{"ticker": {"uuid": "cd2e50db-2c89-4636-84c5-5f98ab0ba8f9", "symbol": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4720 fell 5.18%, moving from 251.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.99 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 41.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 240.0, "low": 235.0, "close": 238.0, "volume": 15100}, "trend_line": 260.632781, "activity_lines": {"activity_5": 233.666667, "activity_10": 233.8, "activity_20": 241.781031, "activity_30": 250.469579}, "trend_signal": 0, "fair_value": 288.269785, "relative_strength": -27.986846, "rate_of_change": -0.37776045892202925, "market_dynamics": -1.029912, "expectation": {"probability": 41.0898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 372.304179, "high": 374.233226, "low": 371.339661, "close": 372.304199, "volume": 11700}, "trend_line": 377.129207, "activity_lines": {"activity_5": 372.754303, "activity_10": 373.496687, "activity_20": 375.206297, "activity_30": 376.26483}, "trend_signal": 0, "fair_value": 378.728664, "relative_strength": -13.688269, "rate_of_change": 0.0076687822630436015, "market_dynamics": -1.089994, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.268698, "high": 373.268707, "low": 370.375153, "close": 373.268707, "volume": 21700}, "trend_line": 377.095037, "activity_lines": {"activity_5": 372.882904, "activity_10": 373.303783, "activity_20": 374.880486, "activity_30": 376.015765}, "trend_signal": 0, "fair_value": 378.952317, "relative_strength": -14.364907, "rate_of_change": -0.009060555206485865, "market_dynamics": -0.973757, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.268718, "high": 374.233246, "low": 371.33967, "close": 374.233246, "volume": 11000}, "trend_line": 377.029525, "activity_lines": {"activity_5": 373.333018, "activity_10": 373.356397, "activity_20": 374.678629, "activity_30": 375.831134}, "trend_signal": 0, "fair_value": 379.14044, "relative_strength": -12.375602, "rate_of_change": -0.017372808860386155, "market_dynamics": -0.841626, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.233246, "high": 375.197755, "low": 372.304198, "close": 373.268707, "volume": 8600}, "trend_line": 376.900114, "activity_lines": {"activity_5": 373.397316, "activity_10": 373.268713, "activity_20": 374.416946, "activity_30": 375.5885}, "trend_signal": 0, "fair_value": 379.250871, "relative_strength": -13.10334, "rate_of_change": -0.03432383710533137, "market_dynamics": -0.805153, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.268717, "high": 376.162273, "low": 373.268717, "close": 375.197754, "volume": 11600}, "trend_line": 376.803258, "activity_lines": {"activity_5": 374.04033, "activity_10": 373.584374, "activity_20": 374.375611, "activity_30": 375.47867}, "trend_signal": 0, "fair_value": 379.343872, "relative_strength": -9.633453, "rate_of_change": -0.025698055373882336, "market_dynamics": -0.451985, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.197743, "high": 376.162283, "low": 373.268707, "close": 373.268707, "volume": 14400}, "trend_line": 376.610355, "activity_lines": {"activity_5": 373.911725, "activity_10": 373.566837, "activity_20": 374.173521, "activity_30": 375.250635}, "trend_signal": 0, "fair_value": 379.323204, "relative_strength": -10.365381, "rate_of_change": -0.05119462104014004, "market_dynamics": -0.260049, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.162283, "high": 377.12677, "low": 373.268707, "close": 377.12677, "volume": 18700}, "trend_line": 376.546053, "activity_lines": {"activity_5": 375.00484, "activity_10": 374.250765, "activity_20": 374.357237, "activity_30": 375.283952}, "trend_signal": 0, "fair_value": 379.261718, "relative_strength": -12.135917, "rate_of_change": -0.017073879978699656, "market_dynamics": 0.180351, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.09131, "high": 379.055827, "low": 375.197733, "close": 378.091309, "volume": 23200}, "trend_line": 376.482156, "activity_lines": {"activity_5": 376.162264, "activity_10": 375.039918, "activity_20": 374.642001, "activity_30": 375.383646}, "trend_signal": 0, "fair_value": 379.194496, "relative_strength": -11.348012, "rate_of_change": -0.016969239085344284, "market_dynamics": 0.695064, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.020346, "high": 380.020346, "low": 378.091298, "close": 379.055817, "volume": 20600}, "trend_line": 376.609142, "activity_lines": {"activity_5": 377.383987, "activity_10": 375.916751, "activity_20": 375.023215, "activity_30": 375.549689}, "trend_signal": 0, "fair_value": 379.133457, "relative_strength": -13.211824, "rate_of_change": 0.03372961984419918, "market_dynamics": 1.01189, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.984854, "high": 381.949402, "low": 378.091298, "close": 380.020355, "volume": 19200}, "trend_line": 376.609547, "activity_lines": {"activity_5": 378.541414, "activity_10": 376.846199, "activity_20": 375.491697, "activity_30": 375.769767}, "trend_signal": 0, "fair_value": 378.983257, "relative_strength": -9.5961, "rate_of_change": 0.00010753854721897718, "market_dynamics": 1.350185, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.949382, "high": 383.878418, "low": 365.552549, "close": 373.268707, "volume": 55100}, "trend_line": 376.353149, "activity_lines": {"activity_5": 377.126786, "activity_10": 376.425317, "activity_20": 375.303386, "activity_30": 375.554229}, "trend_signal": 0, "fair_value": 378.986425, "relative_strength": -9.304062, "rate_of_change": -0.06808058957678174, "market_dynamics": 1.221688, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 373.268718, "high": 373.268718, "low": 366.51711, "close": 367.481628, "volume": 21200}, "trend_line": 375.935597, "activity_lines": {"activity_5": 373.783132, "activity_10": 374.934703, "activity_20": 374.586889, "activity_30": 374.981873}, "trend_signal": 0, "fair_value": 378.910783, "relative_strength": -7.933282, "rate_of_change": -0.11094685964750639, "market_dynamics": 0.792635, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.481628, "high": 368.446147, "low": 366.51709, "close": 366.51709, "volume": 8600}, "trend_line": 375.454145, "activity_lines": {"activity_5": 370.760974, "activity_10": 373.373937, "activity_20": 373.824461, "activity_30": 374.374227}, "trend_signal": 0, "fair_value": 378.81704, "relative_strength": -11.574811, "rate_of_change": -0.12806768069904012, "market_dynamics": 0.235206, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.446127, "high": 368.446127, "low": 366.51709, "close": 366.51709, "volume": 7300}, "trend_line": 374.972694, "activity_lines": {"activity_5": 368.510431, "activity_10": 371.953466, "activity_20": 373.107962, "activity_30": 373.797643}, "trend_signal": 0, "fair_value": 378.77097, "relative_strength": -8.259702, "rate_of_change": -0.12823163798071607, "market_dynamics": -0.353344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.481609, "high": 367.481609, "low": 365.552571, "close": 365.552582, "volume": 7800}, "trend_line": 374.490435, "activity_lines": {"activity_5": 366.7743, "activity_10": 370.480386, "activity_20": 372.345535, "activity_30": 373.189894}, "trend_signal": 0, "fair_value": 378.796184, "relative_strength": -7.400908, "rate_of_change": -0.1286117649942796, "market_dynamics": -0.817887, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.552571, "high": 367.481628, "low": 365.552571, "close": 367.481628, "volume": 7700}, "trend_line": 374.16893, "activity_lines": {"activity_5": 366.645703, "activity_10": 369.533408, "activity_20": 371.817349, "activity_30": 372.737713}, "trend_signal": 0, "fair_value": 378.774174, "relative_strength": -9.375777, "rate_of_change": -0.08585132488096844, "market_dynamics": -0.961773, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.51709, "high": 367.481619, "low": 365.552582, "close": 365.552582, "volume": 6200}, "trend_line": 373.718822, "activity_lines": {"activity_5": 366.259896, "activity_10": 368.340914, "activity_20": 371.133001, "activity_30": 372.181819}, "trend_signal": 0, "fair_value": 378.817265, "relative_strength": -11.259569, "rate_of_change": -0.12029539705501475, "market_dynamics": -1.028004, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.552571, "high": 366.5171, "low": 363.623525, "close": 364.588043, "volume": 20500}, "trend_line": 373.236563, "activity_lines": {"activity_5": 365.681179, "activity_10": 367.183489, "activity_20": 370.393536, "activity_30": 371.592737}, "trend_signal": 0, "fair_value": 378.955478, "relative_strength": -13.807226, "rate_of_change": -0.12904327307335864, "market_dynamics": -0.995327, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.623515, "high": 