{"ticker": {"uuid": "cd2c081d-8543-4007-ad0b-fe9fac2511b0", "symbol": "354350", "name": "Nh-Amundi Hanaro Global Luxury S&P ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 354350 rose 6.50%, moving from 20,240.00 to 21,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.29 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,555.00"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.29"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21375.0, "high": 21555.0, "low": 20560.0, "close": 21555.0, "volume": 13903}, "trend_line": 21431.532487, "activity_lines": {"activity_5": 20976.0, "activity_10": 20633.090909, "activity_20": 20663.238095, "activity_30": 21022.467339}, "trend_signal": 0, "fair_value": 19494.621645, "relative_strength": -49.285779, "rate_of_change": 0.01473082240628807, "market_dynamics": -0.185389, "expectation": {"probability": 48.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18650.917358, "high": 18860.870604, "low": 18565.936182, "close": 18665.914063, "volume": 35470}, "trend_line": 18056.047298, "activity_lines": {"activity_5": 18784.221094, "activity_10": 19104.5451, "activity_20": 18988.200474, "activity_30": 18611.07638}, "trend_signal": 1, "fair_value": 16565.444073, "relative_strength": -0.827986, "rate_of_change": 0.45518178243326435, "market_dynamics": -0.527921, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18660.915392, "high": 19345.764598, "low": 18615.92524, "close": 19115.814453, "volume": 95631}, "trend_line": 18134.530111, "activity_lines": {"activity_5": 18823.545573, "activity_10": 19082.095277, "activity_20": 19020.907515, "activity_30": 18679.448454}, "trend_signal": 1, "fair_value": 16617.067383, "relative_strength": 1.78288, "rate_of_change": 0.43466220322036897, "market_dynamics": -0.705375, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19330.767298, "high": 19525.724609, "low": 19185.7993, "close": 19310.773438, "volume": 50513}, "trend_line": 18219.344889, "activity_lines": {"activity_5": 18963.848568, "activity_10": 19091.638779, "activity_20": 19063.993397, "activity_30": 18755.335121}, "trend_signal": 1, "fair_value": 16671.446508, "relative_strength": 4.725879, "rate_of_change": 0.4676976876756966, "market_dynamics": -0.645266, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19315.770671, "high": 19805.664921, "low": 18925.856046, "close": 19800.666016, "volume": 56768}, "trend_line": 18310.491634, "activity_lines": {"activity_5": 19284.445313, "activity_10": 19189.253871, "activity_20": 19147.903655, "activity_30": 18857.355838}, "trend_signal": 1, "fair_value": 16726.722875, "relative_strength": 7.239858, "rate_of_change": 0.5002745463972859, "market_dynamics": -0.426612, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19580.712921, "high": 19580.712921, "low": 19230.789534, "close": 19250.785156, "volume": 7288}, "trend_line": 18387.308106, "activity_lines": {"activity_5": 19352.430208, "activity_10": 19187.708629, "activity_20": 19171.993555, "activity_30": 18918.019937}, "trend_signal": 1, "fair_value": 16775.782646, "relative_strength": 5.457646, "rate_of_change": 0.41952162473541266, "market_dynamics": -0.370108, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19255.784062, "high": 19840.657015, "low": 19210.793912, "close": 19665.695313, "volume": 31619}, "trend_line": 18486.453093, "activity_lines": {"activity_5": 19498.065104, "activity_10": 19271.872088, "activity_20": 19233.051646, "activity_30": 19000.496531}, "trend_signal": 1, "fair_value": 16823.368383, "relative_strength": 3.279415, "rate_of_change": 0.5392033810955039, "market_dynamics": -0.427599, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19710.684621, "high": 19865.650693, "low": 19290.77759, "close": 19425.748047, "volume": 62600}, "trend_line": 18602.594369, "activity_lines": {"activity_5": 19497.065495, "activity_10": 19310.500107, "activity_20": 19265.901646, "activity_30": 19061.096205}, "trend_signal": 1, "fair_value": 16869.800531, "relative_strength": 2.546471, "rate_of_change": 0.6282507272526822, "market_dynamics": -0.435526, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19495.733046, "high": 19540.723199, "low": 19305.773438, "close": 19470.738281, "volume": 44906}, "trend_line": 18730.066471, "activity_lines": {"activity_5": 19490.400391, "activity_10": 19361.489063, "activity_20": 19298.846866, "activity_30": 19117.10549}, "trend_signal": 1, "fair_value": 16917.770802, "relative_strength": 2.642296, "rate_of_change": 0.6852383031714308, "market_dynamics": -0.565578, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19495.731782, "high": 19595.710938, "low": 19270.782057, "close": 19595.710938, "volume": 12056}, "trend_line": 18835.710026, "activity_lines": {"activity_5": 19514.728516, "activity_10": 19436.927202, "activity_20": 19339.02859, "activity_30": 19172.95352}, "trend_signal": 1, "fair_value": 16967.407377, "relative_strength": 3.324257, "rate_of_change": 0.5640319278288288, "market_dynamics": -0.548248, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19595.709371, "high": 19830.658203, "low": 19385.755792, "close": 19830.658203, "volume": 51501}, "trend_line": 18928.523047, "activity_lines": {"activity_5": 19631.036068, "activity_10": 19539.90451, "activity_20": 19393.587993, "activity_30": 19237.143725}, "trend_signal": 1, "fair_value": 17015.762169, "relative_strength": 4.790816, "rate_of_change": 0.4927503177309644, "market_dynamics": -0.417584, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19640.699434, "high": 19710.68411, "low": 18960.849845, "close": 18970.847656, "volume": 29836}, "trend_line": 18996.174935, "activity_lines": {"activity_5": 19422.081901, "activity_10": 19459.467649, "activity_20": 19359.024172, "activity_30": 19239.874345}, "trend_signal": 1, "fair_value": 17058.573317, "relative_strength": 3.554314, "rate_of_change": 0.35740711429000027, "market_dynamics": -0.614442, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18970.847492, "high": 19280.779241, "low": 18545.939302, "close": 18580.931641, "volume": 19950}, "trend_line": 19035.666276, "activity_lines": {"activity_5": 19129.478906, "activity_10": 19302.59272, "activity_20": 19286.587556, "activity_30": 19213.084455}, "trend_signal": 1, "fair_value": 17095.007644, "relative_strength": 0.710706, "rate_of_change": 0.20789101561303783, "market_dynamics": -0.920691, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18590.930144, "high": 19060.827654, "low": 18460.958597, "close": 18710.904297, "volume": 30316}, "trend_line": 19056.495052, "activity_lines": {"activity_5": 18936.521224, "activity_10": 19179.074325, "activity_20": 19228.171791, "activity_30": 19192.132069}, "trend_signal": 0, "fair_value": 17131.954684, "relative_strength": -0.502261, "rate_of_change": 0.10941973712923939, "market_dynamics": -1.103098, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18695.907178, "high": 18720.902344, "low": 18151.026955, "close": 18176.021484, "volume": 39737}, "trend_line": 19054.495508, "activity_lines": {"activity_5": 18615.92487, "activity_10": 18969.211222, "activity_20": 19121.409477, "activity_30": 19135.327323}, "trend_signal": 0, "fair_value": 17165.793432, "relative_strength": -2.774661, "rate_of_change": -0.010492716496618136, "market_dynamics": -1.480939, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18176.020003, "high": 18315.989354, "low": 18046.049064, "close": 18206.013672, "volume": 23203}, "trend_line": 19037.499219, "activity_lines": {"activity_5": 18399.971875, "activity_10": 18794.340234, "activity_20": 19025.454204, "activity_30": 19080.586559}, "trend_signal": 0, "fair_value": 17199.792393, "relative_strength": -4.584211, "rate_of_change": -0.08919831539419626, "market_dynamics": -1.622241, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18226.010084, "high": 18550.938767, "low": 17696.126728, "close": 17811.101563, "volume": 22013}, "trend_line": 19013.171224, "activity_lines": {"activity_5": 18160.691146, "activity_10": 18566.662891, "activity_20": 18899.553246, "activity_30": 19001.46413}, "trend_signal": 0, "fair_value": 17234.656557, "relative_strength": -3.169989, "rate_of_change": -0.12778986735673545, "market_dynamics": -1.608094, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17791.106011, "high": 17791.106011, "low": 17351.202113, "close": 17391.193359, "volume": 15474}, "trend_line": 18974.679688, "activity_lines": {"activity_5": 17858.757422, "activity_10": 18296.358487, "activity_20": 18741.992541, "activity_30": 18896.820397}, "trend_signal": 0, "fair_value": 17265.066569, "relative_strength": -3.708799, "rate_of_change": -0.20244669101498516, "market_dynamics": -1.719473, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17146.2468, "high": 17391.193183, "low": 17096.257742, "close": 17146.246094, "volume": 14900}, "trend_line": 18929.856185, "activity_lines": {"activity_5": 17554.490495, "activity_10": 18018.510121, "activity_20": 18571.886877, "activity_30": 18778.856939}, "trend_signal": 0, "fair_value": 