{"ticker": {"uuid": "cd2e50db-2c89-4636-84c5-5f98ab0ba8f9", "symbol": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4720 fell 15.63%, moving from 283.28 to 239.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "-15.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0, "volume": 61600}, "trend_line": 266.592714, "activity_lines": {"activity_5": 242.133333, "activity_10": 245.981818, "activity_20": 257.986013, "activity_30": 263.296823}, "trend_signal": 0, "fair_value": 293.734792, "relative_strength": -29.478636, "rate_of_change": 0.1917695067516475, "market_dynamics": -1.147317, "expectation": {"probability": 39.3796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.162292, "high": 378.091309, "low": 374.233255, "close": 376.162292, "volume": 13000}, "trend_line": 377.811252, "activity_lines": {"activity_5": 376.419494, "activity_10": 377.004048, "activity_20": 377.987681, "activity_30": 377.95687}, "trend_signal": 0, "fair_value": 378.108238, "relative_strength": -14.895479, "rate_of_change": -0.042316980988586016, "market_dynamics": -0.596936, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 374.233215, "high": 376.162292, "low": 373.268707, "close": 373.268707, "volume": 15000}, "trend_line": 377.554853, "activity_lines": {"activity_5": 375.262064, "activity_10": 376.249965, "activity_20": 377.487336, "activity_30": 377.663802}, "trend_signal": 0, "fair_value": 378.218669, "relative_strength": -18.745596, "rate_of_change": -0.0678643101926579, "market_dynamics": -0.747631, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.233215, "high": 376.162253, "low": 372.304189, "close": 373.268707, "volume": 17700}, "trend_line": 377.298455, "activity_lines": {"activity_5": 374.426141, "activity_10": 375.56603, "activity_20": 377.01455, "activity_30": 377.387277}, "trend_signal": 0, "fair_value": 378.3291, "relative_strength": -16.103844, "rate_of_change": -0.06791013225301865, "market_dynamics": -0.897429, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.233237, "high": 374.233237, "low": 371.33966, "close": 373.268707, "volume": 13000}, "trend_line": 377.10555, "activity_lines": {"activity_5": 373.847424, "activity_10": 374.987316, "activity_20": 376.569321, "activity_30": 377.127293}, "trend_signal": 0, "fair_value": 378.445491, "relative_strength": -16.723461, "rate_of_change": -0.05112795916431624, "market_dynamics": -0.974466, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.268707, "high": 376.162274, "low": 372.304189, "close": 372.304199, "volume": 16500}, "trend_line": 377.03923, "activity_lines": {"activity_5": 373.14011, "activity_10": 374.338457, "activity_20": 376.064327, "activity_30": 376.817528}, "trend_signal": 0, "fair_value": 378.508026, "relative_strength": -14.531577, "rate_of_change": -0.01758658815814798, "market_dynamics": -1.046161, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.304199, "high": 374.233226, "low": 371.339681, "close": 373.268707, "volume": 13900}, "trend_line": 377.1003, "activity_lines": {"activity_5": 373.011505, "activity_10": 373.970184, "activity_20": 375.6652, "activity_30": 376.574269}, "trend_signal": 0, "fair_value": 378.618457, "relative_strength": -13.972762, "rate_of_change": 0.016197253532485006, "market_dynamics": -1.007265, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.304179, "high": 374.233226, "low": 371.339661, "close": 372.304199, "volume": 11700}, "trend_line": 377.129219, "activity_lines": {"activity_5": 372.754303, "activity_10": 373.496693, "activity_20": 375.206309, "activity_30": 376.264843}, "trend_signal": 0, "fair_value": 378.728664, "relative_strength": -13.68827, "rate_of_change": 0.007668782018994281, "market_dynamics": -1.087863, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.268698, "high": 373.268707, "low": 370.375153, "close": 373.268707, "volume": 21700}, "trend_line": 377.09505, "activity_lines": {"activity_5": 372.882904, "activity_10": 373.303787, "activity_20": 374.880497, "activity_30": 376.015778}, "trend_signal": 0, "fair_value": 378.952317, "relative_strength": -14.364908, "rate_of_change": -0.009060289757066804, "market_dynamics": -0.972847, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.268718, "high": 