366.51709, "low": 361.694498, "close": 366.51709, "volume": 18500}, "trend_line": 372.850756, "activity_lines": {"activity_5": 365.87408, "activity_10": 366.622314, "activity_20": 369.879127, "activity_30": 371.159222}, "trend_signal": 0, "fair_value": 379.123933, "relative_strength": -13.114205, "rate_of_change": -0.10336795433409876, "market_dynamics": -0.89488, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.5171, "high": 366.5171, "low": 363.623525, "close": 364.588043, "volume": 12100}, "trend_line": 372.432798, "activity_lines": {"activity_5": 365.423966, "activity_10": 365.938381, "activity_20": 369.208556, "activity_30": 370.626144}, "trend_signal": 0, "fair_value": 379.196596, "relative_strength": -12.703191, "rate_of_change": -0.11209793550747119, "market_dynamics": -0.87853, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364.588054, "high": 366.517091, "low": 363.623525, "close": 363.623535, "volume": 18900}, "trend_line": 371.950539, "activity_lines": {"activity_5": 364.716652, "activity_10": 365.359669, "activity_20": 368.487464, "activity_30": 370.057804}, "trend_signal": 0, "fair_value": 379.263076, "relative_strength": -9.605438, "rate_of_change": -0.12948886418966762, "market_dynamics": -0.822363, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.552562, "high": 366.51708, "low": 363.623525, "close": 364.588043, "volume": 12300}, "trend_line": 371.532582, "activity_lines": {"activity_5": 364.588047, "activity_10": 365.131689, "activity_20": 367.899566, "activity_30": 369.582805}, "trend_signal": 0, "fair_value": 379.341698, "relative_strength": -10.852026, "rate_of_change": -0.11236897280044035, "market_dynamics": -0.829597, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.588043, "high": 365.552582, "low": 362.659006, "close": 363.623535, "volume": 11700}, "trend_line": 371.114624, "activity_lines": {"activity_5": 364.202242, "activity_10": 364.780955, "activity_20": 367.261147, "activity_30": 369.072544}, "trend_signal": 0, "fair_value": 379.39626, "relative_strength": -11.179973, "rate_of_change": -0.11249565186183287, "market_dynamics": -0.890496, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.623515, "high": 368.446118, "low": 359.765441, "close": 364.588043, "volume": 30700}, "trend_line": 370.728817, "activity_lines": {"activity_5": 364.20224, "activity_10": 364.658196, "activity_20": 366.765108, "activity_30": 368.651474}, "trend_signal": 0, "fair_value": 379.439128, "relative_strength": -11.252865, "rate_of_change": -0.10395898599781393, "market_dynamics": -0.811161, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.446136, "high": 369.410655, "low": 364.588062, "close": 368.446136, "volume": 11000}, "trend_line": 370.471612, "activity_lines": {"activity_5": 365.616872, "activity_10": 365.271982, "activity_20": 366.677843, "activity_30": 368.504204}, "trend_signal": 0, "fair_value": 379.465014, "relative_strength": -9.592753, "rate_of_change": -0.0693782053635175, "market_dynamics": -0.511324, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.446126, "high": 370.375164, "low": 366.51709, "close": 367.481628, "volume": 17700}, "trend_line": 370.27871, "activity_lines": {"activity_5": 366.452795, "activity_10": 365.657793, "activity_20": 366.530871, "activity_30": 368.311302}, "trend_signal": 0, "fair_value": 379.454921, "relative_strength": -14.853342, "rate_of_change": -0.052069306730039996, "market_dynamics": -0.098042, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.410655, "high": 370.375174, "low": 367.481597, "close": 368.446136, "volume": 8300}, "trend_line": 370.117957, "activity_lines": {"activity_5": 367.353015, "activity_10": 366.218969, "activity_20": 366.503314, "activity_30": 368.193071}, "trend_signal": 0, "fair_value": 379.46293, "relative_strength": -15.008379, "rate_of_change": -0.04341405424038549, "market_dynamics": 0.290122, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.481607, "high": 371.339671, "low": 367.481607, "close": 370.375153, "volume": 13000}, "trend_line": 370.021506, "activity_lines": {"activity_5": 368.639034, "activity_10": 367.078266, "activity_20": 366.700809, "activity_30": 368.209665}, "trend_signal": 0, "fair_value": 379.465427, "relative_strength": -13.576052, "rate_of_change": -0.026059529989246603, "market_dynamics": 0.657654, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.304199, "high": 372.304199, "low": 370.375162, "close": 372.304199, "volume": 8700}, "trend_line": 370.021506, "activity_lines": {"activity_5": 370.11796, "activity_10": 368.183078, "activity_20": 367.118767, "activity_30": 368.356935}, "trend_signal": 0, "fair_value": 379.48029, "relative_strength": -13.621079, "rate_of_change": 0.0, "market_dynamics": 0.793979, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.268698, "high": 374.233237, "low": 371.339661, "close": 372.304199, "volume": 10200}, "trend_line": 369.989355, "activity_lines": {"activity_5": 371.082477, "activity_10": 369.182669, "activity_20": 367.568875, "activity_30": 368.504206}, "trend_signal": 0, "fair_value": 379.471316, "relative_strength": -14.851649, "rate_of_change": -0.008688954419854431, "market_dynamics": 0.799729, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.197743, "high": 377.12677, "low": 373.268696, "close": 377.12677, "volume": 18400}, "trend_line": 370.150108, "activity_lines": {"activity_5": 373.397312, "activity_10": 370.918798, "activity_20": 368.51502, "activity_30": 368.964684}, "trend_signal": 0, "fair_value": 379.463461, "relative_strength": -16.793009, "rate_of_change": 0.043448006767654083, "market_dynamics": 0.986629, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 377.126781, "high": 378.091309, "low": 373.268696, "close": 377.12677, "volume": 13800}, "trend_line": 370.27871, "activity_lines": {"activity_5": 375.069139, "activity_10": 372.409414, "activity_20": 369.442792, "activity_30": 369.414791}, "trend_signal": 0, "fair_value": 379.407934, "relative_strength": -17.529087, "rate_of_change": 0.03474320207411658, "market_dynamics": 1.058967, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.055807, "high": 379.055817, "low": 374.233235, "close": 375.197754, "volume": 19600}, "trend_line": 370.31086, "activity_lines": {"activity_5": 375.51925, "activity_10": 373.321322, "activity_20": 370.14092, "activity_30": 369.732149}, "trend_signal": 0, "fair_value": 379.357918, "relative_strength": -19.056198, "rate_of_change": 0.008682648807975337, "market_dynamics": 1.148661, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.197745, "high": 375.197745, "low": 372.304208, "close": 374.233246, "volume": 22800}, "trend_line": 370.343011, "activity_lines": {"activity_5": 375.326353, "activity_10": 373.847425, "activity_20": 370.705853, "activity_30": 369.985206}, "trend_signal": 0, "fair_value": 379.230211, "relative_strength": -18.261657, "rate_of_change": 0.008682165032912869, "market_dynamics": 1.254614, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.233246, "high": 375.197754, "low": 372.304208, "close": 374.233246, "volume": 15400}, "trend_line": 370.310861, "activity_lines": {"activity_5": 375.004852, "activity_10": 374.198161, "activity_20": 371.234042, "activity_30": 370.236189}, "trend_signal": 0, "fair_value": 379.108463, "relative_strength": -15.588712, "rate_of_change": -0.00868114127851098, "market_dynamics": 1.152935, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.233246, "high": 375.197765, "low": 373.268727, "close": 374.233246, "volume": 26600}, "trend_line": 370.343012, "activity_lines": {"activity_5": 374.554749, "activity_10": 374.443677, "activity_20": 371.720895, "activity_30": 370.489246}, "trend_signal": 1, "fair_value": 379.034387, "relative_strength": -19.447202, "rate_of_change": 0.008682165009467257, "market_dynamics": 1.150792, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.233225, "high": 383.878429, "low": 366.307941, "close": 371.192047, "volume": 57600}, "trend_line": 370.145188, "activity_lines": {"activity_5": 373.283814, "activity_10": 374.01349, "activity_20": 371.88596, "activity_30": 370.544023}, "trend_signal": 1, "fair_value": 379.001622, "relative_strength": -18.473412, "rate_of_change": -0.05341642574316177, "market_dynamics": 1.049174, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.238418, "high": 370.215239, "low": 366.307953, "close": 368.261597, "volume": 20400}, "trend_line": 369.817531, "activity_lines": {"activity_5": 371.43171, "activity_10": 373.000569, "activity_20": 371.745079, "activity_30": 