {"activity_5": 528.583337, "activity_10": 541.445455, "activity_20": 565.97576, "activity_30": 586.565158}, "trend_signal": 0, "fair_value": 482.415921, "relative_strength": -12.544753, "rate_of_change": -0.167117357008019, "market_dynamics": -1.343638, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.650024, "high": 539.549988, "low": 492.049988, "close": 498.799988, "volume": 174399}, "trend_line": 606.689419, "activity_lines": {"activity_5": 516.55, "activity_10": 531.311816, "activity_20": 557.690888, "activity_30": 579.412136}, "trend_signal": 0, "fair_value": 484.016353, "relative_strength": -14.976244, "rate_of_change": -0.4891826820641549, "market_dynamics": -1.369596, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.75, "high": 512.0, "low": 477.100006, "close": 509.700012, "volume": 205571}, "trend_line": 604.025415, "activity_lines": {"activity_5": 511.83667, "activity_10": 525.031819, "activity_20": 551.144739, "activity_30": 573.154755}, "trend_signal": 0, "fair_value": 485.686339, "relative_strength": -12.616068, "rate_of_change": -0.43910507033255025, "market_dynamics": -1.347101, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.549988, "high": 516.700012, "low": 480.049988, "close": 490.049988, "volume": 399654}, "trend_line": 599.062335, "activity_lines": {"activity_5": 503.286666, "activity_10": 516.693636, "activity_20": 543.317875, "activity_30": 565.801501}, "trend_signal": 0, "fair_value": 487.315809, "relative_strength": -13.33953, "rate_of_change": -0.8216674127859324, "market_dynamics": -1.351584, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 491.0, "high": 520.950012, "low": 463.549988, "close": 517.849976, "volume": 308428}, "trend_line": 594.090731, "activity_lines": {"activity_5": 507.019991, "activity_10": 514.733632, "activity_20": 538.713329, "activity_30": 560.561994}, "trend_signal": 0, "fair_value": 489.08108, "relative_strength": -9.205737, "rate_of_change": -0.8298976099039772, "market_dynamics": -1.342638, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.75, "high": 527.0, "low": 486.950012, "close": 495.149994, "volume": 289541}, "trend_line": 587.770061, "activity_lines": {"activity_5": 502.366657, "activity_10": 509.490904, "activity_20": 532.336424, "activity_30": 554.178721}, "trend_signal": 0, "fair_value": 490.636754, "relative_strength": -14.165891, "rate_of_change": -1.0639233487721171, "market_dynamics": -1.326335, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 497.799988, "high": 512.900024, "low": 481.200012, "close": 482.950012, "volume": 213802}, "trend_line": 578.75134, "activity_lines": {"activity_5": 495.91333, "activity_10": 503.008179, "activity_20": 525.586188, "activity_30": 547.416137}, "trend_signal": 0, "fair_value": 492.026545, "relative_strength": -15.332765, "rate_of_change": -1.5343961182126333, "market_dynamics": -1.377654, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.0, "high": 484.799988, "low": 445.200012, "close": 449.100006, "volume": 179918}, "trend_line": 570.815796, "activity_lines": {"activity_5": 479.233333, "activity_10": 491.664544, "activity_20": 516.242617, "activity_30": 539.051535}, "trend_signal": 0, "fair_value": 493.228363, "relative_strength": -21.415672, "rate_of_change": -1.3711491363458526, "market_dynamics": -1.362047, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.5, "high": 455.0, "low": 393.799988, "close": 433.049988, "volume": 535957}, "trend_line": 562.325285, "activity_lines": {"activity_5": 461.243331, "activity_10": 479.244542, "activity_20": 506.091902, "activity_30": 530.163418}, "trend_signal": 0, "fair_value": 494.277559, "relative_strength": -23.003501, "rate_of_change": -1.4874344857828654, "market_dynamics": -1.338707, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 439.700012, "low": 406.200012, "close": 430.600006, "volume": 311270}, "trend_line": 555.254072, "activity_lines": {"activity_5": 446.236668, "activity_10": 468.23818, "activity_20": 496.371903, "activity_30": 521.665013}, "trend_signal": 0, "fair_value": 495.308818, "relative_strength": -21.188358, "rate_of_change": -1.2574951169055215, "market_dynamics": -1.314154, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.700012, "high": 446.0, "low": 375.899994, "close": 380.049988, "volume": 1590555}, "trend_line": 546.770763, "activity_lines": {"activity_5": 420.196663, "activity_10": 449.403633, "activity_20": 482.712854, "activity_30": 510.361524}, "trend_signal": 0, "fair_value": 495.942071, "relative_strength": -26.479281, "rate_of_change": -1.5278247252547774, "market_dynamics": -1.236034, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.100006, "high": 430.549988, "low": 370.0, "close": 418.950012, "volume": 571859}, "trend_line": 539.204719, "activity_lines": {"activity_5": 