374.233237, "low": 371.33967, "close": 374.233215, "volume": 11000}, "trend_line": 377.029537, "activity_lines": {"activity_5": 373.333008, "activity_10": 373.356393, "activity_20": 374.678635, "activity_30": 375.831143}, "trend_signal": 0, "fair_value": 379.14044, "relative_strength": -12.375611, "rate_of_change": -0.01737307344660449, "market_dynamics": -0.840299, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.233215, "high": 375.197755, "low": 372.304198, "close": 373.268707, "volume": 8600}, "trend_line": 376.900126, "activity_lines": {"activity_5": 373.397308, "activity_10": 373.268708, "activity_20": 374.416951, "activity_30": 375.588509}, "trend_signal": 0, "fair_value": 379.250871, "relative_strength": -13.103342, "rate_of_change": -0.034323836012881026, "market_dynamics": -0.803493, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.268717, "high": 376.162273, "low": 373.268717, "close": 375.197754, "volume": 11600}, "trend_line": 376.80327, "activity_lines": {"activity_5": 374.040324, "activity_10": 373.58437, "activity_20": 374.375615, "activity_30": 375.478679}, "trend_signal": 0, "fair_value": 379.343872, "relative_strength": -9.633455, "rate_of_change": -0.025698054555705424, "market_dynamics": -0.451603, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.197774, "high": 376.162292, "low": 373.268697, "close": 373.268707, "volume": 14400}, "trend_line": 376.610366, "activity_lines": {"activity_5": 373.911721, "activity_10": 373.566833, "activity_20": 374.173524, "activity_30": 375.250642}, "trend_signal": 0, "fair_value": 379.323204, "relative_strength": -10.365383, "rate_of_change": -0.05119488480022974, "market_dynamics": -0.259723, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.162253, "high": 377.126801, "low": 373.268697, "close": 377.126801, "volume": 18700}, "trend_line": 376.546064, "activity_lines": {"activity_5": 375.004848, "activity_10": 374.250767, "activity_20": 374.357242, "activity_30": 375.283961}, "trend_signal": 0, "fair_value": 379.261718, "relative_strength": -12.135912, "rate_of_change": -0.01707387947999229, "market_dynamics": 0.181622, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.09131, "high": 379.055827, "low": 375.197754, "close": 378.091309, "volume": 23200}, "trend_line": 376.482168, "activity_lines": {"activity_5": 376.162272, "activity_10": 375.03992, "activity_20": 374.642005, "activity_30": 375.383654}, "trend_signal": 0, "fair_value": 379.194496, "relative_strength": -11.348014, "rate_of_change": -0.016968973017866873, "market_dynamics": 0.696392, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.020346, "high": 380.020366, "low": 378.091309, "close": 379.055847, "volume": 20600}, "trend_line": 376.609154, "activity_lines": {"activity_5": 377.384003, "activity_10": 375.916759, "activity_20": 375.023221, "activity_30": 375.549698}, "trend_signal": 0, "fair_value": 379.133458, "relative_strength": -13.211819, "rate_of_change": 0.03372961876908551, "market_dynamics": 1.013609, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.984885, "high": 381.949403, "low": 378.091327, "close": 380.020355, "volume": 19200}, "trend_line": 376.609559, "activity_lines": {"activity_5": 378.541427, "activity_10": 376.846206, "activity_20": 375.491702, "activity_30": 375.769775}, "trend_signal": 0, "fair_value": 378.983257, "relative_strength": -9.596103, "rate_of_change": 0.00010753854379244717, "market_dynamics": 1.35279, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.949382, "high": 383.878418, "low": 365.552549, "close": 373.268707, "volume": 55100}, "trend_line": 376.353161, "activity_lines": {"activity_5": 377.126794, "activity_10": 376.425324, "activity_20": 375.303391, "activity_30": 375.554236}, "trend_signal": 0, "fair_value": 378.986426, "relative_strength": -9.304065, "rate_of_change": -0.06808058740749863, "market_dynamics": 1.223741, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 373.268718, "high": 373.268718, "low": 366.517079, "close": 367.481598, "volume": 21200}, "trend_line": 375.935607, "activity_lines": {"activity_5": 373.783126, "activity_10": 374.934703, "activity_20": 374.58689, "activity_30": 374.981877}, "trend_signal": 0, "fair_value": 