370.422501}, "trend_signal": 1, "fair_value": 378.919919, "relative_strength": -15.647192, "rate_of_change": -0.0885212102230665, "market_dynamics": 0.695973, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.261581, "high": 369.238402, "low": 366.307938, "close": 366.307953, "volume": 8000}, "trend_line": 369.392602, "activity_lines": {"activity_5": 369.390802, "activity_10": 371.670869, "activity_20": 371.400644, "activity_30": 370.196076}, "trend_signal": 0, "fair_value": 378.843784, "relative_strength": -16.645255, "rate_of_change": -0.11490234085197093, "market_dynamics": 0.247268, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.307953, "high": 368.261595, "low": 364.354309, "close": 364.354309, "volume": 9900}, "trend_line": 368.870401, "activity_lines": {"activity_5": 367.227033, "activity_10": 370.094982, "activity_20": 370.871144, "activity_30": 369.871025}, "trend_signal": 0, "fair_value": 378.749096, "relative_strength": -11.069047, "rate_of_change": -0.14136747654734988, "market_dynamics": -0.295408, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.354295, "high": 367.284773, "low": 364.354295, "close": 365.331116, "volume": 8500}, "trend_line": 368.605815, "activity_lines": {"activity_5": 366.047461, "activity_10": 368.841241, "activity_20": 370.435786, "activity_30": 369.642684}, "trend_signal": 0, "fair_value": 378.67273, "relative_strength": -12.337646, "rate_of_change": -0.07172871536526684, "market_dynamics": -0.734891, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.377488, "high": 367.284773, "low": 363.377488, "close": 365.331116, "volume": 5600}, "trend_line": 368.534131, "activity_lines": {"activity_5": 365.461365, "activity_10": 367.801966, "activity_20": 369.992296, "activity_30": 369.431413}, "trend_signal": 0, "fair_value": 378.602395, "relative_strength": -12.510907, "rate_of_change": -0.01944733291850123, "market_dynamics": -0.933311, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.331132, "high": 366.307953, "low": 364.354309, "close": 364.354309, "volume": 3900}, "trend_line": 368.462038, "activity_lines": {"activity_5": 364.940395, "activity_10": 366.799556, "activity_20": 369.452239, "activity_30": 369.161747}, "trend_signal": 0, "fair_value": 378.519768, "relative_strength": -12.213473, "rate_of_change": -0.019562095864601288, "market_dynamics": -0.982416, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.377488, "high": 367.28476, "low": 363.377473, "close": 367.28476, "volume": 14700}, "trend_line": 368.487627, "activity_lines": {"activity_5": 365.656728, "activity_10": 366.527109, "activity_20": 369.187792, "activity_30": 369.085794}, "trend_signal": 0, "fair_value": 378.461956, "relative_strength": -12.350754, "rate_of_change": 0.0069448131315954205, "market_dynamics": -0.889178, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.261598, "high": 371.192062, "low": 349.701981, "close": 350.678802, "volume": 44700}, "trend_line": 367.991834, "activity_lines": {"activity_5": 360.772622, "activity_10": 363.361733, "activity_20": 367.328984, "activity_30": 367.936837}, "trend_signal": 0, "fair_value": 378.285634, "relative_strength": -15.542708, "rate_of_change": -0.13454807262768473, "market_dynamics": -0.891206, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.771515, "high": 350.6788, "low": 302.814569, "close": 315.513245, "volume": 82900}, "trend_line": 366.259555, "activity_lines": {"activity_5": 345.078363, "activity_10": 354.230882, "activity_20": 362.205682, "activity_30": 364.551122}, "trend_signal": 0, "fair_value": 377.859771, "relative_strength": -23.186109, "rate_of_change": -0.4707384349186416, "market_dynamics": -0.929757, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.559586, "high": 320.397351, "low": 312.582765, "close": 313.559601, "volume": 32000}, "trend_line": 364.526456, "activity_lines": {"activity_5": 332.054081, "activity_10": 345.81246, "activity_20": 357.143787, "activity_30": 361.151125}, "trend_signal": 0, "fair_value": 377.415353, "relative_strength": -23.559213, "rate_of_change": -0.47318874725329185, "market_dynamics": -0.993622, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.559601, "high": 314.536422, "low": 309.652313, "close": 309.652313, "volume": 24100}, "trend_line": 362.695265, "activity_lines": {"activity_5": 321.178805, "activity_10": 337.731484, "activity_20": 351.971134, "activity_30": 357.610858}, "trend_signal": 0, "fair_value": 376.95795, "relative_strength": -24.340924, "rate_of_change": -0.5023479009161381, "market_dynamics": -1.187045, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.652313, "high": 310.629134, "low": 305.745027, "close": 307.698669, "volume": 25500}, "trend_line": 360.734651, "activity_lines": {"activity_5": 313.299113, "activity_10": 330.360923, "activity_20": 346.901576, "activity_30": 354.06269}, "trend_signal": 0, "fair_value": 376.506115, "relative_strength": -23.919692, "rate_of_change": -0.5405678510856824, "market_dynamics": -1.29189, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.698685, "high": 308.675507, "low": 305.745026, "close": 307.698669, "volume": 16200}, "trend_line": 358.838338, "activity_lines": {"activity_5": 309.391827, "activity_10": 324.055986, "activity_20": 342.139663, "activity_30": 350.641014}, "trend_signal": 0, "fair_value": 376.030158, "relative_strength": -25.340097, "rate_of_change": -0.5256808556492023, "market_dynamics": -1.371804, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.698685, "high": 310.62915, "low": 307.698685, "close": 308.675507, "volume": 12000}, "trend_line": 357.006737, "activity_lines": {"activity_5": 308.675496, "activity_10": 318.958758, "activity_20": 337.778428, "activity_30": 347.404702}, "trend_signal": 0, "fair_value": 375.560463, "relative_strength": -27.003991, "rate_of_change": -0.5104251151670518, "market_dynamics": -1.401748, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.652313, "high": 310.62915, "low": 308.675492, "close": 310.62915, "volume": 10200}, "trend_line": 355.208107, "activity_lines": {"activity_5": 309.066229, "activity_10": 315.24684, "activity_20": 333.929212, "activity_30": 344.4126}, "trend_signal": 0, "fair_value": 375.073138, "relative_strength": -26.493652, "rate_of_change": -0.5038084197273854, "market_dynamics": -1.383053, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.62915, "high": 311.60597, "low": 308.675507, "close": 311.605957, "volume": 12200}, "trend_line": 353.474188, "activity_lines": {"activity_5": 309.977928, "activity_10": 312.707104, "activity_20": 330.489681, "activity_30": 341.599558}, "trend_signal": 0, "fair_value": 374.580014, "relative_strength": -23.652193, "rate_of_change": -0.48814173039129355, "market_dynamics": -1.315781, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.605943, "high": 312.582793, "low": 308.675492, "close": 309.652313, "volume": 9400}, "trend_line": 351.642997, "activity_lines": {"activity_5": 310.108168, "activity_10": 310.771222, "activity_20": 327.166907, "activity_30": 338.77234}, "trend_signal": 0, "fair_value": 374.080397, "relative_strength": -18.817756, "rate_of_change": -0.5180550835581937, "market_dynamics": -1.206631, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.652313, "high": 310.629149, "low": 305.745026, "close": 305.745026, "volume": 9500}, "trend_line": 349.55296, "activity_lines": {"activity_5": 308.805737, "activity_10": 309.172786, "activity_20": 323.779538, "activity_30": 335.811181}, "trend_signal": 0, "fair_value": 373.567795, "relative_strength": -15.418931, "rate_of_change": -0.5943633224124737, "market_dynamics": -1.093331, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.791391, "high": 303.791391, "low": 273.509934, "close": 289.139069, "volume": 28300}, "trend_line": 346.941542, "activity_lines": {"activity_5": 302.09823, "activity_10": 305.372063, "activity_20": 319.136784, "activity_30": 331.91351}, "trend_signal": 0, "fair_value": 372.930652, "relative_strength": -17.481739, "rate_of_change": -0.7470736337063082, "market_dynamics": -1.012036, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.139083, "high": 292.069534, "low": 286.208604, "close": 291.092712, "volume": 14000}, "trend_line": 344.363094, "activity_lines": {"activity_5": 297.344366, "activity_10": 302.406079, "activity_20": 315.085302, "activity_30": 328.31036}, "trend_signal": 0, "fair_value": 372.312064, "relative_strength": -22.919763, "rate_of_change": -0.7431937914197767, "market_dynamics": -0.998545, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.092698, "high": 294.023176, "low": 289.13907, "close": 