17292.336238, "relative_strength": -2.816816, "rate_of_change": -0.23622798243254128, "market_dynamics": -1.813253, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17526.164201, "high": 17541.160934, "low": 17096.25829, "close": 17216.230469, "volume": 37603}, "trend_line": 18906.52793, "activity_lines": {"activity_5": 17377.86224, "activity_10": 17795.64968, "activity_20": 18419.967681, "activity_30": 18668.300441}, "trend_signal": 0, "fair_value": 17321.720828, "relative_strength": -4.290703, "rate_of_change": -0.1232352468609119, "market_dynamics": -1.760055, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17091.258352, "high": 17291.214117, "low": 16771.328293, "close": 16861.308594, "volume": 16347}, "trend_line": 18858.205143, "activity_lines": {"activity_5": 17146.912761, "activity_10": 17551.521271, "activity_20": 18241.601935, "activity_30": 18536.350807}, "trend_signal": 0, "fair_value": 17348.029172, "relative_strength": -3.031712, "rate_of_change": -0.2555878434100246, "market_dynamics": -1.775237, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16781.326324, "high": 16886.304291, "low": 16506.386498, "close": 16621.361328, "volume": 23177}, "trend_line": 18785.054492, "activity_lines": {"activity_5": 16925.627865, "activity_10": 17317.754261, "activity_20": 18047.430143, "activity_30": 18392.038302}, "trend_signal": 0, "fair_value": 17379.144156, "relative_strength": -1.447194, "rate_of_change": -0.38789826733406174, "market_dynamics": -1.74435, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16596.366007, "high": 16921.294967, "low": 16396.409895, "close": 16716.339844, "volume": 16902}, "trend_line": 18711.403906, "activity_lines": {"activity_5": 16815.31849, "activity_10": 17143.974006, "activity_20": 17872.03989, "activity_30": 18258.572841}, "trend_signal": 0, "fair_value": 17404.234813, "relative_strength": -3.708242, "rate_of_change": -0.3920701216563698, "market_dynamics": -1.734591, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16946.290925, "high": 16961.286015, "low": 16636.357675, "close": 16956.287109, "volume": 14892}, "trend_line": 18634.753971, "activity_lines": {"activity_5": 16829.981771, "activity_10": 17047.722195, "activity_20": 17730.927827, "activity_30": 18145.339499}, "trend_signal": 0, "fair_value": 17426.473526, "relative_strength": -4.12877, "rate_of_change": -0.4096428861514913, "market_dynamics": -1.788157, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16691.345081, "high": 17486.171125, "low": 16621.360405, "close": 17031.271484, "volume": 11909}, "trend_line": 18540.941146, "activity_lines": {"activity_5": 16882.303776, "activity_10": 16997.006037, "activity_20": 17608.168973, "activity_30": 18041.889016}, "trend_signal": 0, "fair_value": 17445.732128, "relative_strength": -6.061083, "rate_of_change": -0.5034293725905465, "market_dynamics": -1.753577, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17271.219826, "high": 17371.197889, "low": 17011.27672, "close": 17356.201172, "volume": 12476}, "trend_line": 18458.959115, "activity_lines": {"activity_5": 17055.266276, "activity_10": 17026.181641, "activity_20": 17529.543397, "activity_30": 17965.454179}, "trend_signal": 0, "fair_value": 17464.862561, "relative_strength": -5.314174, "rate_of_change": -0.44216758121626554, "market_dynamics": -1.571904, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17471.17499, "high": 17471.17499, "low": 17061.264766, "close": 17226.228516, "volume": 10891}, "trend_line": 18381.142774, "activity_lines": {"activity_5": 17151.911719, "activity_10": 17047.176989, "activity_20": 17447.5613, "activity_30": 17885.923173}, "trend_signal": 0, "fair_value": 17483.448236, "relative_strength": -6.304744, "rate_of_change": -0.42156407907511395, "market_dynamics": -1.321651, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17346.20188, "high": 17966.067489, "low": 17251.222676, "close": 17846.09375, "volume": 20767}, "trend_line": 18320.822656, "activity_lines": {"activity_5": 17414.854427, "activity_10": 17191.509162, "activity_20": 17436.230497, "activity_30": 17851.403881}, "trend_signal": 0, "fair_value": 17506.295805, "relative_strength": -3.42684, "rate_of_change": -0.32816304590877793, "market_dynamics": -0.79752, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17986.061662, "high": 18615.925075, "low": 17986.061662, "close": 18585.931641, "volume": 36009}, "trend_line": 18288.163151, "activity_lines": {"activity_5": 17849.092839, "activity_10": 17462.086399, "activity_20": 17502.882608, "activity_30": 17868.507687}, "trend_signal": 0, "fair_value": 17530.040609, "relative_strength": -1.262521, "rate_of_change": -0.178264402277284, "market_dynamics": -0.052298, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18585.93031, "high": 18625.921553, "low": 18370.978529, "close": 18490.951172, "volume": 29327}, "trend_line": 18279.165104, "activity_lines": {"activity_5": 18143.028125, "activity_10": 17689.218359, "activity_20": 17564.702325, "activity_30": 17881.590785}, "trend_signal": 0, "fair_value": 17553.593137, "relative_strength": -3.182203, "rate_of_change": -0.04920148035484327, "market_dynamics": 0.463022, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18490.952561, "high": 18490.952561, "low": 18206.01493, "close": 18305.992188, "volume": 19308}, "trend_line": 18277.998698, "activity_lines": {"activity_5": 18277.998438, "activity_10": 17859.544673, "activity_20": 17614.167662, "activity_30": 17883.321564}, "trend_signal": 0, "fair_value": 17575.895946, "relative_strength": -6.138713, "rate_of_change": -0.0063810682455351115, "market_dynamics": 0.847161, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18305.992272, "high": 18405.970383, "low": 17676.131176, "close": 17841.09375, "volume": 25541}, "trend_line": 18250.504688, "activity_lines": {"activity_5": 18194.683203, "activity_10": 17919.077024, "activity_20": 17626.617271, "activity_30": 17855.134148}, "trend_signal": 0, "fair_value": 17592.558963, "relative_strength": -5.720714, "rate_of_change": -0.15042133689946566, "market_dynamics": 0.944993, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17841.09375, "high": 18011.056944, "low": 17711.123047, "close": 17711.123047, "volume": 16925}, "trend_line": 18203.681641, "activity_lines": {"activity_5": 18027.053386, "activity_10": 17932.801385, "activity_20": 17632.068499, "activity_30": 17820.335333}, "trend_signal": 0, "fair_value": 17608.869497, "relative_strength": -4.409421, "rate_of_change": -0.2565575462183716, "market_dynamics": 0.736001, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17681.13, "high": 17746.115151, "low": 17556.156334, "close": 17601.146484, "volume": 20119}, "trend_line": 18146.694076, "activity_lines": {"activity_5": 17831.76276, "activity_10": 17908.44304, "activity_20": 17631.187714, "activity_30": 17781.462097}, "trend_signal": 0, "fair_value": 17623.770082, "relative_strength": -3.004853, "rate_of_change": -0.31305516171875275, "market_dynamics": 0.58126, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17741.117106, "high": 17846.093111, "low": 17571.154305, "close": 17646.136719, "volume": 36190}, "trend_line": 18074.876432, "activity_lines": {"activity_5": 17717.121224, "activity_10": 17880.540021, "activity_20": 17639.876274, "activity_30": 17749.168074}, "trend_signal": 0, "fair_value": 17640.369009, "relative_strength": -3.014817, "rate_of_change": -0.3957615844473932, "market_dynamics": 0.610437, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18036.051436, "high": 18475.9545, "low": 18036.051436, "close": 18365.978516, "volume": 50399}, "trend_line": 18045.382878, "activity_lines": {"activity_5": 17898.747917, "activity_10": 17972.337962, "activity_20": 17719.644457, "activity_30": 17767.948853}, "trend_signal": 0, "fair_value": 17657.192245, "relative_strength": -4.269054, "rate_of_change": -0.1631743050136974, "market_dynamics": 0.743786, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18470.955465, "high": 18560.935762, "low": 18315.989376, "close": 18530.943359, "volume": 35726}, "trend_line": 18007.557813, "activity_lines": {"activity_5": 18131.363802, "activity_10": 18075.769922, "activity_20": 17814.36184, "activity_30": 17799.275336}, "trend_signal": 0, "fair_value": 17672.349184, "relative_strength": -3.515006, "rate_of_change": -0.20961076445828852, "market_dynamics": 0.931357, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18870.869317, "high": 19245.786015, "low": 18595.929499, "close": 19240.787109, "volume": 50429}, "trend_line": 18001.392448, "activity_lines": {"activity_5": 18554.604297, "activity_10": 18284.542294, "activity_20": 17973.255571, "activity_30": 17878.838517}, "trend_signal": 0, "fair_value": 17693.562481, "relative_strength": -0.798075, "rate_of_change": -0.03423765212376468, "market_dynamics": 1.24438, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19260.784307, "high": 19660.695313, "low": 19255.784146, "close": 19660.695313, "volume": 46924}, "trend_line": 