378.910784, "relative_strength": -7.933292, "rate_of_change": -0.11094738752572761, "market_dynamics": 0.794097, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.481598, "high": 368.446127, "low": 366.517079, "close": 366.51709, "volume": 8600}, "trend_line": 375.454154, "activity_lines": {"activity_5": 370.760968, "activity_10": 373.373938, "activity_20": 373.824462, "activity_30": 374.374231}, "trend_signal": 0, "fair_value": 378.817041, "relative_strength": -11.574813, "rate_of_change": -0.12806794329540264, "market_dynamics": 0.236613, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.446127, "high": 368.446127, "low": 366.517079, "close": 366.51709, "volume": 7300}, "trend_line": 374.972702, "activity_lines": {"activity_5": 368.510425, "activity_10": 371.953466, "activity_20": 373.107963, "activity_30": 373.797646}, "trend_signal": 0, "fair_value": 378.770971, "relative_strength": -8.259705, "rate_of_change": -0.12823190125098208, "market_dynamics": -0.352487, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.481609, "high": 367.481609, "low": 365.552551, "close": 365.552551, "volume": 7800}, "trend_line": 374.490442, "activity_lines": {"activity_5": 366.774286, "activity_10": 370.480379, "activity_20": 372.345532, "activity_30": 373.189895}, "trend_signal": 0, "fair_value": 378.796185, "relative_strength": -7.400918, "rate_of_change": -0.12861202893645665, "market_dynamics": -0.817085, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.552571, "high": 367.481598, "low": 365.552551, "close": 367.481598, "volume": 7700}, "trend_line": 374.168935, "activity_lines": {"activity_5": 366.645683, "activity_10": 369.533396, "activity_20": 371.817343, "activity_30": 372.737711}, "trend_signal": 0, "fair_value": 378.774175, "relative_strength": -9.375786, "rate_of_change": -0.08585185733525261, "market_dynamics": -0.960768, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.51709, "high": 367.481609, "low": 365.552551, "close": 365.552551, "volume": 6200}, "trend_line": 373.718825, "activity_lines": {"activity_5": 366.259871, "activity_10": 368.340897, "activity_20": 371.132993, "activity_30": 372.181815}, "trend_signal": 0, "fair_value": 378.817266, "relative_strength": -11.259578, "rate_of_change": -0.12029592996542995, "market_dynamics": -1.027, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.552571, "high": 366.51709, "low": 363.623514, "close": 364.588043, "volume": 20500}, "trend_line": 373.236565, "activity_lines": {"activity_5": 365.68116, "activity_10": 367.183474, "activity_20": 370.393528, "activity_30": 371.592733}, "trend_signal": 0, "fair_value": 378.955479, "relative_strength": -13.807227, "rate_of_change": -0.12904353961832044, "market_dynamics": -0.994658, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.623546, "high": 366.51709, "low": 361.694498, "close": 366.51709, "volume": 18500}, "trend_line": 372.850758, "activity_lines": {"activity_5": 365.874068, "activity_10": 366.622301, "activity_20": 369.879119, "activity_30": 371.159218}, "trend_signal": 0, "fair_value": 379.123934, "relative_strength": -13.114206, "rate_of_change": -0.10336795378019831, "market_dynamics": -0.894545, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.51707, "high": 366.51708, "low": 363.623514, "close": 364.588043, "volume": 12100}, "trend_line": 372.432799, "activity_lines": {"activity_5": 365.42396, "activity_10": 365.938369, "activity_20": 369.208549, "activity_30": 370.62614}, "trend_signal": 0, "fair_value": 379.196597, "relative_strength": -12.703193, "rate_of_change": -0.11209820310999508, "market_dynamics": -0.878194, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364.588054, "high": 366.517091, "low": 363.623525, "close": 363.623535, "volume": 18900}, "trend_line": 371.95054, "activity_lines": {"activity_5": 364.71665, "activity_10": 365.35966, "activity_20": 368.487457, "activity_30": 370.0578}, "trend_signal": 0, "fair_value": 379.263077, "relative_strength": -9.605439, "rate_of_change": -0.12948886384198377, "market_dynamics": -0.822362, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.552562, "high": 366.51708, "low": 363.623525, "close": 364.588043, "volume": 12300}, "trend_line": 371.532581, "activity_lines": {"activity_5": 