291.092712, "volume": 12900}, "trend_line": 341.720346, "activity_lines": {"activity_5": 293.892932, "activity_10": 299.848583, "activity_20": 311.415245, "activity_30": 324.873561}, "trend_signal": 0, "fair_value": 371.63317, "relative_strength": -22.895711, "rate_of_change": -0.7674306701402744, "market_dynamics": -0.99451, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.069535, "high": 294.023177, "low": 291.092698, "close": 292.069519, "volume": 7900}, "trend_line": 339.045857, "activity_lines": {"activity_5": 292.13465, "activity_10": 297.806136, "activity_20": 308.205688, "activity_30": 321.670282}, "trend_signal": 0, "fair_value": 370.966569, "relative_strength": -22.603678, "rate_of_change": -0.7826543052838867, "market_dynamics": -0.942622, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.023191, "high": 294.023191, "low": 288.162247, "close": 289.139069, "volume": 12800}, "trend_line": 336.273686, "activity_lines": {"activity_5": 290.571737, "activity_10": 295.515046, "activity_20": 305.070557, "activity_30": 318.450489}, "trend_signal": 0, "fair_value": 370.25103, "relative_strength": -18.040566, "rate_of_change": -0.8176389543671712, "market_dynamics": -0.822011, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.069534, "high": 292.069534, "low": 288.162249, "close": 291.092712, "volume": 6500}, "trend_line": 333.405884, "activity_lines": {"activity_5": 290.767102, "activity_10": 293.916611, "activity_20": 302.479656, "activity_30": 315.535588}, "trend_signal": 0, "fair_value": 369.548014, "relative_strength": -17.36742, "rate_of_change": -0.85281784433171, "market_dynamics": -0.645948, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.092727, "high": 291.092727, "low": 290.115891, "close": 290.115906, "volume": 5000}, "trend_line": 330.505522, "activity_lines": {"activity_5": 290.506622, "activity_10": 292.460262, "activity_20": 300.149241, "activity_30": 312.742686}, "trend_signal": 0, "fair_value": 368.826676, "relative_strength": -19.488958, "rate_of_change": -0.8699192603331587, "market_dynamics": -0.461828, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.115906, "high": 292.069548, "low": 288.162262, "close": 290.115906, "volume": 9600}, "trend_line": 327.66946, "activity_lines": {"activity_5": 290.311263, "activity_10": 291.376882, "activity_20": 298.176994, "activity_30": 310.136904}, "trend_signal": 0, "fair_value": 368.238009, "relative_strength": -23.058636, "rate_of_change": -0.8580982196115835, "market_dynamics": -0.283435, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.139069, "high": 290.115904, "low": 285.231781, "close": 285.231781, "volume": 19300}, "trend_line": 324.702745, "activity_lines": {"activity_5": 288.552983, "activity_10": 289.796206, "activity_20": 296.093108, "activity_30": 307.398989}, "trend_signal": 0, "fair_value": 367.624064, "relative_strength": -21.301105, "rate_of_change": -0.9053986904974366, "market_dynamics": -0.118082, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.231797, "high": 286.208618, "low": 278.394043, "close": 278.394043, "volume": 20400}, "trend_line": 321.508104, "activity_lines": {"activity_5": 284.971305, "activity_10": 287.416316, "activity_20": 293.748738, "activity_30": 304.411331}, "trend_signal": 0, "fair_value": 366.960257, "relative_strength": -24.400954, "rate_of_change": -0.9838663359621398, "market_dynamics": -0.067883, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.394043, "high": 279.370864, "low": 273.509918, "close": 276.440399, "volume": 21000}, "trend_line": 318.248343, "activity_lines": {"activity_5": 281.454749, "activity_10": 285.178508, "activity_20": 291.562519, "activity_30": 301.503737}, "trend_signal": 0, "fair_value": 366.289956, "relative_strength": -22.991714, "rate_of_change": -1.0138969934020778, "market_dynamics": -0.083997, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.463562, "high": 277.417203, "low": 271.55629, "close": 273.509918, "volume": 17800}, "trend_line": 314.992272, "activity_lines": {"activity_5": 277.938186, "activity_10": 282.63877, "activity_20": 289.283268, "activity_30": 298.617387}, "trend_signal": 0, "fair_value": 365.58278, "relative_strength": -20.905455, "rate_of_change": -1.02312268755472, "market_dynamics": -0.207358, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.509918, "high": 276.440398, "low": 271.55629, "close": 272.533112, "volume": 12500}, "trend_line": 311.801322, "activity_lines": {"activity_5": 275.203086, "activity_10": 280.241118, "activity_20": 287.101701, "activity_30": 295.878087}, "trend_signal": 0, "fair_value": 364.85125, "relative_strength": -20.752184, "rate_of_change": -1.0130248528763863, "market_dynamics": -0.419014, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.533096, "high": 273.509917, "low": 268.625824, "close": 268.625824, "volume": 19800}, "trend_line": 308.545251, "activity_lines": {"activity_5": 272.337744, "activity_10": 277.470498, "activity_20": 284.724769, "activity_30": 293.092571}, "trend_signal": 0, "fair_value": 364.106734, "relative_strength": -24.034098, "rate_of_change": -1.0442774838523678, "market_dynamics": -0.503641, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.625824, "high": 270.579466, "low": 260.811249, "close": 260.811249, "volume": 36800}, "trend_line": 305.093816, "activity_lines": {"activity_5": 267.974607, "activity_10": 273.705295, "activity_20": 281.789653, "activity_30": 290.012958}, "trend_signal": 0, "fair_value": 363.342278, "relative_strength": -23.936452, "rate_of_change": -1.1186154992870085, "market_dynamics": -0.520153, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.834421, "high": 332.119185, "low": 256.903957, "close": 260.811249, "volume": 512300}, "trend_line": 301.609821, "activity_lines": {"activity_5": 264.783657, "activity_10": 270.455143, "activity_20": 279.077811, "activity_30": 287.156018}, "trend_signal": 0, "fair_value": 362.571791, "relative_strength": -22.53685, "rate_of_change": -1.141942188693852, "market_dynamics": -0.513206, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.811263, "high": 262.764906, "low": 253.973511, "close": 253.973511, "volume": 36300}, "trend_line": 297.8979, "activity_lines": {"activity_5": 260.355404, "activity_10": 266.512338, "activity_20": 275.942681, "activity_30": 284.082707}, "trend_signal": 0, "fair_value": 361.781594, "relative_strength": -23.707619, "rate_of_change": -1.2307029617580052, "market_dynamics": -0.598384, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253.973509, "high": 255.927153, "low": 250.066224, "close": 251.043045, "volume": 46300}, "trend_line": 294.120858, "activity_lines": {"activity_5": 256.252756, "activity_10": 262.693855, "activity_20": 272.798247, "activity_30": 281.059814}, "trend_signal": 0, "fair_value": 360.954521, "relative_strength": -25.496859, "rate_of_change": -1.2678981624241037, "market_dynamics": -0.770889, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.019867, "high": 253.973509, "low": 249.089402, "close": 250.066223, "volume": 34600}, "trend_line": 290.213574, "activity_lines": {"activity_5": 253.257172, "activity_10": 259.408184, "activity_20": 269.849177, "activity_30": 278.217579}, "trend_signal": 0, "fair_value": 360.133247, "relative_strength": -25.717233, "rate_of_change": -1.3284620569140337, "market_dynamics": -0.989112, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.06622, "high": 250.06622, "low": 239.321185, "close": 242.251648, "volume": 61600}, "trend_line": 286.599335, "activity_lines": {"activity_5": 248.894036, "activity_10": 255.341055, "activity_20": 266.439606, "activity_30": 275.123261}, "trend_signal": 0, "fair_value": 359.286002, "relative_strength": -25.822922, "rate_of_change": -1.245372141001233, "market_dynamics": -1.198804, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.27484, "high": 241.27484, "low": 224.668869, "close": 230.5298, "volume": 81400}, "trend_line": 283.766554, "activity_lines": {"activity_5": 241.860924, "activity_10": 249.799815, "activity_20": 262.216017, "activity_30": 271.505872}, "trend_signal": 0, "fair_value": 358.333464, "relative_strength": -31.370711, "rate_of_change": -0.9884115746465397, "market_dynamics": -1.273078, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.46027, "high": 238.344376, "low": 232.483448, "close": 238.344376, "volume": 6100}, "trend_line": 281.25938, "activity_lines": {"activity_5": 239.451434, "activity_10": 246.514146, "activity_20": 259.015766, "activity_30": 268.575409}, "trend_signal": 0, "fair_value": 