18007.724349, "activity_lines": {"activity_5": 19015.836589, "activity_10": 18544.303551, "activity_20": 18163.332971, "activity_30": 17985.890314}, "trend_signal": 0, "fair_value": 17716.057555, "relative_strength": 0.721342, "rate_of_change": 0.035174506740476466, "market_dynamics": 1.495028, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19595.710245, "high": 20010.620307, "low": 19585.712434, "close": 19950.632813, "volume": 69940}, "trend_line": 18019.555078, "activity_lines": {"activity_5": 19436.411459, "activity_10": 18837.23956, "activity_20": 18369.049898, "activity_30": 18111.239247}, "trend_signal": 1, "fair_value": 17742.04546, "relative_strength": 3.20725, "rate_of_change": 0.06569807917266424, "market_dynamics": 1.685164, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19980.625, "high": 20005.619527, "low": 19535.723211, "close": 19605.707031, "volume": 46522}, "trend_line": 18012.056706, "activity_lines": {"activity_5": 19588.377995, "activity_10": 19040.922124, "activity_20": 18528.895787, "activity_30": 18213.571631}, "trend_signal": 1, "fair_value": 17761.27201, "relative_strength": 0.092567, "rate_of_change": -0.04161241477685854, "market_dynamics": 1.86397, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19685.689518, "high": 20065.608046, "low": 19575.713599, "close": 20050.611328, "volume": 47773}, "trend_line": 18048.048828, "activity_lines": {"activity_5": 19805.997396, "activity_10": 19301.865199, "activity_20": 18718.04495, "activity_30": 18345.091285}, "trend_signal": 1, "fair_value": 17781.716259, "relative_strength": 2.871658, "rate_of_change": 0.1998223889002654, "market_dynamics": 1.917505, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20090.601242, "high": 20090.601242, "low": 19820.660006, "close": 20050.611328, "volume": 32340}, "trend_line": 18097.038151, "activity_lines": {"activity_5": 19922.305599, "activity_10": 19522.635227, "activity_20": 18890.864351, "activity_30": 18474.288865}, "trend_signal": 1, "fair_value": 17806.294215, "relative_strength": -0.111385, "rate_of_change": 0.2714383336773717, "market_dynamics": 1.796014, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19915.639664, "high": 20090.602802, "low": 19625.703143, "close": 19935.636719, "volume": 65338}, "trend_line": 18137.862565, "activity_lines": {"activity_5": 19946.300651, "activity_10": 19679.964631, "activity_20": 19036.856306, "activity_30": 18592.908128}, "trend_signal": 1, "fair_value": 17827.347299, "relative_strength": -0.525721, "rate_of_change": 0.22558616310229157, "market_dynamics": 1.713831, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19995.623364, "high": 20090.602575, "low": 19545.720787, "close": 19745.677734, "volume": 23668}, "trend_line": 18190.18444, "activity_lines": {"activity_5": 19888.646614, "activity_10": 19760.31076, "activity_20": 19150.56955, "activity_30": 18696.638138}, "trend_signal": 1, "fair_value": 17846.349553, "relative_strength": -0.211361, "rate_of_change": 0.2884677001631116, "market_dynamics": 1.465465, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19635.701546, "high": 19740.67851, "low": 19335.766887, "close": 19515.728516, "volume": 25667}, "trend_line": 18233.841602, "activity_lines": {"activity_5": 19768.00651, "activity_10": 19760.674467, "activity_20": 19229.457124, "activity_30": 18782.157111}, "trend_signal": 1, "fair_value": 17861.186054, "relative_strength": -0.12666, "rate_of_change": 0.2400039545723238, "market_dynamics": 1.187793, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19395.754601, "high": 19475.7356, "low": 18905.861646, "close": 18960.849609, "volume": 22652}, "trend_line": 18272.166537, "activity_lines": {"activity_5": 19468.405338, "activity_10": 19639.246555, "activity_20": 19245.215625, "activity_30": 18829.060854}, "trend_signal": 1, "fair_value": 17871.760661, "relative_strength": 0.530084, "rate_of_change": 0.21018574053970523, "market_dynamics": 0.835653, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18960.850088, "high": 19340.766235, "low": 18735.899323, "close": 19190.798828, "volume": 11871}, "trend_line": 18332.153385, "activity_lines": {"activity_5": 19318.104687, "activity_10": 19551.811115, "activity_20": 19274.613951, "activity_30": 18888.327453}, "trend_signal": 1, "fair_value": 17883.873391, "relative_strength": -0.537046, "rate_of_change": 0.3282963072744046, "market_dynamics": 0.372638, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19455.740064, "high": 19500.731398, "low": 18795.886023, "close": 18890.865234, "volume": 18079}, "trend_line": 18390.307357, "activity_lines": {"activity_5": 19125.147005, "activity_10": 19410.751172, "activity_20": 19269.043815, "activity_30": 18924.373379}, "trend_signal": 1, "fair_value": 17894.672319, "relative_strength": -2.637255, "rate_of_change": 0.31722390042614224, "market_dynamics": 0.003875, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18890.864323, "high": 19215.794217, "low": 18890.864323, "close": 19185.800781, "volume": 10318}, "trend_line": 18455.959701, "activity_lines": {"activity_5": 19100.152604, "activity_10": 19337.312784, "activity_20": 19290.110714, "activity_30": 18975.695535}, "trend_signal": 1, "fair_value": 17909.38064, "relative_strength": -2.732125, "rate_of_change": 0.35699427271947504, "market_dynamics": -0.36007, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19185.800628, "high": 19355.763427, "low": 19125.813055, "close": 19240.787109, "volume": 9530}, "trend_line": 18535.275651, "activity_lines": {"activity_5": 19130.812109, "activity_10": 19287.777947, "activity_20": 19313.105599, "activity_30": 19026.329561}, "trend_signal": 1, "fair_value": 17921.974027, "relative_strength": -2.177048, "rate_of_change": 0.42975792798086015, "market_dynamics": -0.531103, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19240.787748, "high": 19490.732945, "low": 18875.868679, "close": 18980.845703, "volume": 31785}, "trend_line": 18613.92513, "activity_lines": {"activity_5": 19093.153906, "activity_10": 19197.615944, "activity_20": 19306.892755, "activity_30": 19055.076016}, "trend_signal": 1, "fair_value": 17930.081236, "relative_strength": -2.099095, "rate_of_change": 0.4243232228151755, "market_dynamics": -0.688263, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18980.844373, "high": 19095.820313, "low": 18665.914227, "close": 19095.820313, "volume": 18423}, "trend_line": 18693.241146, "activity_lines": {"activity_5": 19092.4875, "activity_10": 19147.8087, "activity_20": 19306.202483, "activity_30": 19086.166028}, "trend_signal": 1, "fair_value": 17938.348664, "relative_strength": 0.35072, "rate_of_change": 0.4261111799153383, "market_dynamics": -0.774457, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19325.769672, "high": 19355.763119, "low": 19080.82235, "close": 19290.777344, "volume": 57012}, "trend_line": 18771.057487, "activity_lines": {"activity_5": 19163.138672, "activity_10": 19150.808026, "activity_20": 19317.485751, "activity_30": 19124.716751}, "trend_signal": 1, "fair_value": 17947.609456, "relative_strength": -1.837132, "rate_of_change": 0.4162806245970306, "market_dynamics": -0.69184, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19355.763355, "high": 19355.763355, "low": 18925.857269, "close": 19030.833984, "volume": 17264}, "trend_line": 18837.70957, "activity_lines": {"activity_5": 19120.48125, "activity_10": 19118.269638, "activity_20": 19295.966648, "activity_30": 19141.476525}, "trend_signal": 1, "fair_value": 17953.505603, "relative_strength": -4.317868, "rate_of_change": 0.35507899885854133, "market_dynamics": -0.746543, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18835.87725, "high": 19010.837636, "low": 18630.92211, "close": 18875.867188, "volume": 37496}, "trend_line": 18888.365104, "activity_lines": {"activity_5": 19036.499349, "activity_10": 19070.552628, "activity_20": 19253.095006, "activity_30": 19143.938306}, "trend_signal": 1, "fair_value": 17957.895664, "relative_strength": -5.79332, "rate_of_change": 0.26890495265238, "market_dynamics": -0.734895, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18905.861716, "high": 19225.790222, "low": 18695.907673, "close": 18895.863281, "volume": 21735}, "trend_line": 18944.019596, "activity_lines": {"activity_5": 18983.510807, "activity_10": 19038.105114, "activity_20": 19209.699712, "activity_30": 19144.42206}, "trend_signal": 1, "fair_value": 17962.061417, "relative_strength": -5.907212, "rate_of_change": 0.29464959880626124, "market_dynamics": -0.739449, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18745.895607, "high": 18775.890625, "low": 18520.94456, "close": 18775.890625, "volume": 18582}, "trend_line": 18975.012826, "activity_lines": {"activity_5": 18896.196875, "activity_10": 18985.025959, "activity_20": 19153.140737, "activity_30": 19133.575029}, "trend_signal": 0, "fair_value": 17967.701216, "relative_strength": -8.348536, "rate_of_change": 0.16360429655881592, "market_dynamics": -0.923307, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18700.906014, "high": 