364.588047, "activity_10": 365.131683, "activity_20": 367.89956, "activity_30": 369.5828}, "trend_signal": 0, "fair_value": 379.341699, "relative_strength": -10.852027, "rate_of_change": -0.11236951020423204, "market_dynamics": -0.829595, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.588043, "high": 365.552562, "low": 362.659006, "close": 363.623535, "volume": 11700}, "trend_line": 371.114623, "activity_lines": {"activity_5": 364.202242, "activity_10": 364.78095, "activity_20": 367.261141, "activity_30": 369.072539}, "trend_signal": 0, "fair_value": 379.396261, "relative_strength": -11.179974, "rate_of_change": -0.11249565216462099, "market_dynamics": -0.890494, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.623546, "high": 368.446118, "low": 359.765471, "close": 364.588043, "volume": 30700}, "trend_line": 370.728815, "activity_lines": {"activity_5": 364.20224, "activity_10": 364.658193, "activity_20": 366.765103, "activity_30": 368.65147}, "trend_signal": 0, "fair_value": 379.439129, "relative_strength": -11.252866, "rate_of_change": -0.1039592557364675, "market_dynamics": -0.811405, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.446106, "high": 369.410625, "low": 364.588032, "close": 368.446106, "volume": 11000}, "trend_line": 370.471608, "activity_lines": {"activity_5": 365.616862, "activity_10": 365.271975, "activity_20": 366.677835, "activity_30": 368.504198}, "trend_signal": 0, "fair_value": 379.465015, "relative_strength": -9.592762, "rate_of_change": -0.06937874521568925, "market_dynamics": -0.511569, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.446126, "high": 370.375164, "low": 366.517079, "close": 367.481598, "volume": 17700}, "trend_line": 370.278705, "activity_lines": {"activity_5": 366.452777, "activity_10": 365.657782, "activity_20": 366.53086, "activity_30": 368.311294}, "trend_signal": 0, "fair_value": 379.454922, "relative_strength": -14.85335, "rate_of_change": -0.05206957721845209, "market_dynamics": -0.097738, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.410625, "high": 370.375153, "low": 367.481597, "close": 368.446106, "volume": 8300}, "trend_line": 370.117951, "activity_lines": {"activity_5": 367.352991, "activity_10": 366.218955, "activity_20": 366.503301, "activity_30": 368.193062}, "trend_signal": 0, "fair_value": 379.462931, "relative_strength": -15.008387, "rate_of_change": -0.043414324893460234, "market_dynamics": 0.290977, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.481607, "high": 371.339671, "low": 367.481607, "close": 370.375153, "volume": 13000}, "trend_line": 370.0215, "activity_lines": {"activity_5": 368.639016, "activity_10": 367.078253, "activity_20": 366.700798, "activity_30": 368.209656}, "trend_signal": 0, "fair_value": 379.465428, "relative_strength": -13.576053, "rate_of_change": -0.026059530411698898, "market_dynamics": 0.659306, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.304199, "high": 372.304199, "low": 370.375162, "close": 372.304199, "volume": 8700}, "trend_line": 370.0215, "activity_lines": {"activity_5": 370.117948, "activity_10": 368.183066, "activity_20": 367.118756, "activity_30": 368.356927}, "trend_signal": 0, "fair_value": 379.48029, "relative_strength": -13.62108, "rate_of_change": 0.0, "market_dynamics": 0.796517, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.268698, "high": 374.233237, "low": 371.339661, "close": 372.304199, "volume": 10200}, "trend_line": 369.989349, "activity_lines": {"activity_5": 371.082471, "activity_10": 369.182659, "activity_20": 367.568865, "activity_30": 368.504198}, "trend_signal": 0, "fair_value": 379.471316, "relative_strength": -14.85165, "rate_of_change": -0.008688954560748207, "market_dynamics": 0.801718, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.197774, "high": 377.126801, "low": 373.268726, "close": 377.126801, "volume": 18400}, "trend_line": 370.150103, "activity_lines": {"activity_5": 373.397321, "activity_10": 370.918796, "activity_20": 368.515014, "activity_30": 368.964678}, "trend_signal": 0, "fair_value": 379.463462, "relative_strength": -16.793003, "rate_of_change": 0.04344827775028658, "market_dynamics": 0.989422, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 