357.418959, "relative_strength": -27.510035, "rate_of_change": -0.883534005209072, "market_dynamics": -1.24819, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.298009, "high": 249.0894, "low": 240.298005, "close": 241.274826, "volume": 23600}, "trend_line": 278.98013, "activity_lines": {"activity_5": 239.060704, "activity_10": 244.400659, "activity_20": 256.345787, "activity_30": 265.99576}, "trend_signal": 0, "fair_value": 356.511177, "relative_strength": -24.565859, "rate_of_change": -0.8103729731609475, "market_dynamics": -1.104088, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.228469, "high": 244.20529, "low": 234.437088, "close": 234.437088, "volume": 11000}, "trend_line": 276.538077, "activity_lines": {"activity_5": 237.041941, "activity_10": 241.61228, "activity_20": 253.261823, "activity_30": 263.122016}, "trend_signal": 0, "fair_value": 355.583686, "relative_strength": -24.55771, "rate_of_change": -0.8753501548658634, "market_dynamics": -0.948981, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.41391, "high": 238.344376, "low": 232.483446, "close": 238.344376, "volume": 15300}, "trend_line": 274.226268, "activity_lines": {"activity_5": 237.367551, "activity_10": 240.15593, "activity_20": 250.824423, "activity_30": 260.657906}, "trend_signal": 0, "fair_value": 354.693303, "relative_strength": -25.364198, "rate_of_change": -0.8359821638594755, "market_dynamics": -0.721758, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.344376, "high": 240.298004, "low": 236.390734, "close": 240.298004, "volume": 9700}, "trend_line": 271.947017, "activity_lines": {"activity_5": 238.604854, "activity_10": 239.463273, "activity_20": 248.814961, "activity_30": 258.468986}, "trend_signal": 0, "fair_value": 353.809412, "relative_strength": -23.289631, "rate_of_change": -0.8311570647929278, "market_dynamics": -0.458655, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.298005, "high": 241.274826, "low": 239.321183, "close": 240.298004, "volume": 8900}, "trend_line": 269.602646, "activity_lines": {"activity_5": 239.190944, "activity_10": 239.143585, "activity_20": 247.047379, "activity_30": 256.427114}, "trend_signal": 0, "fair_value": 352.90743, "relative_strength": -20.988559, "rate_of_change": -0.8620690257470349, "market_dynamics": -0.217236, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.274825, "high": 242.251646, "low": 237.367554, "close": 237.367554, "volume": 15500}, "trend_line": 267.128032, "activity_lines": {"activity_5": 238.669976, "activity_10": 238.539733, "activity_20": 245.237935, "activity_30": 254.34743}, "trend_signal": 0, "fair_value": 351.968571, "relative_strength": -21.959605, "rate_of_change": -0.9178745226409886, "market_dynamics": 0.052276, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.321194, "high": 239.321194, "low": 216.854303, "close": 226.622513, "volume": 40400}, "trend_line": 264.360372, "activity_lines": {"activity_5": 234.827812, "activity_10": 236.230883, "activity_20": 242.656336, "activity_30": 251.734171}, "trend_signal": 0, "fair_value": 350.960834, "relative_strength": -24.06208, "rate_of_change": -1.0360799573442125, "market_dynamics": 0.155495, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.807939, "high": 224.668867, "low": 216.854297, "close": 221.738403, "volume": 33200}, "trend_line": 261.560152, "activity_lines": {"activity_5": 229.878583, "activity_10": 233.460262, "activity_20": 239.888676, "activity_30": 248.984367}, "trend_signal": 0, "fair_value": 349.909728, "relative_strength": -21.785256, "rate_of_change": -1.059243478443875, "market_dynamics": 0.142985, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.738404, "high": 228.576155, "low": 221.738404, "close": 226.622513, "volume": 19000}, "trend_line": 259.476267, "activity_lines": {"activity_5": 227.664455, "activity_10": 231.950629, "activity_20": 237.855957, "activity_30": 246.730325}, "trend_signal": 0, "fair_value": 348.877869, "relative_strength": -18.808652, "rate_of_change": -0.7967134840937121, "market_dynamics": 0.111076, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.529804, "high": 236.39073, "low": 227.59934, "close": 233.460266, "volume": 18400}, "trend_line": 257.555185, "activity_lines": {"activity_5": 228.641278, "activity_10": 231.755265, "activity_20": 236.711681, "activity_30": 245.051874}, "trend_signal": 0, "fair_value": 347.901903, "relative_strength": -16.014698, "rate_of_change": -0.7403690604197002, "market_dynamics": 0.170119, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.437088, "high": 235.41391, "low": 232.483446, "close": 235.41391, "volume": 13200}, "trend_line": 255.699225, "activity_lines": {"activity_5": 230.725165, "activity_10": 232.003912, "activity_20": 235.94418, "activity_30": 243.623404}, "trend_signal": 0, "fair_value": 346.932429, "relative_strength": -16.089678, "rate_of_change": -0.7206067313302126, "market_dynamics": 0.348988, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.413911, "high": 236.390732, "low": 223.692047, "close": 223.692047, "volume": 37800}, "trend_line": 253.419976, "activity_lines": {"activity_5": 229.032007, "activity_10": 230.227872, "activity_20": 234.237068, "activity_30": 241.558425}, "trend_signal": 0, "fair_value": 345.893771, "relative_strength": -18.404219, "rate_of_change": -0.891378923811764, "market_dynamics": 0.522595, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.645689, "high": 225.645689, "low": 207.086096, "close": 215.877487, "volume": 31900}, "trend_line": 250.977923, "activity_lines": {"activity_5": 224.92936, "activity_10": 227.226368, "activity_20": 231.999683, "activity_30": 239.136329}, "trend_signal": 0, "fair_value": 344.817231, "relative_strength": -12.775871, "rate_of_change": -0.9636387148896215, "market_dynamics": 0.573131, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.109269, "high": 214.900662, "low": 195.364235, "close": 205.132446, "volume": 47100}, "trend_line": 248.112581, "activity_lines": {"activity_5": 217.63576, "activity_10": 222.679709, "activity_20": 228.952931, "activity_30": 236.178556}, "trend_signal": 0, "fair_value": 343.690127, "relative_strength": -15.938821, "rate_of_change": -1.141670934937173, "market_dynamics": 0.38703, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.086084, "high": 245.182109, "low": 198.294693, "close": 205.132446, "volume": 482900}, "trend_line": 245.279799, "activity_lines": {"activity_5": 211.774832, "activity_10": 218.772424, "activity_20": 226.171316, "activity_30": 233.405644}, "trend_signal": 0, "fair_value": 342.563023, "relative_strength": -17.856594, "rate_of_change": -1.1417325105331957, "market_dynamics": 0.159571, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.132448, "high": 262.764897, "low": 204.155627, "close": 210.993378, "volume": 1044300}, "trend_line": 242.642381, "activity_lines": {"activity_5": 209.756069, "activity_10": 216.570137, "activity_20": 224.180462, "activity_30": 231.193617}, "trend_signal": 0, "fair_value": 341.467384, "relative_strength": -16.991712, "rate_of_change": -1.075269145992735, "market_dynamics": 0.036886, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.993378, "high": 212.947021, "low": 210.016557, "close": 211.9702, "volume": 21400}, "trend_line": 240.200329, "activity_lines": {"activity_5": 209.690949, "activity_10": 215.024984, "activity_20": 222.473351, "activity_30": 229.214767}, "trend_signal": 0, "fair_value": 340.365797, "relative_strength": -18.316183, "rate_of_change": -1.0064408327743823, "market_dynamics": -0.142299, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.993377, "high": 210.993377, "low": 207.08609, "close": 209.039734, "volume": 18400}, "trend_line": 237.888518, "activity_lines": {"activity_5": 209.430463, "activity_10": 213.213425, "activity_20": 220.668557, "activity_30": 227.204406}, "trend_signal": 0, "fair_value": 339.26374, "relative_strength": -20.026516, "rate_of_change": -0.9624512212887126, "market_dynamics": -0.220854, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.016557, "high": 225.645696, "low": 210.016557, "close": 211.9702, "volume": 191600}, "trend_line": 235.739512, "activity_lines": {"activity_5": 210.602649, "activity_10": 212.165562, "activity_20": 219.301008, "activity_30": 225.532256}, "trend_signal": 0, "fair_value": 338.137732, "relative_strength": -18.577239, "rate_of_change": -0.903366845137105, "market_dynamics": -0.163256, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.016558, "high": 318.443694, "low": 210.016558, "close": 277.417206, "volume": 2157500}, "trend_line": 235.869755, "activity_lines": {"activity_5": 233.134654, "activity_10": 