18890.863668, "low": 18500.949706, "close": 18865.869141, "volume": 28989}, "trend_line": 18984.344076, "activity_lines": {"activity_5": 18860.204427, "activity_10": 18955.85032, "activity_20": 19107.364937, "activity_30": 19126.533501}, "trend_signal": 0, "fair_value": 17973.052603, "relative_strength": -7.522359, "rate_of_change": 0.049176514849133685, "market_dynamics": -0.896531, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19020.8362, "high": 19285.778203, "low": 18595.929557, "close": 18810.882813, "volume": 85022}, "trend_line": 18995.008464, "activity_lines": {"activity_5": 18834.210417, "activity_10": 18917.131641, "activity_20": 19060.13723, "activity_30": 19115.342452}, "trend_signal": 0, "fair_value": 17978.115604, "relative_strength": -5.580329, "rate_of_change": 0.05617464557798091, "market_dynamics": -0.864755, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18805.883743, "high": 18920.85708, "low": 17996.060243, "close": 18066.044922, "volume": 17392}, "trend_line": 18987.010221, "activity_lines": {"activity_5": 18574.600521, "activity_10": 18749.804581, "activity_20": 18947.399963, "activity_30": 19055.40932}, "trend_signal": 0, "fair_value": 17977.602896, "relative_strength": -6.995423, "rate_of_change": -0.0421070778418274, "market_dynamics": -0.994602, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18096.037921, "high": 18525.943794, "low": 17411.189075, "close": 17561.15625, "volume": 17018}, "trend_line": 18977.678971, "activity_lines": {"activity_5": 18200.682552, "activity_10": 18512.03853, "activity_20": 18793.909784, "activity_30": 18963.418742}, "trend_signal": 0, "fair_value": 17972.187419, "relative_strength": -7.470724, "rate_of_change": -0.0491454414959904, "market_dynamics": -1.16641, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17156.244024, "high": 17456.1778, "low": 15996.497925, "close": 17186.238281, "volume": 16576}, "trend_line": 18960.182813, "activity_lines": {"activity_5": 17790.772396, "activity_10": 18231.918111, "activity_20": 18616.56768, "activity_30": 18847.841923}, "trend_signal": 0, "fair_value": 17963.311167, "relative_strength": -6.117999, "rate_of_change": -0.09219335002313936, "market_dynamics": -1.4014, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17086.259942, "high": 17891.083007, "low": 17036.270873, "close": 17601.146484, "volume": 5955}, "trend_line": 18960.182813, "activity_lines": {"activity_5": 17625.141797, "activity_10": 18061.95522, "activity_20": 18492.380515, "activity_30": 18760.16216}, "trend_signal": 0, "fair_value": 17964.048183, "relative_strength": -7.465958, "rate_of_change": 0.0, "market_dynamics": -1.697246, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17601.145905, "high": 17996.060617, "low": 17336.203919, "close": 17916.078125, "volume": 9671}, "trend_line": 18969.180859, "activity_lines": {"activity_5": 17648.803255, "activity_10": 17979.973189, "activity_20": 18409.30346, "activity_30": 18692.800567}, "trend_signal": 0, "fair_value": 17964.240453, "relative_strength": -5.774476, "rate_of_change": 0.04745759093541612, "market_dynamics": -1.694743, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17916.078056, "high": 18056.046875, "low": 17731.118987, "close": 17886.083984, "volume": 7504}, "trend_line": 18953.184375, "activity_lines": {"activity_5": 17722.120312, "activity_10": 17912.805966, "activity_20": 18332.082199, "activity_30": 18622.923349}, "trend_signal": 0, "fair_value": 17964.240453, "relative_strength": -4.810416, "rate_of_change": -0.08432880744246651, "market_dynamics": -1.591256, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17891.084066, "high": 18051.049053, "low": 17016.275401, "close": 17141.248047, "volume": 5754}, "trend_line": 18906.861198, "activity_lines": {"activity_5": 17559.15612, "activity_10": 17728.210085, "activity_20": 18191.684394, "activity_30": 18506.024231}, "trend_signal": 0, "fair_value": 17958.408397, "relative_strength": -4.007828, "rate_of_change": -0.2444084122407638, "market_dynamics": -1.553093, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16996.278459, "high": 17161.243268, "low": 16756.331879, "close": 16871.306641, "volume": 5644}, "trend_line": 18827.878516, "activity_lines": {"activity_5": 17334.205339, "activity_10": 17526.436044, "activity_20": 18034.242653, "activity_30": 18374.698131}, "trend_signal": 0, "fair_value": 17951.647054, "relative_strength": -6.546834, "rate_of_change": -0.41774613550531037, "market_dynamics": -1.524232, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17031.271199, "high": 17706.123807, "low": 17031.271199, "close": 17531.162109, "volume": 3847}, "trend_line": 18756.894076, "activity_lines": {"activity_5": 17350.201823, "activity_10": 17479.264524, "activity_20": 17950.68949, "activity_30": 18291.039008}, "trend_signal": 0, "fair_value": 17949.083515, "relative_strength": -3.4739, "rate_of_change": -0.3770177290005209, "market_dynamics": -1.463074, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17431.183122, "high": 18460.958984, "low": 17276.217054, "close": 18460.958984, "volume": 14393}, "trend_line": 18707.238281, "activity_lines": {"activity_5": 17680.796224, "activity_10": 17625.414382, "activity_20": 17962.163188, "activity_30": 18271.946421}, "trend_signal": 0, "fair_value": 17955.940987, "relative_strength": -0.494282, "rate_of_change": -0.26473356835519385, "market_dynamics": -1.134425, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18475.955178, "high": 18790.886232, "low": 18091.038912, "close": 18126.03125, "volume": 6637}, "trend_line": 18657.915755, "activity_lines": {"activity_5": 17863.422656, "activity_10": 17717.03054, "activity_20": 17945.190634, "activity_30": 18234.449194}, "trend_signal": 0, "fair_value": 17957.28684, "relative_strength": 0.762595, "rate_of_change": -0.2636547696625767, "market_dynamics": -0.739997, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18665.913081, "high": 18715.902547, "low": 18325.988987, "close": 18355.982422, "volume": 11882}, "trend_line": 18601.428125, "activity_lines": {"activity_5": 18106.702995, "activity_10": 17849.365341, "activity_20": 17955.426553, "activity_30": 18214.969624}, "trend_signal": 0, "fair_value": 17958.055908, "relative_strength": 0.955769, "rate_of_change": -0.302754234405124, "market_dynamics": -0.212466, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18360.981417, "high": 18975.845065, "low": 18231.009459, "close": 18345.984375, "volume": 13476}, "trend_line": 18544.607227, "activity_lines": {"activity_5": 18265.668359, "activity_10": 17965.43093, "activity_20": 17967.685817, "activity_30": 18198.489382}, "trend_signal": 0, "fair_value": 17957.735471, "relative_strength": 1.028342, "rate_of_change": -0.3054652450240195, "market_dynamics": 0.223425, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18515.946104, "high": 18715.902344, "low": 18280.998752, "close": 18715.902344, "volume": 27095}, "trend_line": 18503.949414, "activity_lines": {"activity_5": 18449.627865, "activity_10": 18127.66804, "activity_20": 18018.74601, "activity_30": 18209.54068}, "trend_signal": 0, "fair_value": 17957.094583, "relative_strength": 3.478611, "rate_of_change": -0.21924332234335991, "market_dynamics": 0.532235, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18835.877342, "high": 18895.864212, "low": 18096.038523, "close": 18156.025391, "volume": 7815}, "trend_line": 18450.961003, "activity_lines": {"activity_5": 18367.979037, "activity_10": 18167.841051, "activity_20": 18019.222089, "activity_30": 18187.093968}, "trend_signal": 0, "fair_value": 17944.949801, "relative_strength": 1.975105, "rate_of_change": -0.28636271000561464, "market_dynamics": 0.675401, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18156.024512, "high": 18590.930075, "low": 18001.058443, "close": 18565.935547, "volume": 12529}, "trend_line": 18419.301237, "activity_lines": {"activity_5": 18443.295834, "activity_10": 18278.180504, "activity_20": 18062.902986, "activity_30": 18194.511681}, "trend_signal": 0, "fair_value": 17935.977408, "relative_strength": 3.452077, "rate_of_change": -0.17158871017532915, "market_dynamics": 0.791397, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18595.928965, "high": 18680.910614, "low": 18076.043674, "close": 18106.037109, "volume": 13070}, "trend_line": 18390.807487, "activity_lines": {"activity_5": 18335.986198, "activity_10": 18292.541122, "activity_20": 18064.259896, "activity_30": 18174.301092}, "trend_signal": 0, "fair_value": 17919.186217, "relative_strength": 6.738136, "rate_of_change": -0.15469506488532953, "market_dynamics": 0.836748, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18156.026168, "high": 18280.998047, "low": 18006.057753, "close": 18280.998047, "volume": 12717}, "trend_line": 18360.480794, "activity_lines": {"activity_5": 18303.659896, "activity_10": 18321.1712, "activity_20": 18086.04083, "activity_30": 18167.216612}, "trend_signal": 0, "fair_value": 17904.734256, "relative_strength": 