377.126811, "high": 378.09133, "low": 373.268726, "close": 377.126801, "volume": 13800}, "trend_line": 370.278706, "activity_lines": {"activity_5": 375.069157, "activity_10": 372.409418, "activity_20": 369.44279, "activity_30": 369.414788}, "trend_signal": 0, "fair_value": 379.407934, "relative_strength": -17.529081, "rate_of_change": 0.03474347270409871, "market_dynamics": 1.06176, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.055838, "high": 379.055847, "low": 374.233235, "close": 375.197754, "volume": 19600}, "trend_line": 370.310857, "activity_lines": {"activity_5": 375.519265, "activity_10": 373.321327, "activity_20": 370.140918, "activity_30": 369.732146}, "trend_signal": 0, "fair_value": 379.357919, "relative_strength": -19.056199, "rate_of_change": 0.008682918968610344, "market_dynamics": 1.150568, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.197745, "high": 375.197745, "low": 372.304178, "close": 374.233215, "volume": 22800}, "trend_line": 370.343007, "activity_lines": {"activity_5": 375.326353, "activity_10": 373.847425, "activity_20": 370.705849, "activity_30": 369.985201}, "trend_signal": 0, "fair_value": 379.230211, "relative_strength": -18.261665, "rate_of_change": 0.00868189505985817, "market_dynamics": 1.25691, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.233215, "high": 375.197754, "low": 372.304178, "close": 374.233215, "volume": 15400}, "trend_line": 370.310856, "activity_lines": {"activity_5": 375.00484, "activity_10": 374.198156, "activity_20": 371.234036, "activity_30": 370.236182}, "trend_signal": 0, "fair_value": 379.108463, "relative_strength": -15.588719, "rate_of_change": -0.00868141139222292, "market_dynamics": 1.153875, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.233215, "high": 375.197734, "low": 373.268697, "close": 374.233215, "volume": 26600}, "trend_line": 370.343006, "activity_lines": {"activity_5": 374.554726, "activity_10": 374.443667, "activity_20": 371.720887, "activity_30": 370.489238}, "trend_signal": 1, "fair_value": 379.034387, "relative_strength": -19.447209, "rate_of_change": 0.008681895083303056, "market_dynamics": 1.151568, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.233255, "high": 383.878429, "low": 366.307941, "close": 371.192047, "volume": 57600}, "trend_line": 370.145181, "activity_lines": {"activity_5": 373.283795, "activity_10": 374.013482, "activity_20": 371.885952, "activity_30": 370.544015}, "trend_signal": 1, "fair_value": 379.001622, "relative_strength": -18.473412, "rate_of_change": -0.05341669662853657, "market_dynamics": 1.050341, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.238418, "high": 370.215239, "low": 366.307953, "close": 368.261597, "volume": 20400}, "trend_line": 369.817524, "activity_lines": {"activity_5": 371.431698, "activity_10": 373.000561, "activity_20": 371.745072, "activity_30": 370.422493}, "trend_signal": 1, "fair_value": 378.919919, "relative_strength": -15.647192, "rate_of_change": -0.08852121189711987, "market_dynamics": 0.69675, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.261581, "high": 369.238402, "low": 366.307938, "close": 366.307953, "volume": 8000}, "trend_line": 369.392594, "activity_lines": {"activity_5": 369.390796, "activity_10": 371.670861, "activity_20": 371.400638, "activity_30": 370.196069}, "trend_signal": 0, "fair_value": 378.843784, "relative_strength": -16.645255, "rate_of_change": -0.1149026134305138, "market_dynamics": 0.248382, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.307953, "high": 368.261595, "low": 364.354309, "close": 364.354309, "volume": 9900}, "trend_line": 368.870393, "activity_lines": {"activity_5": 367.22703, "activity_10": 370.094976, "activity_20": 370.871138, "activity_30": 369.871018}, "trend_signal": 0, "fair_value": 378.749096, "relative_strength": -11.069047, "rate_of_change": -0.14136747960897003, "market_dynamics": -0.294683, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.354295, "high": 367.284773, "low": 364.354295, "close": 365.331116, "volume": 8500}, "trend_line": 368.605806, "activity_lines": {"activity_5": 366.047461, "activity_10": 368.841235, "activity_20": 370.43578, "activity_30": 369.642678}, "trend_signal": 