223.283561, "activity_20": 224.254886, "activity_30": 228.22114}, "trend_signal": 0, "fair_value": 337.461782, "relative_strength": 8.751638, "rate_of_change": 0.055248693311966815, "market_dynamics": 0.179467, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.162243, "high": 327.23509, "low": 249.089402, "close": 250.066223, "volume": 604100}, "trend_line": 235.120858, "activity_lines": {"activity_5": 241.73068, "activity_10": 228.629437, "activity_20": 226.417847, "activity_30": 229.137041}, "trend_signal": 0, "fair_value": 336.61661, "relative_strength": -3.612991, "rate_of_change": -0.31750446342728406, "market_dynamics": 0.588547, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.066226, "high": 266.672181, "low": 232.483445, "close": 247.135757, "volume": 293100}, "trend_line": 234.404523, "activity_lines": {"activity_5": 246.745029, "activity_10": 233.176096, "activity_20": 228.259852, "activity_30": 229.912196}, "trend_signal": 0, "fair_value": 335.752653, "relative_strength": -3.756589, "rate_of_change": -0.304666717403688, "market_dynamics": 0.982218, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.135761, "high": 247.135761, "low": 221.738404, "close": 223.692047, "volume": 165200}, "trend_line": 233.167216, "activity_lines": {"activity_5": 241.600436, "activity_10": 233.034012, "activity_20": 227.808654, "activity_30": 229.221068}, "trend_signal": 0, "fair_value": 334.738416, "relative_strength": -12.589432, "rate_of_change": -0.5278511626672048, "market_dynamics": 1.120187, "expectation": {"probability": 36.2818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.692049, "high": 230.5298, "low": 223.692049, "close": 226.622513, "volume": 59300}, "trend_line": 232.027591, "activity_lines": {"activity_5": 236.455845, "activity_10": 233.282657, "activity_20": 227.70632, "activity_30": 228.798829}, "trend_signal": 0, "fair_value": 333.755174, "relative_strength": -12.239592, "rate_of_change": -0.48875867694881914, "market_dynamics": 0.876046, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.576154, "high": 232.483444, "low": 224.668869, "close": 226.622513, "volume": 44200}, "trend_line": 231.115892, "activity_lines": {"activity_5": 230.334433, "activity_10": 233.140574, "activity_20": 227.669108, "activity_30": 228.450115}, "trend_signal": 0, "fair_value": 332.759722, "relative_strength": -15.545071, "rate_of_change": -0.3929269773783061, "market_dynamics": 0.682094, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.599333, "high": 227.599333, "low": 219.784761, "close": 221.738403, "volume": 43000}, "trend_line": 230.13907, "activity_lines": {"activity_5": 225.971297, "activity_10": 231.719742, "activity_20": 227.231863, "activity_30": 227.845115}, "trend_signal": 0, "fair_value": 331.732962, "relative_strength": -16.183343, "rate_of_change": -0.42265462212351823, "market_dynamics": 0.509126, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.692046, "high": 229.552976, "low": 220.761583, "close": 225.645691, "volume": 41600}, "trend_line": 229.325052, "activity_lines": {"activity_5": 224.799112, "activity_10": 230.813963, "activity_20": 227.241166, "activity_30": 227.55522}, "trend_signal": 0, "fair_value": 330.719038, "relative_strength": -13.727407, "rate_of_change": -0.35370699985882637, "market_dynamics": 0.482515, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.599336, "high": 229.552979, "low": 223.692049, "close": 225.645691, "volume": 32900}, "trend_line": 228.771521, "activity_lines": {"activity_5": 225.059598, "activity_10": 229.659538, "activity_20": 227.255121, "activity_30": 227.317842}, "trend_signal": 0, "fair_value": 329.705114, "relative_strength": -13.73803, "rate_of_change": -0.24137397775450736, "market_dynamics": 0.472858, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.622512, "high": 226.622512, "low": 218.807953, "close": 218.807953, "volume": 48500}, "trend_line": 228.380792, "activity_lines": {"activity_5": 222.910595, "activity_10": 226.959961, "activity_20": 226.599256, "activity_30": 226.675031}, "trend_signal": 0, "fair_value": 328.641253, "relative_strength": -18.957188, "rate_of_change": -0.17079442331460182, "market_dynamics": 0.404457, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.784762, "high": 222.715225, "low": 219.78476, "close": 221.738403, "volume": 14800}, "trend_line": 227.82726, "activity_lines": {"activity_5": 222.259379, "activity_10": 224.668871, "activity_20": 226.259694, "activity_30": 226.24649}, "trend_signal": 0, "fair_value": 327.596177, "relative_strength": -15.784244, "rate_of_change": -0.2423723970621918, "market_dynamics": 0.3389, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.761582, "high": 231.506618, "low": 219.784761, "close": 227.599335, "volume": 42600}, "trend_line": 227.37141, "activity_lines": {"activity_5": 223.887415, "activity_10": 224.455746, "activity_20": 226.534134, "activity_30": 226.231785}, "trend_signal": 0, "fair_value": 326.582566, "relative_strength": -14.955534, "rate_of_change": -0.20008580184829425, "market_dynamics": 0.269794, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.57616, "high": 234.437087, "low": 227.599336, "close": 231.506622, "volume": 75400}, "trend_line": 227.273728, "activity_lines": {"activity_5": 226.42715, "activity_10": 225.361526, "activity_20": 227.217909, "activity_30": 226.498573}, "trend_signal": 0, "fair_value": 325.600107, "relative_strength": -16.018961, "rate_of_change": -0.04296142597699149, "market_dynamics": 0.216519, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.483444, "high": 245.182124, "low": 230.529801, "close": 238.344376, "volume": 58500}, "trend_line": 227.273728, "activity_lines": {"activity_5": 230.855409, "activity_10": 227.794701, "activity_20": 228.515687, "activity_30": 227.212808}, "trend_signal": 0, "fair_value": 324.643164, "relative_strength": -11.492713, "rate_of_change": 0.0, "market_dynamics": 0.25386, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.158931, "high": 246.158931, "low": 234.43709, "close": 239.321198, "volume": 47000}, "trend_line": 227.241168, "activity_lines": {"activity_5": 234.762696, "activity_10": 230.139073, "activity_20": 229.79951, "activity_30": 227.990064}, "trend_signal": 1, "fair_value": 323.704693, "relative_strength": -10.776137, "rate_of_change": -0.01432633691828116, "market_dynamics": 0.221146, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.367553, "high": 248.112575, "low": 236.39072, "close": 244.205292, "volume": 21000}, "trend_line": 227.371411, "activity_lines": {"activity_5": 238.930464, "activity_10": 233.140577, "activity_20": 231.385681, "activity_30": 229.084524}, "trend_signal": 1, "fair_value": 322.779215, "relative_strength": -8.958208, "rate_of_change": 0.05731487878992385, "market_dynamics": 0.316229, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.205292, "high": 246.158933, "low": 242.251648, "close": 245.182114, "volume": 27800}, "trend_line": 227.631896, "activity_lines": {"activity_5": 241.926047, "activity_10": 235.999999, "activity_20": 232.878821, "activity_30": 230.233602}, "trend_signal": 1, "fair_value": 321.847789, "relative_strength": -11.488675, "rate_of_change": 0.11456365549845533, "market_dynamics": 0.455988, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.182111, "high": 245.182111, "low": 240.298004, "close": 241.274826, "volume": 37800}, "trend_line": 228.120306, "activity_lines": {"activity_5": 242.447016, "activity_10": 237.722755, "activity_20": 233.837036, "activity_30": 231.113791}, "trend_signal": 1, "fair_value": 320.88521, "relative_strength": -12.803552, "rate_of_change": 0.21456131964915304, "market_dynamics": 0.66312, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.251649, "high": 246.158934, "low": 240.298006, "close": 242.251648, "volume": 29900}, "trend_line": 228.804081, "activity_lines": {"activity_5": 242.642378, "activity_10": 239.338949, "activity_20": 234.748735, "activity_30": 232.02549}, "trend_signal": 1, "fair_value": 320.020471, "relative_strength": -12.515266, "rate_of_change": 0.2997431539478985, "market_dynamics": 0.949758, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.205291, "high": 244.205302, "low": 227.599335, "close": 230.5298, "volume": 26700}, "trend_line": 228.934324, "activity_lines": {"activity_5": 238.669973, "activity_10": 238.521971, "activity_20": 234.385916, "activity_30": 232.136827}, "trend_signal": 1, "fair_value": 319.068381, "relative_strength": -16.888248, "rate_of_change": 0.05692337279596303, "market_dynamics": 0.914661, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.506623, "high": 