4.032192, "rate_of_change": -0.1649013672805626, "market_dynamics": 0.708971, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18295.993925, "high": 18615.925229, "low": 17796.10338, "close": 18495.951172, "volume": 13120}, "trend_line": 18347.316992, "activity_lines": {"activity_5": 18347.317057, "activity_10": 18363.252912, "activity_20": 18130.650121, "activity_30": 18175.956636}, "trend_signal": 0, "fair_value": 17898.389492, "relative_strength": 7.006484, "rate_of_change": -0.07169639045781909, "market_dynamics": 0.757454, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18495.950883, "high": 19575.713967, "low": 18495.950883, "close": 19455.740234, "volume": 29947}, "trend_line": 18356.314974, "activity_lines": {"activity_5": 18725.567318, "activity_10": 18562.300107, "activity_20": 18268.429408, "activity_30": 18247.467813}, "trend_signal": 0, "fair_value": 17896.530918, "relative_strength": 13.558694, "rate_of_change": 0.049042494899522227, "market_dynamics": 0.927678, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19995.622356, "high": 20285.559217, "low": 19620.704437, "close": 20270.5625, "volume": 64073}, "trend_line": 18390.64082, "activity_lines": {"activity_5": 19288.777344, "activity_10": 18891.409872, "activity_20": 18480.740067, "activity_30": 18370.967654}, "trend_signal": 0, "fair_value": 17903.292261, "relative_strength": 14.895574, "rate_of_change": 0.18699747769974023, "market_dynamics": 1.210365, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20200.578312, "high": 20545.502812, "low": 19600.708271, "close": 19795.666016, "volume": 32266}, "trend_line": 18417.801497, "activity_lines": {"activity_5": 19580.046745, "activity_10": 19095.183345, "activity_20": 18637.324786, "activity_30": 18461.614441}, "trend_signal": 1, "fair_value": 17904.445857, "relative_strength": 16.064988, "rate_of_change": 0.14768749640557577, "market_dynamics": 1.447623, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19965.63001, "high": 20525.506451, "low": 19925.638763, "close": 20260.564453, "volume": 21013}, "trend_line": 18456.626302, "activity_lines": {"activity_5": 19913.640365, "activity_10": 19357.307741, "activity_20": 18827.545024, "activity_30": 18580.502373}, "trend_signal": 1, "fair_value": 17907.490065, "relative_strength": 18.269298, "rate_of_change": 0.21080043134531667, "market_dynamics": 1.689072, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20305.555158, "high": 20465.520142, "low": 19795.665798, "close": 19910.640625, "volume": 8304}, "trend_line": 18477.288411, "activity_lines": {"activity_5": 19998.621615, "activity_10": 19520.999077, "activity_20": 18969.799535, "activity_30": 18674.309749}, "trend_signal": 1, "fair_value": 17906.913268, "relative_strength": 14.078614, "rate_of_change": 0.11194954409279984, "market_dynamics": 1.597733, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19850.654755, "high": 20040.613578, "low": 19595.710574, "close": 19795.666016, "volume": 12602}, "trend_line": 18502.782813, "activity_lines": {"activity_5": 19950.965365, "activity_10": 19642.063423, "activity_20": 19090.106492, "activity_30": 18759.366368}, "trend_signal": 1, "fair_value": 17910.406094, "relative_strength": 9.837492, "rate_of_change": 0.13797696627835715, "market_dynamics": 1.440638, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19795.667263, "high": 20435.526318, "low": 19135.811688, "close": 20350.544922, "volume": 14262}, "trend_line": 18551.938737, "activity_lines": {"activity_5": 20065.607031, "activity_10": 19834.203196, "activity_20": 19254.30864, "activity_30": 18878.576827}, "trend_signal": 1, "fair_value": 17921.076829, "relative_strength": 12.28341, "rate_of_change": 0.2656677349391031, "market_dynamics": 1.410612, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20435.527037, "high": 20670.474593, "low": 20410.532508, "close": 20545.501953, "volume": 29661}, "trend_line": 18606.926693, "activity_lines": {"activity_5": 20239.902214, "activity_10": 20029.342259, "activity_20": 19425.342597, "activity_30": 19007.193809}, "trend_signal": 1, "fair_value": 17938.316638, "relative_strength": 12.472016, "rate_of_change": 0.2964000516578509, "market_dynamics": 1.420938, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21215.355217, "high": 21680.253435, "low": 21215.355217, "close": 21660.257813, "volume": 56557}, "trend_line": 18703.072266, "activity_lines": {"activity_5": 20735.79362, "activity_10": 20382.810298, "activity_20": 19686.333045, "activity_30": 19204.182913}, "trend_signal": 1, "fair_value": 17958.248166, "relative_strength": 18.987054, "rate_of_change": 0.5167192550727268, "market_dynamics": 1.635879, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21505.292402, "high": 21520.289119, "low": 20925.418225, "close": 21165.367188, "volume": 23934}, "trend_line": 18779.722201, "activity_lines": {"activity_5": 20973.408594, "activity_10": 20584.857138, "activity_20": 19877.386524, "activity_30": 19363.04065}, "trend_signal": 1, "fair_value": 17974.783009, "relative_strength": 15.652542, "rate_of_change": 0.4098253693824511, "market_dynamics": 1.745373, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21680.253328, "high": 21680.253328, "low": 20635.481921, "close": 21370.322266, "volume": 22154}, "trend_line": 18865.036849, "activity_lines": {"activity_5": 21195.69349, "activity_10": 20775.633701, "activity_20": 20070.653795, "activity_30": 19530.176138}, "trend_signal": 1, "fair_value": 17993.208465, "relative_strength": 13.361424, "rate_of_change": 0.4542913206429468, "market_dynamics": 1.758091, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21400.316027, "high": 21680.254756, "low": 20945.414165, "close": 21115.376953, "volume": 17228}, "trend_line": 18966.68125, "activity_lines": {"activity_5": 21228.019531, "activity_10": 20885.245987, "activity_20": 20225.786449, "activity_30": 19675.359371}, "trend_signal": 1, "fair_value": 18017.818453, "relative_strength": 9.159789, "rate_of_change": 0.5387977866864827, "market_dynamics": 1.681223, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20825.441489, "high": 21180.363905, "low": 20650.48009, "close": 20910.421875, "volume": 14650}, "trend_line": 19078.323438, "activity_lines": {"activity_5": 21141.038412, "activity_10": 20942.233452, "activity_20": 20347.164593, "activity_30": 19800.761992}, "trend_signal": 1, "fair_value": 18042.845021, "relative_strength": 13.08813, "rate_of_change": 0.5886226827373817, "market_dynamics": 1.426881, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20975.408837, "high": 21125.376012, "low": 20145.589655, "close": 20510.509766, "volume": 9620}, "trend_line": 19189.132487, "activity_lines": {"activity_5": 20896.425261, "activity_10": 20906.241335, "activity_20": 20418.291871, "activity_30": 19893.16111}, "trend_signal": 1, "fair_value": 18070.499224, "relative_strength": 9.399073, "rate_of_change": 0.580811250842363, "market_dynamics": 1.087898, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19995.622122, "high": 20145.589288, "low": 19265.782359, "close": 19395.753906, "volume": 19257}, "trend_line": 19248.952734, "activity_lines": {"activity_5": 20356.876693, "activity_10": 20663.021875, "activity_20": 20372.944662, "activity_30": 19906.491524}, "trend_signal": 1, "fair_value": 18087.450646, "relative_strength": 3.32643, "rate_of_change": 0.3117402365142139, "market_dynamics": 0.475323, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19020.83605, "high": 19595.7103, "low": 19020.83605, "close": 19500.730469, "volume": 7752}, "trend_line": 19301.774479, "activity_lines": {"activity_5": 19970.294531, "activity_10": 20448.250639, "activity_20": 20334.357831, "activity_30": 19922.735249}, "trend_signal": 1, "fair_value": 18101.902607, "relative_strength": 0.846315, "rate_of_change": 0.27441360436560525, "market_dynamics": -0.174183, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19500.731328, "high": 19820.660645, "low": 19205.795258, "close": 19290.777344, "volume": 3924}, "trend_line": 19348.597591, "activity_lines": {"activity_5": 19638.367448, "activity_10": 20200.668573, "activity_20": 20269.372108, "activity_30": 19922.025756}, "trend_signal": 1, "fair_value": 18111.612017, "relative_strength": 3.004708, "rate_of_change": 0.24258449424401163, "market_dynamics": -0.734822, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19275.779869, "high": 19275.779869, "low": 17656.133843, "close": 17741.115234, "volume": 6573}, "trend_line": 19368.593164, "activity_lines": {"activity_5": 18911.526302, "activity_10": 19690.59826, "activity_20": 20053.347889, "activity_30": 19818.317217}, "trend_signal": 0, "fair_value": 18115.008701, "relative_strength": -1.692971, "rate_of_change": 0.10334378450922505, "market_dynamics": -1.182989, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16931.293887, "high": 17666.132813, "low": 16136.467867, "close": 17666.132813, "volume": 11233}, "trend_line": 19395.08737, "activity_lines": {"activity_5": 18370.978125, "activity_10": 