414.796667, "activity_10": 440.352727, "activity_20": 473.885951, "activity_30": 502.115024}, "trend_signal": 0, "fair_value": 496.873782, "relative_strength": -18.611114, "rate_of_change": -1.3837689415737895, "market_dynamics": -1.113506, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.399994, "high": 426.75, "low": 390.0, "close": 392.25, "volume": 609562}, "trend_line": 531.154701, "activity_lines": {"activity_5": 404.763334, "activity_10": 427.899091, "activity_20": 463.386665, "activity_30": 492.634074}, "trend_signal": 0, "fair_value": 497.626049, "relative_strength": -22.492301, "rate_of_change": -1.492942794515845, "market_dynamics": -1.06741, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 420.0, "low": 368.299988, "close": 410.850006, "volume": 650617}, "trend_line": 524.491807, "activity_lines": {"activity_5": 404.720003, "activity_10": 420.962729, "activity_20": 455.614762, "activity_30": 484.872481}, "trend_signal": 0, "fair_value": 498.467578, "relative_strength": -18.221376, "rate_of_change": -1.2544168370261777, "market_dynamics": -0.931222, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.399994, "high": 456.5, "low": 405.25, "close": 448.75, "volume": 409098}, "trend_line": 519.461664, "activity_lines": {"activity_5": 418.790002, "activity_10": 422.357274, "activity_20": 452.17619, "activity_30": 479.985913}, "trend_signal": 0, "fair_value": 499.428989, "relative_strength": -15.545872, "rate_of_change": -0.9590508246013371, "market_dynamics": -0.71676, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 439.899994, "high": 500.0, "low": 430.049988, "close": 489.100006, "volume": 312384}, "trend_line": 513.739997, "activity_lines": {"activity_5": 445.100004, "activity_10": 432.344548, "activity_20": 453.130715, "activity_30": 478.027096}, "trend_signal": 0, "fair_value": 500.594852, "relative_strength": -8.920475, "rate_of_change": -1.101460877005165, "market_dynamics": -0.351028, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.0, "high": 500.0, "low": 475.0, "close": 475.799988, "volume": 207978}, "trend_line": 509.088331, "activity_lines": {"activity_5": 459.706665, "activity_10": 440.023636, "activity_20": 453.103571, "activity_30": 475.579354}, "trend_signal": 0, "fair_value": 501.696502, "relative_strength": -9.592816, "rate_of_change": -0.9054514009350207, "market_dynamics": 0.020045, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.799988, "high": 489.799988, "low": 460.100006, "close": 470.299988, "volume": 253800}, "trend_line": 504.744998, "activity_lines": {"activity_5": 468.689994, "activity_10": 446.832725, "activity_20": 452.925474, "activity_30": 473.07688}, "trend_signal": 0, "fair_value": 502.881499, "relative_strength": -10.947208, "rate_of_change": -0.8531590169172376, "market_dynamics": 0.35187, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 469.0, "high": 528.0, "low": 469.0, "close": 511.25, "volume": 520527}, "trend_line": 502.703332, "activity_lines": {"activity_5": 486.119995, "activity_10": 460.701816, "activity_20": 457.028808, "activity_30": 473.496557}, "trend_signal": 0, "fair_value": 504.294881, "relative_strength": -3.983872, "rate_of_change": -0.4044945483541019, "market_dynamics": 0.687463, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 469.149994, "close": 482.799988, "volume": 244720}, "trend_line": 498.316664, "activity_lines": {"activity_5": 487.373326, "activity_10": 467.976359, "activity_20": 458.53714, "activity_30": 472.212471}, "trend_signal": 0, "fair_value": 505.456707, "relative_strength": -7.225128, "rate_of_change": -0.87261566032349, "market_dynamics": 0.730567, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.850006, "high": 499.899994, "low": 465.5, "close": 481.5, "volume": 141738}, "trend_line": 493.806664, "activity_lines": {"activity_5": 485.923328, "activity_10": 474.065451, "activity_20": 460.029998, "activity_30": 471.127525}, "trend_signal": 0, "fair_value": 506.646226, "relative_strength": -7.795096, "rate_of_change": -0.9050469963813996, "market_dynamics": 0.753253, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 482.0, "high": 500.0, "low": 460.100006, "close": 461.75, "volume": 245713}, "trend_line": 489.139997, "activity_lines": {"activity_5": 478.396663, "activity_10": 474.719087, "activity_20": 459.868807, "activity_30": 469.059353}, "trend_signal": 0, "fair_value": 507.69097, "relative_strength": -10.939233, "rate_of_change": -0.9450392917338228, "market_dynamics": 0.746244, "expectation": {"probability": 41.868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2b0115-4f7e-4168-87c3-020428a7b7c7/", "share_image": "https://sharemaestro.com/terminal/cd2b0115-4f7e-4168-87c3-020428a7b7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}