236.390731, "low": 229.552979, "close": 229.552979, "volume": 17300}, "trend_line": 228.804081, "activity_lines": {"activity_5": 234.958054, "activity_10": 237.314265, "activity_20": 233.841688, "activity_30": 232.17674}, "trend_signal": 1, "fair_value": 318.103924, "relative_strength": -20.664014, "rate_of_change": -0.056890988526476796, "market_dynamics": 0.815307, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.552973, "high": 230.529794, "low": 220.761582, "close": 223.692047, "volume": 30500}, "trend_line": 228.413353, "activity_lines": {"activity_5": 230.269312, "activity_10": 234.898852, "activity_20": 232.9672, "activity_30": 231.846931}, "trend_signal": 1, "fair_value": 317.108002, "relative_strength": -21.264885, "rate_of_change": -0.17076968133273626, "market_dynamics": 0.489953, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.692048, "high": 229.552979, "low": 223.692048, "close": 229.552979, "volume": 8500}, "trend_line": 228.608717, "activity_lines": {"activity_5": 228.966885, "activity_10": 233.620105, "activity_20": 232.776487, "activity_30": 231.920456}, "trend_signal": 1, "fair_value": 316.143546, "relative_strength": -21.369056, "rate_of_change": 0.08553090151433139, "market_dynamics": 0.200104, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.50662, "high": 231.50662, "low": 222.715226, "close": 223.692047, "volume": 17600}, "trend_line": 228.869202, "activity_lines": {"activity_5": 226.49227, "activity_10": 231.311254, "activity_20": 232.111318, "activity_30": 231.603251}, "trend_signal": 0, "fair_value": 315.153729, "relative_strength": -27.242074, "rate_of_change": 0.11394359909731198, "market_dynamics": 0.005957, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.668869, "high": 229.552976, "low": 222.715225, "close": 225.645691, "volume": 12700}, "trend_line": 229.552977, "activity_lines": {"activity_5": 225.906177, "activity_10": 229.624017, "activity_20": 231.632211, "activity_30": 231.395283}, "trend_signal": 0, "fair_value": 314.158121, "relative_strength": -22.905551, "rate_of_change": 0.2987623472379639, "market_dynamics": -0.20407, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.622515, "high": 310.629149, "low": 225.645694, "close": 252.996689, "volume": 1250300}, "trend_line": 231.148452, "activity_lines": {"activity_5": 234.76269, "activity_10": 233.158335, "activity_20": 233.762611, "activity_30": 232.90778}, "trend_signal": 1, "fair_value": 313.337839, "relative_strength": -13.237614, "rate_of_change": 0.6950356387667294, "market_dynamics": 0.111668, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.741721, "high": 322.350997, "low": 244.205293, "close": 273.509918, "volume": 2035600}, "trend_line": 233.232337, "activity_lines": {"activity_5": 248.894033, "activity_10": 240.262487, "activity_20": 237.721062, "activity_30": 235.640778}, "trend_signal": 1, "fair_value": 312.649052, "relative_strength": -2.440913, "rate_of_change": 0.9015353475090585, "market_dynamics": 0.487505, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.509934, "high": 354.586094, "low": 251.043046, "close": 283.278137, "volume": 1628000}, "trend_line": 235.609268, "activity_lines": {"activity_5": 262.960257, "activity_10": 248.627628, "activity_20": 242.363288, "activity_30": 238.869539}, "trend_signal": 1, "fair_value": 312.035093, "relative_strength": -1.899522, "rate_of_change": 1.019125834167663, "market_dynamics": 0.94321, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.185428, "high": 304.768209, "low": 260.811255, "close": 264.718536, "volume": 403600}, "trend_line": 237.465228, "activity_lines": {"activity_5": 267.25827, "activity_10": 252.854599, "activity_20": 244.963492, "activity_30": 240.747557}, "trend_signal": 1, "fair_value": 311.332687, "relative_strength": -8.39733, "rate_of_change": 0.7877279258810864, "market_dynamics": 1.273292, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.718539, "high": 278.394036, "low": 263.741718, "close": 267.649017, "volume": 84600}, "trend_line": 239.321188, "activity_lines": {"activity_5": 269.798011, "activity_10": 257.205896, "activity_20": 247.656729, "activity_30": 242.694898}, "trend_signal": 1, "fair_value": 310.667382, "relative_strength": -7.679116, "rate_of_change": 0.7815712707209538, "market_dynamics": 1.168968, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.602656, "high": 293.046365, "low": 266.672182, "close": 276.440399, "volume": 509400}, "trend_line": 239.288628, "activity_lines": {"activity_5": 272.467991, "activity_10": 262.480732, "activity_20": 250.954664, "activity_30": 245.089686}, "trend_signal": 1, "fair_value": 310.058432, "relative_strength": -1.862734, "rate_of_change": -0.013605147238370682, "market_dynamics": 1.051115, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.39403, "high": 337.003299, "low": 273.509921, "close": 275.463562, "volume": 1103000}, "trend_line": 240.135206, "activity_lines": {"activity_5": 273.249444, "activity_10": 266.725462, "activity_20": 253.899081, "activity_30": 247.423552}, "trend_signal": 1, "fair_value": 309.424905, "relative_strength": -4.50971, "rate_of_change": 0.35378948305057867, "market_dynamics": 0.981928, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.394043, "high": 279.370864, "low": 274.486758, "close": 278.394043, "volume": 36200}, "trend_line": 241.177149, "activity_lines": {"activity_5": 274.877482, "activity_10": 270.561707, "activity_20": 256.894667, "activity_30": 249.891864}, "trend_signal": 1, "fair_value": 308.797952, "relative_strength": -2.559712, "rate_of_change": 0.4338984763441871, "market_dynamics": 0.96721, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.39404, "high": 280.347683, "low": 271.556292, "close": 276.440399, "volume": 136500}, "trend_line": 242.935427, "activity_lines": {"activity_5": 276.179911, "activity_10": 273.154724, "activity_20": 259.480918, "activity_30": 252.166913}, "trend_signal": 1, "fair_value": 308.152371, "relative_strength": -5.959038, "rate_of_change": 0.7290400468246759, "market_dynamics": 1.028723, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.394043, "high": 294.023168, "low": 276.440385, "close": 282.301331, "volume": 192700}, "trend_line": 244.791388, "activity_lines": {"activity_5": 278.654527, "activity_10": 275.854304, "activity_20": 262.443943, "activity_30": 254.706649}, "trend_signal": 1, "fair_value": 307.538255, "relative_strength": -7.247687, "rate_of_change": 0.7639729713031964, "market_dynamics": 1.038904, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.39403, "high": 285.231778, "low": 275.463578, "close": 278.394043, "volume": 136100}, "trend_line": 246.517106, "activity_lines": {"activity_5": 278.849892, "activity_10": 276.813366, "activity_20": 264.830178, "activity_30": 256.874562}, "trend_signal": 1, "fair_value": 306.892988, "relative_strength": -8.129717, "rate_of_change": 0.7049749642336276, "market_dynamics": 0.973186, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.394025, "high": 288.162256, "low": 275.463562, "close": 280.347687, "volume": 89000}, "trend_line": 248.470748, "activity_lines": {"activity_5": 279.566229, "activity_10": 277.665866, "activity_20": 267.239671, "activity_30": 259.05718}, "trend_signal": 1, "fair_value": 306.260243, "relative_strength": -6.314989, "rate_of_change": 0.7924975397041913, "market_dynamics": 0.963893, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.347688, "high": 297.93047, "low": 275.463579, "close": 276.440399, "volume": 191700}, "trend_line": 250.163905, "activity_lines": {"activity_5": 278.654529, "activity_10": 277.683627, "activity_20": 269.109586, "activity_30": 260.861674}, "trend_signal": 1, "fair_value": 305.596347, "relative_strength": -8.862117, "rate_of_change": 0.6814311196101095, "market_dynamics": 0.883188, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.394027, "high": 278.394042, "low": 275.463564, "close": 277.417206, "volume": 73600}, "trend_line": 251.889623, "activity_lines": {"activity_5": 278.198674, "activity_10": 278.003311, "activity_20": 270.905076, "activity_30": 262.619951}, "trend_signal": 1, "fair_value": 304.969238, "relative_strength": -12.499477, "rate_of_change": 0.6898349304229163, "market_dynamics": 0.724352, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.394042, "high": 278.394043, "low": 273.509936, "close": 278.394043, "volume": 90200}, "trend_line": 253.875826, "activity_lines": {"activity_5": 278.00331, "activity_10": 278.269717, "activity_20": 272.626142, "activity_30": 264.329914}, "trend_signal": 1, "fair_value": 