19217.883629, "activity_20": 19831.92021, "activity_30": 19708.481065}, "trend_signal": 0, "fair_value": 18118.18109, "relative_strength": -0.788681, "rate_of_change": 0.13678952196302835, "market_dynamics": -1.317476, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18485.953088, "high": 18485.953088, "low": 17111.253906, "close": 17366.199219, "volume": 3375}, "trend_line": 19389.588607, "activity_lines": {"activity_5": 17920.077214, "activity_10": 18763.256073, "activity_20": 19584.855357, "activity_30": 19577.585056}, "trend_signal": 0, "fair_value": 18117.091597, "relative_strength": -4.383066, "rate_of_change": -0.028351318532882683, "market_dynamics": -1.402281, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17271.219598, "high": 18545.939453, "low": 17061.265554, "close": 18545.939453, "volume": 4445}, "trend_line": 19392.421289, "activity_lines": {"activity_5": 17997.726693, "activity_10": 18592.202521, "activity_20": 19455.526488, "activity_30": 19523.156078}, "trend_signal": 0, "fair_value": 18127.249624, "relative_strength": -0.424577, "rate_of_change": 0.01460929397428037, "market_dynamics": -1.377365, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18605.927489, "high": 18905.861743, "low": 18300.994141, "close": 18300.994141, "volume": 1748}, "trend_line": 19398.253386, "activity_lines": {"activity_5": 18057.380469, "activity_10": 18427.965874, "activity_20": 19307.201879, "activity_30": 19452.741423}, "trend_signal": 0, "fair_value": 18140.419822, "relative_strength": -2.281107, "rate_of_change": 0.030074104275502524, "market_dynamics": -1.287496, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18305.991989, "high": 19220.792343, "low": 17991.060941, "close": 18630.921875, "volume": 2128}, "trend_line": 19407.418034, "activity_lines": {"activity_5": 18292.995703, "activity_10": 18374.886683, "activity_20": 19199.677855, "activity_30": 19403.236164}, "trend_signal": 0, "fair_value": 18162.08175, "relative_strength": -1.244792, "rate_of_change": 0.04724470712714982, "market_dynamics": -1.231537, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18860.871899, "high": 19990.6234, "low": 18860.871899, "close": 19490.732422, "volume": 6765}, "trend_line": 19445.576302, "activity_lines": {"activity_5": 18755.894011, "activity_10": 18519.582138, "activity_20": 19179.586951, "activity_30": 19408.611286}, "trend_signal": 0, "fair_value": 18189.543682, "relative_strength": 1.266769, "rate_of_change": 0.19661692211273601, "market_dynamics": -0.995251, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19500.730252, "high": 19890.645924, "low": 18945.85274, "close": 18995.841797, "volume": 4543}, "trend_line": 19454.907617, "activity_lines": {"activity_5": 18932.188802, "activity_10": 18592.838885, "activity_20": 19116.029474, "activity_30": 19379.596157}, "trend_signal": 0, "fair_value": 18214.570256, "relative_strength": -0.050015, "rate_of_change": 0.04798682669558995, "market_dynamics": -0.898516, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18980.84388, "high": 19910.641069, "low": 18645.917217, "close": 19100.818359, "volume": 7555}, "trend_line": 19486.400716, "activity_lines": {"activity_5": 19034.832943, "activity_10": 18692.453409, "activity_20": 19066.825949, "activity_30": 19356.751689}, "trend_signal": 0, "fair_value": 18234.950408, "relative_strength": -3.389932, "rate_of_change": 0.16187740193883104, "market_dynamics": -0.690023, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18960.848902, "high": 19080.823821, "low": 18820.880706, "close": 18855.873047, "volume": 2565}, "trend_line": 19496.0653, "activity_lines": {"activity_5": 19018.836719, "activity_10": 18754.803551, "activity_20": 18997.603097, "activity_30": 19316.072484}, "trend_signal": 0, "fair_value": 18254.978084, "relative_strength": -8.416779, "rate_of_change": 0.04959655782949612, "market_dynamics": -0.505407, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18995.842311, "high": 19035.832554, "low": 18460.959383, "close": 18665.914063, "volume": 31097}, "trend_line": 19514.727865, "activity_lines": {"activity_5": 18902.528906, "activity_10": 18790.523047, "activity_20": 18917.406399, "activity_30": 19262.51434}, "trend_signal": 0, "fair_value": 18282.02345, "relative_strength": -11.821153, "rate_of_change": 0.09572477683485375, "market_dynamics": -0.29561, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18650.917249, "high": 18695.906315, "low": 18246.005086, "close": 18295.994141, "volume": 11575}, "trend_line": 19515.227735, "activity_lines": {"activity_5": 18660.581641, "activity_10": 18742.169851, "activity_20": 18810.92965, "activity_30": 19183.886358}, "trend_signal": 0, "fair_value": 18302.724046, "relative_strength": -17.049323, "rate_of_change": 0.0025615012592421107, "market_dynamics": -0.116847, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18091.040199, "high": 19295.776766, "low": 18091.040199, "close": 18735.898438, "volume": 11916}, "trend_line": 19523.225977, "activity_lines": {"activity_5": 18644.91836, "activity_10": 18762.34723, "activity_20": 18762.368852, "activity_30": 19133.607048}, "trend_signal": 0, "fair_value": 18328.583772, "relative_strength": -15.864684, "rate_of_change": 0.040984620362145334, "market_dynamics": 0.019728, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19295.776391, "high": 19900.644214, "low": 18960.850007, "close": 19845.65625, "volume": 18621}, "trend_line": 19536.223177, "activity_lines": {"activity_5": 19016.503907, "activity_10": 18959.395135, "activity_20": 18831.068174, "activity_30": 19154.409001}, "trend_signal": 0, "fair_value": 18359.955116, "relative_strength": -10.818133, "rate_of_change": 0.06657301418993668, "market_dynamics": 0.351418, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19845.654598, "high": 20485.516167, "low": 19715.683057, "close": 20425.529297, "volume": 9560}, "trend_line": 19541.388737, "activity_lines": {"activity_5": 19531.72461, "activity_10": 19238.243289, "activity_20": 18962.253813, "activity_30": 19211.78359}, "trend_signal": 0, "fair_value": 18394.691106, "relative_strength": -11.683654, "rate_of_change": 0.026440934633070193, "market_dynamics": 0.515419, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20420.529433, "high": 20495.513814, "low": 19925.638552, "close": 20335.548828, "volume": 16265}, "trend_line": 19559.384831, "activity_lines": {"activity_5": 19912.308073, "activity_10": 19462.103445, "activity_20": 19088.154874, "activity_30": 19263.019725}, "trend_signal": 0, "fair_value": 18421.992826, "relative_strength": -12.33082, "rate_of_change": 0.09209219591401993, "market_dynamics": 0.787329, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20360.54211, "high": 20465.520225, "low": 19500.7308, "close": 20385.537109, "volume": 14315}, "trend_line": 19563.550586, "activity_lines": {"activity_5": 20198.245312, "activity_10": 19664.059162, "activity_20": 19221.554213, "activity_30": 19316.319872}, "trend_signal": 0, "fair_value": 18446.827136, "relative_strength": -12.280344, "rate_of_change": 0.02129798578020426, "market_dynamics": 0.996098, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20400.53394, "high": 20705.466627, "low": 19485.73417, "close": 19725.681641, "volume": 21289}, "trend_line": 19557.385287, "activity_lines": {"activity_5": 20124.927865, "activity_10": 19729.771982, "activity_20": 19292.705283, "activity_30": 19326.77994}, "trend_signal": 0, "fair_value": 18464.515575, "relative_strength": -12.979435, "rate_of_change": -0.03151421298960027, "market_dynamics": 0.986865, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18825.878946, "high": 19755.674669, "low": 18755.893984, "close": 19625.703125, "volume": 8929}, "trend_line": 19551.719857, "activity_lines": {"activity_5": 19952.298698, "activity_10": 19764.037074, "activity_20": 19352.763505, "activity_30": 19331.187542}, "trend_signal": 0, "fair_value": 18480.249311, "relative_strength": -15.746913, "rate_of_change": -0.028968238426875986, "market_dynamics": 0.85626, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19695.688191, "high": 19970.627491, "low": 19405.752271, "close": 19910.640625, "volume": 10760}, "trend_line": 19537.05638, "activity_lines": {"activity_5": 19889.31224, "activity_10": 19840.565625, "activity_20": 19439.363523, "activity_30": 19354.343721}, "trend_signal": 0, "fair_value": 18496.559833, "relative_strength": -14.85872, "rate_of_change": -0.07499839966635136, "market_dynamics": 0.717403, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19945.632727, "high": 20460.52171, "low": 19845.654618, "close": 20075.605469, "volume": 8161}, "trend_line": 19521.393164, "activity_lines": {"activity_5": 19915.639974, "activity_10": 19927.910192, "activity_20": 19538.722749, "activity_30": 19389.088823}, "trend_signal": 0, "fair_value": 18515.497997, "relative_strength": -12.542321, "rate_of_change": -0.08017183190419205, "market_dynamics": 0.547282, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19745.678032, "high": 20845.4375, "low": 