0, "fair_value": 378.67273, "relative_strength": -12.337646, "rate_of_change": -0.07172898801883672, "market_dynamics": -0.734554, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.377488, "high": 367.284773, "low": 363.377488, "close": 365.331116, "volume": 5600}, "trend_line": 368.534124, "activity_lines": {"activity_5": 365.461365, "activity_10": 367.801961, "activity_20": 369.992291, "activity_30": 369.431408}, "trend_signal": 0, "fair_value": 378.602395, "relative_strength": -12.510906, "rate_of_change": -0.019446790808268753, "market_dynamics": -0.932641, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.331132, "high": 366.307953, "low": 364.354309, "close": 364.354309, "volume": 3900}, "trend_line": 368.462031, "activity_lines": {"activity_5": 364.940395, "activity_10": 366.799553, "activity_20": 369.452235, "activity_30": 369.161742}, "trend_signal": 0, "fair_value": 378.519767, "relative_strength": -12.213473, "rate_of_change": -0.019562096236167073, "market_dynamics": -0.981746, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.377488, "high": 367.28476, "low": 363.377473, "close": 367.28476, "volume": 14700}, "trend_line": 368.48762, "activity_lines": {"activity_5": 365.656728, "activity_10": 366.527108, "activity_20": 369.187789, "activity_30": 369.085789}, "trend_signal": 0, "fair_value": 378.461955, "relative_strength": -12.350753, "rate_of_change": 0.0069448132635321945, "market_dynamics": -0.888508, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.261598, "high": 371.192062, "low": 349.701981, "close": 350.678802, "volume": 44700}, "trend_line": 367.991828, "activity_lines": {"activity_5": 360.772622, "activity_10": 363.361733, "activity_20": 367.328982, "activity_30": 367.936833}, "trend_signal": 0, "fair_value": 378.285634, "relative_strength": -15.542707, "rate_of_change": -0.13454780380409917, "market_dynamics": -0.890929, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.771515, "high": 350.6788, "low": 302.814569, "close": 315.513245, "volume": 82900}, "trend_line": 366.25955, "activity_lines": {"activity_5": 345.078363, "activity_10": 354.230882, "activity_20": 362.20568, "activity_30": 364.551118}, "trend_signal": 0, "fair_value": 377.85977, "relative_strength": -23.186109, "rate_of_change": -0.4707381708487309, "market_dynamics": -0.926623, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.559586, "high": 320.397351, "low": 312.582765, "close": 313.559601, "volume": 32000}, "trend_line": 364.526452, "activity_lines": {"activity_5": 332.054081, "activity_10": 345.81246, "activity_20": 357.143785, "activity_30": 361.151121}, "trend_signal": 0, "fair_value": 377.415353, "relative_strength": -23.559213, "rate_of_change": -0.47318848068261543, "market_dynamics": -0.987689, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.559601, "high": 314.536422, "low": 309.652313, "close": 309.652313, "volume": 24100}, "trend_line": 362.695261, "activity_lines": {"activity_5": 321.178805, "activity_10": 337.731484, "activity_20": 351.971132, "activity_30": 357.610854}, "trend_signal": 0, "fair_value": 376.95795, "relative_strength": -24.340923, "rate_of_change": -0.5023479064284723, "market_dynamics": -1.177976, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.652313, "high": 310.629134, "low": 305.745027, "close": 307.698669, "volume": 25500}, "trend_line": 360.734647, "activity_lines": {"activity_5": 313.299113, "activity_10": 330.360923, "activity_20": 346.901574, "activity_30": 354.062687}, "trend_signal": 0, "fair_value": 376.506114, "relative_strength": -23.919691, "rate_of_change": -0.5405678570473577, "market_dynamics": -1.279294, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.698685, "high": 308.675507, "low": 305.745026, "close": 307.698669, "volume": 16200}, "trend_line": 358.838334, "activity_lines": {"activity_5": 309.391827, "activity_10": 324.055986, "activity_20": 342.139661, "activity_30": 350.641011}, "trend_signal": 0, "fair_value": 376.030157, "relative_strength": -25.340096, "rate_of_change": -0.5256808614782214, "market_dynamics": -1.359062, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.698685, "high": 310.62915, "low": 307.698685, "close": 308.675507, "volume": 12000}, "trend_line": 