304.317865, "relative_strength": -11.723529, "rate_of_change": 0.7885211690518862, "market_dynamics": 0.458115, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.394043, "high": 281.324508, "low": 275.463579, "close": 280.347687, "volume": 80100}, "trend_line": 255.829468, "activity_lines": {"activity_5": 278.719647, "activity_10": 278.695967, "activity_20": 274.305345, "activity_30": 266.037776}, "trend_signal": 1, "fair_value": 303.67291, "relative_strength": -13.802595, "rate_of_change": 0.7695265952576368, "market_dynamics": 0.144781, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.347678, "high": 291.092708, "low": 276.440401, "close": 285.231781, "volume": 149100}, "trend_line": 257.75055, "activity_lines": {"activity_5": 280.933773, "activity_10": 279.939193, "activity_20": 276.20782, "activity_30": 267.934699}, "trend_signal": 1, "fair_value": 303.065369, "relative_strength": -6.8799, "rate_of_change": 0.7509228764842618, "market_dynamics": -0.088238, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.278149, "high": 285.231796, "low": 274.486758, "close": 283.278137, "volume": 95200}, "trend_line": 259.476267, "activity_lines": {"activity_5": 282.171077, "activity_10": 280.649607, "activity_20": 277.631187, "activity_30": 269.58164}, "trend_signal": 1, "fair_value": 302.439199, "relative_strength": -4.075078, "rate_of_change": 0.6695299001301963, "market_dynamics": -0.160838, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.162247, "high": 295.976804, "low": 286.208605, "close": 291.092712, "volume": 68500}, "trend_line": 261.234545, "activity_lines": {"activity_5": 285.557391, "activity_10": 282.69205, "activity_20": 279.542966, "activity_30": 271.621411}, "trend_signal": 1, "fair_value": 301.863123, "relative_strength": -0.325736, "rate_of_change": 0.6776257498725378, "market_dynamics": -0.042238, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.046353, "high": 296.953642, "low": 288.162263, "close": 295.0, "volume": 177000}, "trend_line": 263.090505, "activity_lines": {"activity_5": 289.334434, "activity_10": 285.178504, "activity_20": 281.505912, "activity_30": 273.799827}, "trend_signal": 1, "fair_value": 301.31812, "relative_strength": 1.188614, "rate_of_change": 0.7104573401653222, "market_dynamics": 0.190115, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.0, "high": 283.0, "low": 241.0, "close": 244.0, "volume": 187300}, "trend_line": 263.083662, "activity_lines": {"activity_5": 275.004413, "activity_10": 278.161346, "activity_20": 278.281456, "activity_30": 272.568182}, "trend_signal": 1, "fair_value": 300.464744, "relative_strength": -15.37626, "rate_of_change": -0.002601006068236284, "market_dynamics": -0.01927, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 246.0, "low": 241.0, "close": 244.0, "volume": 49000}, "trend_line": 263.044258, "activity_lines": {"activity_5": 263.097571, "activity_10": 271.769535, "activity_20": 275.099841, "activity_30": 271.336978}, "trend_signal": 1, "fair_value": 299.599001, "relative_strength": -20.513341, "rate_of_change": -0.014977744988204719, "market_dynamics": -0.39415, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 256.0, "low": 245.0, "close": 253.0, "volume": 61700}, "trend_line": 263.435097, "activity_lines": {"activity_5": 256.939514, "activity_10": 267.674953, "activity_20": 272.915893, "activity_30": 270.688961}, "trend_signal": 0, "fair_value": 298.790951, "relative_strength": -19.314029, "rate_of_change": 0.14858298104343007, "market_dynamics": -0.785803, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 260.0, "low": 246.0, "close": 251.0, "volume": 63100}, "trend_line": 263.726709, "activity_lines": {"activity_5": 252.133333, "activity_10": 263.642925, "activity_20": 270.68565, "activity_30": 269.886697}, "trend_signal": 0, "fair_value": 297.976263, "relative_strength": -21.131889, "rate_of_change": 0.11069595635544466, "market_dynamics": -1.212496, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.0, "high": 252.0, "low": 246.0, "close": 249.0, "volume": 17900}, "trend_line": 264.342382, "activity_lines": {"activity_5": 249.333333, "activity_10": 259.727573, "activity_20": 268.330258, "activity_30": 268.936586}, "trend_signal": 0, "fair_value": 297.154938, "relative_strength": -21.045701, "rate_of_change": 0.2334511367219762, "market_dynamics": -1.24399, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 251.0, "low": 249.0, "close": 251.0, "volume": 6000}, "trend_line": 265.057283, "activity_lines": {"activity_5": 250.266667, "activity_10": 256.710294, "activity_20": 266.254146, "activity_30": 268.075788}, "trend_signal": 0, "fair_value": 296.34025, "relative_strength": -24.040028, "rate_of_change": 0.27044509268286676, "market_dynamics": -1.200868, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 43500}, "trend_line": 265.934215, "activity_lines": {"activity_5": 250.4, "activity_10": 254.044792, "activity_20": 264.203941, "activity_30": 267.10435}, "trend_signal": 0, "fair_value": 295.525335, "relative_strength": -22.297929, "rate_of_change": 0.3308462193811934, "market_dynamics": -1.161427, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 254.0, "low": 230.0, "close": 234.0, "volume": 142000}, "trend_line": 266.082449, "activity_lines": {"activity_5": 244.8, "activity_10": 249.110777, "activity_20": 260.751182, "activity_30": 265.044078}, "trend_signal": 0, "fair_value": 294.614038, "relative_strength": -28.497038, "rate_of_change": 0.055740853052700344, "market_dynamics": -1.138617, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0, "volume": 61600}, "trend_line": 266.592714, "activity_lines": {"activity_5": 242.133333, "activity_10": 245.981818, "activity_20": 257.986013, "activity_30": 263.296823}, "trend_signal": 0, "fair_value": 293.734793, "relative_strength": -29.478636, "rate_of_change": 0.1917695067516475, "market_dynamics": -1.113375, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 229.0, "high": 230.0, "low": 229.0, "close": 229.0, "volume": 8800}, "trend_line": 266.704524, "activity_lines": {"activity_5": 236.933333, "activity_10": 241.981818, "activity_20": 254.446751, "activity_30": 260.871487}, "trend_signal": 0, "fair_value": 292.791445, "relative_strength": -31.894799, "rate_of_change": 0.04194038101130975, "market_dynamics": -1.154598, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.0, "high": 232.0, "low": 229.0, "close": 229.0, "volume": 11300}, "trend_line": 265.904635, "activity_lines": {"activity_5": 233.066667, "activity_10": 239.181818, "activity_20": 251.161305, "activity_30": 258.438937}, "trend_signal": 0, "fair_value": 291.866646, "relative_strength": -30.663479, "rate_of_change": -0.29991579745381725, "market_dynamics": -1.22622, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.0, "high": 233.0, "low": 228.0, "close": 228.0, "volume": 24500}, "trend_line": 264.387637, "activity_lines": {"activity_5": 230.333333, "activity_10": 236.472727, "activity_20": 248.01583, "activity_30": 255.993477}, "trend_signal": 0, "fair_value": 290.935436, "relative_strength": -35.362429, "rate_of_change": -0.5705045344546179, "market_dynamics": -1.262659, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.0, "high": 232.0, "low": 228.0, "close": 230.0, "volume": 14900}, "trend_line": 262.611699, "activity_lines": {"activity_5": 229.733333, "activity_10": 234.418182, "activity_20": 245.310107, "activity_30": 253.774919}, "trend_signal": 0, "fair_value": 290.017047, "relative_strength": -32.408144, "rate_of_change": -0.6717174903303049, "market_dynamics": -1.308817, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 235.0, "volume": 13300}, "trend_line": 261.621082, "activity_lines": {"activity_5": 231.066667, "activity_10": 233.690909, "activity_20": 243.301718, "activity_30": 251.99352}, "trend_signal": 0, "fair_value": 289.136892, "relative_strength": -30.720648, "rate_of_change": -0.37721739121758857, "market_dynamics": -1.259076, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 240.0, "low": 235.0, "close": 238.0, "volume": 15100}, "trend_line": 260.632781, "activity_lines": {"activity_5": 233.666667, "activity_10": 233.8, "activity_20": 241.781031, "activity_30": 250.469579}, "trend_signal": 0, "fair_value": 288.269785, "relative_strength": -27.986846, "rate_of_change": -0.37776045892202925, "market_dynamics": -1.029912, "expectation": {"probability": 41.0898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2e50db-2c89-4636-84c5-5f98ab0ba8f9/", "share_image": "https://sharemaestro.com/terminal/cd2e50db-2c89-4636-84c5-5f98ab0ba8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}