19745.678032, "close": 20845.4375, "volume": 29538}, "trend_line": 19494.232487, "activity_lines": {"activity_5": 20215.907943, "activity_10": 20129.593466, "activity_20": 19700.282692, "activity_30": 19474.511038}, "trend_signal": 0, "fair_value": 18545.523481, "relative_strength": -9.646295, "rate_of_change": -0.13913288243222152, "market_dynamics": 0.715567, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20865.43218, "high": 20870.43085, "low": 20445.525092, "close": 20755.457031, "volume": 13163}, "trend_line": 19480.568815, "activity_lines": {"activity_5": 20455.522396, "activity_10": 20268.563139, "activity_20": 19838.133519, "activity_30": 19555.880364}, "trend_signal": 1, "fair_value": 18571.703657, "relative_strength": -10.510573, "rate_of_change": -0.07009084358214264, "market_dynamics": 0.850619, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20755.4554, "high": 20880.428036, "low": 20335.548084, "close": 20685.470703, "volume": 23436}, "trend_line": 19457.74043, "activity_lines": {"activity_5": 20603.15638, "activity_10": 20358.088778, "activity_20": 19953.17966, "activity_30": 19633.615969}, "trend_signal": 1, "fair_value": 18595.16005, "relative_strength": -15.71111, "rate_of_change": -0.11718541289420287, "market_dynamics": 1.026257, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20685.472493, "high": 21055.389917, "low": 20535.505317, "close": 21025.396484, "volume": 14533}, "trend_line": 19454.741081, "activity_lines": {"activity_5": 20793.447786, "activity_10": 20494.149751, "activity_20": 20090.41144, "activity_30": 19734.75507}, "trend_signal": 1, "fair_value": 18624.704859, "relative_strength": -15.413966, "rate_of_change": -0.015414682967900654, "market_dynamics": 1.236602, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21025.397732, "high": 21205.35834, "low": 20735.461196, "close": 20875.429688, "volume": 14180}, "trend_line": 19453.574675, "activity_lines": {"activity_5": 20859.433203, "activity_10": 20592.037358, "activity_20": 20200.387323, "activity_30": 19826.412399}, "trend_signal": 1, "fair_value": 18655.980062, "relative_strength": -14.366202, "rate_of_change": -0.005995484571827179, "market_dynamics": 1.174367, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20695.468554, "high": 21240.350065, "low": 20695.468554, "close": 21020.398438, "volume": 11151}, "trend_line": 19470.570964, "activity_lines": {"activity_5": 20920.419922, "activity_10": 20706.466904, "activity_20": 20313.481622, "activity_30": 19927.497803}, "trend_signal": 1, "fair_value": 18687.28731, "relative_strength": -17.486192, "rate_of_change": 0.08736846201249024, "market_dynamics": 1.248803, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20785.450335, "high": 21095.382495, "low": 20595.491915, "close": 21040.394531, "volume": 2898}, "trend_line": 19525.392318, "activity_lines": {"activity_5": 20976.407943, "activity_10": 20812.989169, "activity_20": 20421.196187, "activity_30": 20028.776743}, "trend_signal": 1, "fair_value": 18721.991255, "relative_strength": -18.541149, "rate_of_change": 0.2815600739257279, "market_dynamics": 1.170377, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21030.396166, "high": 21280.341714, "low": 20205.57673, "close": 21175.365234, "volume": 15659}, "trend_line": 19581.213477, "activity_lines": {"activity_5": 21058.390365, "activity_10": 20920.147692, "activity_20": 20532.029139, "activity_30": 20135.226609}, "trend_signal": 1, "fair_value": 18755.381385, "relative_strength": -20.739229, "rate_of_change": 0.2858900763215016, "market_dynamics": 1.169257, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21395.316489, "high": 22070.169452, "low": 21122.376237, "close": 22050.173828, "volume": 26228}, "trend_line": 19673.193359, "activity_lines": {"activity_5": 21399.316016, "activity_10": 21158.186648, "activity_20": 20716.2984, "activity_30": 20294.514373}, "trend_signal": 1, "fair_value": 18793.578156, "relative_strength": -21.148561, "rate_of_change": 0.4697353517341444, "market_dynamics": 1.335421, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22065.170536, "high": 22065.170536, "low": 20960.41118, "close": 21460.302734, "volume": 7085}, "trend_line": 19797.166276, "activity_lines": {"activity_5": 21475.299479, "activity_10": 21250.07571, "activity_20": 20829.178506, "activity_30": 20409.811752}, "trend_signal": 1, "fair_value": 18829.756141, "relative_strength": -25.973092, "rate_of_change": 0.6301616353670645, "market_dynamics": 1.287544, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21310.333919, "high": 21515.289906, "low": 20675.473119, "close": 21385.318359, "volume": 13204}, "trend_line": 19921.139128, "activity_lines": {"activity_5": 21487.296614, "activity_10": 21303.154936, "activity_20": 20921.61063, "activity_30": 20512.273177}, "trend_signal": 1, "fair_value": 18862.921956, "relative_strength": -22.977106, "rate_of_change": 0.6262151374173717, "market_dynamics": 1.413907, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21400.314723, "high": 22695.032096, "low": 21400.314723, "close": 22015.179688, "volume": 17307}, "trend_line": 20076.105143, "activity_lines": {"activity_5": 21684.919531, "activity_10": 21460.938388, "activity_20": 21059.31848, "activity_30": 20647.372568}, "trend_signal": 1, "fair_value": 18896.60048, "relative_strength": -21.420045, "rate_of_change": 0.7778973581997153, "market_dynamics": 1.576029, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22015.180326, "high": 22180.143682, "low": 20995.40296, "close": 21495.294922, "volume": 5013}, "trend_line": 20174.416992, "activity_lines": {"activity_5": 21644.261849, "activity_10": 21501.293288, "activity_20": 21131.89787, "activity_30": 20738.933199}, "trend_signal": 1, "fair_value": 18926.914357, "relative_strength": -19.741104, "rate_of_change": 0.4896958264550462, "market_dynamics": 1.260037, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21775.232186, "high": 22290.120135, "low": 21180.362436, "close": 22260.126953, "volume": 7088}, "trend_line": 20306.388086, "activity_lines": {"activity_5": 21837.219531, "activity_10": 21665.984481, "activity_20": 21269.462984, "activity_30": 20873.495132}, "trend_signal": 1, "fair_value": 18960.208352, "relative_strength": -18.015175, "rate_of_change": 0.6541507199555383, "market_dynamics": 1.29525, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22260.126397, "high": 22655.040309, "low": 22130.154853, "close": 22625.046875, "volume": 6592}, "trend_line": 20439.525586, "activity_lines": {"activity_5": 22137.820313, "activity_10": 21874.575106, "activity_20": 21433.046196, "activity_30": 21023.086021}, "trend_signal": 1, "fair_value": 18996.610633, "relative_strength": -19.639074, "rate_of_change": 0.6556434331706228, "market_dynamics": 1.246713, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22530.068054, "high": 22695.032651, "low": 22020.179065, "close": 22630.046875, "volume": 7186}, "trend_line": 20544.169401, "activity_lines": {"activity_5": 22362.438151, "activity_10": 22052.263601, "activity_20": 21586.203227, "activity_30": 21164.409976}, "trend_signal": 1, "fair_value": 19034.679231, "relative_strength": -20.314207, "rate_of_change": 0.5119679248899738, "market_dynamics": 1.107002, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21885.208857, "high": 23144.933428, "low": 21885.208857, "close": 23014.960938, "volume": 7348}, "trend_line": 20678.140039, "activity_lines": {"activity_5": 22632.378776, "activity_10": 22270.670135, "activity_20": 21765.330599, "activity_30": 21323.815881}, "trend_signal": 1, "fair_value": 19080.021866, "relative_strength": -15.404567, "rate_of_change": 0.652110267322277, "market_dynamics": 1.306588, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22964.972753, "high": 23344.889572, "low": 22650.041585, "close": 22840.0, "volume": 5260}, "trend_line": 20802.779427, "activity_lines": {"activity_5": 22777.347005, "activity_10": 22421.364382, "activity_20": 21912.131789, "activity_30": 21463.290717}, "trend_signal": 1, "fair_value": 19126.133564, "relative_strength": -17.588258, "rate_of_change": 0.6027591831998599, "market_dynamics": 1.31924, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22840.0, "high": 24295.0, "low": 22140.0, "close": 22305.0, "volume": 3749}, "trend_line": 20917.750326, "activity_lines": {"activity_5": 22654.334896, "activity_10": 22444.519815, "activity_20": 21992.674423, "activity_30": 21560.208174}, "trend_signal": 1, "fair_value": 19163.81687, "relative_strength": -22.21538, "rate_of_change": 0.5526708553703107, "market_dynamics": 1.139565, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22305.0, "high": 22755.0, "low": 22260.0, "close": 22725.0, "volume": 8272}, "trend_line": 21053.05319, "activity_lines": {"activity_5": 22668.33125, "activity_10": 22539.405682, "activity_20": 22101.815346, "activity_30": 21676.804927}, "trend_signal": 1, "fair_value": 19200.219, "relative_strength": -24.899345, "rate_of_change": 0.6468327706915068, "market_dynamics": 1.055779, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22930.0, "high": 23290.0, "low": 22750.0, "close": 22870.0, "volume": 13534}, "trend_line": 21205.520052, "activity_lines": {"activity_5": 22723.997396, "activity_10": 22637.660689, "activity_20": 22212.149628, "activity_30": 21794.027302}, "trend_signal": 1, "fair_value": 19238.223545, "relative_strength": -27.688571, "rate_of_change": 0.7242030912286939, "market_dynamics": 0.94469, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22735.0, "high": 22870.0, "low": 21590.0, "close": 22190.0, "volume": 31601}, "trend_line": 21320.656771, "activity_lines": {"activity_5": 22537.0, "activity_10": 22585.285121, "activity_20": 22248.081231, "activity_30": 21857.542137}, "trend_signal": 1, "fair_value": 19268.953087, "relative_strength": -31.198634, "rate_of_change": 0.5429563562584865, "market_dynamics": 0.613359, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21965.0, "high": 21965.0, "low": 20870.0, "close": 21320.0, "volume": 24701}, "trend_line": 21369.801563, "activity_lines": {"activity_5": 22115.0, "activity_10": 22371.549183, "activity_20": 22194.324535, "activity_30": 21857.499765}, "trend_signal": 1, "fair_value": 19289.683594, "relative_strength": -35.999209, "rate_of_change": 0.23050318068458878, "market_dynamics": 0.268137, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21955.0, "high": 22130.0, "low": 21510.0, "close": 21835.0, "volume": 42179}, "trend_line": 21416.783919, "activity_lines": {"activity_5": 21966.0, "activity_10": 22254.63679, "activity_20": 22186.59389, "activity_30": 21887.512567}, "trend_signal": 1, "fair_value": 19312.754057, "relative_strength": -31.86873, "rate_of_change": 0.21985396477123306, "market_dynamics": -0.105382, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21965.0, "high": 23320.0, "low": 21920.0, "close": 22340.0, "volume": 15213}, "trend_line": 21483.598958, "activity_lines": {"activity_5": 22016.666667, "activity_10": 22237.272159, "activity_20": 22223.103227, "activity_30": 21947.074895}, "trend_signal": 1, "fair_value": 19335.985452, "relative_strength": -34.747185, "rate_of_change": 0.3119751277908821, "market_dynamics": -0.49765, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23010.0, "high": 23010.0, "low": 22090.0, "close": 22120.0, "volume": 5751}, "trend_line": 21541.414388, "activity_lines": {"activity_5": 22019.666667, "activity_10": 22185.090199, "activity_20": 22231.68604, "activity_30": 21988.133027}, "trend_signal": 1, "fair_value": 19358.928135, "relative_strength": -37.947846, "rate_of_change": 0.2691142676468239, "market_dynamics": -0.734611, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22780.0, "high": 22780.0, "low": 21180.0, "close": 22150.0, "volume": 18614}, "trend_line": 21622.225, "activity_lines": {"activity_5": 22082.666667, "activity_10": 22147.636364, "activity_20": 22237.889797, "activity_30": 22027.396615}, "trend_signal": 1, "fair_value": 19382.031087, "relative_strength": -41.332807, "rate_of_change": 0.37514069663417443, "market_dynamics": -0.655148, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22105.0, "high": 22105.0, "low": 20000.0, "close": 20785.0, "volume": 9840}, "trend_line": 21660.868229, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21877.727273, "activity_20": 22108.809719, "activity_30": 21973.382098}, "trend_signal": 1, "fair_value": 19396.736528, "relative_strength": -37.600375, "rate_of_change": 0.17871994672149216, "market_dynamics": -0.894707, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21405.0, "high": 21405.0, "low": 19715.0, "close": 20240.0, "volume": 7215}, "trend_line": 21671.846875, "activity_lines": {"activity_5": 21158.0, "activity_10": 21546.090909, "activity_20": 21929.683761, "activity_30": 21881.71318}, "trend_signal": 0, "fair_value": 19411.633464, "relative_strength": -37.374148, "rate_of_change": 0.05068423797205479, "market_dynamics": -1.15176, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20420.0, "high": 20650.0, "low": 19070.0, "close": 19670.0, "volume": 7403}, "trend_line": 21658.326693, "activity_lines": {"activity_5": 20539.0, "activity_10": 21148.363636, "activity_20": 21704.891964, "activity_30": 21752.561769}, "trend_signal": 0, "fair_value": 19420.345052, "relative_strength": -41.472815, "rate_of_change": -0.06238592436529572, "market_dynamics": -1.301675, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18585.0, "high": 20355.0, "low": 18585.0, "close": 19880.0, "volume": 7258}, "trend_line": 21626.145443, "activity_lines": {"activity_5": 20168.0, "activity_10": 20844.363636, "activity_20": 21508.625419, "activity_30": 21637.831015}, "trend_signal": 0, "fair_value": 19427.166329, "relative_strength": -36.306024, "rate_of_change": -0.14858604016901658, "market_dynamics": -1.57095, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19880.0, "high": 20800.0, "low": 19490.0, "close": 20180.0, "volume": 7271}, "trend_line": 21606.963542, "activity_lines": {"activity_5": 20046.333333, "activity_10": 20649.272727, "activity_20": 21348.098484, "activity_30": 21544.531309}, "trend_signal": 0, "fair_value": 19435.205704, "relative_strength": -33.841177, "rate_of_change": -0.08869773418734112, "market_dynamics": -1.593748, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20785.0, "high": 20830.0, "low": 19390.0, "close": 20055.0, "volume": 221906}, "trend_line": 21585.947852, "activity_lines": {"activity_5": 20014.333333, "activity_10": 20468.0, "activity_20": 21184.405738, "activity_30": 21444.404629}, "trend_signal": 0, "fair_value": 19440.328876, "relative_strength": -38.859508, "rate_of_change": -0.09726350469907308, "market_dynamics": -1.40257, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20625.0, "high": 20715.0, "low": 20045.0, "close": 20300.0, "volume": 57229}, "trend_line": 21561.767969, "activity_lines": {"activity_5": 20112.666667, "activity_10": 20354.272727, "activity_20": 21050.904874, "activity_30": 21361.440251}, "trend_signal": 0, "fair_value": 19443.241336, "relative_strength": -40.684595, "rate_of_change": -0.11201677668168906, "market_dynamics": -1.275606, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20395.0, "high": 20890.0, "low": 19925.0, "close": 20070.0, "volume": 102378}, "trend_line": 21534.920313, "activity_lines": {"activity_5": 20130.333333, "activity_10": 20226.636364, "activity_20": 20904.833185, "activity_30": 21265.197156}, "trend_signal": 0, "fair_value": 19444.871707, "relative_strength": -43.097533, "rate_of_change": -0.12451509560162882, "market_dynamics": -1.132982, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20070.0, "high": 20350.0, "low": 19560.0, "close": 19700.0, "volume": 87614}, "trend_line": 21490.907031, "activity_lines": {"activity_5": 19998.0, "activity_10": 20073.0, "activity_20": 20735.69029, "activity_30": 21146.815201}, "trend_signal": 0, "fair_value": 19445.764536, "relative_strength": -44.371824, "rate_of_change": -0.2043809838173878, "market_dynamics": -1.033254, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19700.0, "high": 20900.0, "low": 19700.0, "close": 20835.0, "volume": 19349}, "trend_line": 21484.060547, "activity_lines": {"activity_5": 20256.0, "activity_10": 20169.727273, "activity_20": 20688.595238, "activity_30": 21104.498618}, "trend_signal": 0, "fair_value": 19453.324169, "relative_strength": -47.382807, "rate_of_change": -0.031857585117845526, "market_dynamics": -0.926235, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20260.0, "high": 20840.0, "low": 20215.0, "close": 20725.0, "volume": 14461}, "trend_line": 21469.048372, "activity_lines": {"activity_5": 20433.666667, "activity_10": 20270.363636, "activity_20": 20641.404762, "activity_30": 21055.52697}, "trend_signal": 0, "fair_value": 19460.755471, "relative_strength": -46.724068, "rate_of_change": -0.06987587363737958, "market_dynamics": -0.752251, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20750.0, "high": 21035.0, "low": 20240.0, "close": 20830.0, "volume": 7725}, "trend_line": 21428.375911, "activity_lines": {"activity_5": 20601.666667, "activity_10": 20391.181818, "activity_20": 20614.285714, "activity_30": 21014.298043}, "trend_signal": 0, "fair_value": 19474.01898, "relative_strength": -47.972344, "rate_of_change": -0.18944696707212735, "market_dynamics": -0.559949, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21375.0, "high": 21555.0, "low": 20560.0, "close": 21555.0, "volume": 13903}, "trend_line": 21431.532487, "activity_lines": {"activity_5": 20976.0, "activity_10": 20633.090909, "activity_20": 20663.238095, "activity_30": 21022.467339}, "trend_signal": 0, "fair_value": 19494.621645, "relative_strength": -49.285779, "rate_of_change": 0.01473082240628807, "market_dynamics": -0.185389, "expectation": {"probability": 48.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2c081d-8543-4007-ad0b-fe9fac2511b0/", "share_image": "https://sharemaestro.com/terminal/cd2c081d-8543-4007-ad0b-fe9fac2511b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}