357.006733, "activity_lines": {"activity_5": 308.675496, "activity_10": 318.958758, "activity_20": 337.778426, "activity_30": 347.4047}, "trend_signal": 0, "fair_value": 375.560462, "relative_strength": -27.00399, "rate_of_change": -0.5104251208567862, "market_dynamics": -1.388804, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.652313, "high": 310.62915, "low": 308.675492, "close": 310.62915, "volume": 10200}, "trend_line": 355.208103, "activity_lines": {"activity_5": 309.066229, "activity_10": 315.24684, "activity_20": 333.929211, "activity_30": 344.412598}, "trend_signal": 0, "fair_value": 375.073138, "relative_strength": -26.493651, "rate_of_change": -0.5038084253721912, "market_dynamics": -1.369661, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.62915, "high": 311.60597, "low": 308.675507, "close": 311.605957, "volume": 12200}, "trend_line": 353.474184, "activity_lines": {"activity_5": 309.977928, "activity_10": 312.707104, "activity_20": 330.48968, "activity_30": 341.599556}, "trend_signal": 0, "fair_value": 374.580014, "relative_strength": -23.652192, "rate_of_change": -0.48814173588827575, "market_dynamics": -1.305003, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.605943, "high": 312.582793, "low": 308.675492, "close": 309.652313, "volume": 9400}, "trend_line": 351.642993, "activity_lines": {"activity_5": 310.108168, "activity_10": 310.771222, "activity_20": 327.166907, "activity_30": 338.772338}, "trend_signal": 0, "fair_value": 374.080397, "relative_strength": -18.817755, "rate_of_change": -0.5180550894206152, "market_dynamics": -1.199191, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.652313, "high": 310.629149, "low": 305.745026, "close": 305.745026, "volume": 9500}, "trend_line": 349.552957, "activity_lines": {"activity_5": 308.805737, "activity_10": 309.172786, "activity_20": 323.779538, "activity_30": 335.811179}, "trend_signal": 0, "fair_value": 373.567795, "relative_strength": -15.41893, "rate_of_change": -0.5943630447941267, "market_dynamics": -1.089229, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.791391, "high": 303.791391, "low": 273.509934, "close": 289.139069, "volume": 28300}, "trend_line": 346.94154, "activity_lines": {"activity_5": 302.09823, "activity_10": 305.372063, "activity_20": 319.136784, "activity_30": 331.913509}, "trend_signal": 0, "fair_value": 372.930652, "relative_strength": -17.481738, "rate_of_change": -0.7470733540383173, "market_dynamics": -1.011719, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.139083, "high": 292.069534, "low": 286.208604, "close": 291.092712, "volume": 14000}, "trend_line": 344.363093, "activity_lines": {"activity_5": 297.344366, "activity_10": 302.406079, "activity_20": 315.085302, "activity_30": 328.310359}, "trend_signal": 0, "fair_value": 372.312064, "relative_strength": -22.919763, "rate_of_change": -0.7431935074710233, "market_dynamics": -0.998748, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.092698, "high": 294.023176, "low": 289.13907, "close": 291.092712, "volume": 12900}, "trend_line": 341.720345, "activity_lines": {"activity_5": 293.892932, "activity_10": 299.848583, "activity_20": 311.415245, "activity_30": 324.87356}, "trend_signal": 0, "fair_value": 371.63317, "relative_strength": -22.895711, "rate_of_change": -0.7674306723688253, "market_dynamics": -0.994712, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.069535, "high": 294.023177, "low": 291.092698, "close": 292.069519, "volume": 7900}, "trend_line": 339.045856, "activity_lines": {"activity_5": 292.13465, "activity_10": 297.806136, "activity_20": 308.205688, "activity_30": 321.670281}, "trend_signal": 0, "fair_value": 370.966569, "relative_strength": -22.603677, "rate_of_change": -0.7826543075742225, "market_dynamics": -0.942825, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.023191, "high": 294.023191, "low": 288.162247, "close": 289.139069, "volume": 12800}, "trend_line": 336.273685, "activity_lines": {"activity_5": 290.571737, "activity_10": 295.515046, "activity_20": 305.070557, "activity_30": 318.450488}, "trend_signal": 0, "fair_value": 370.25103, "relative_strength": -18.040565, "rate_of_change": -0.8176389567787592, "market_dynamics": -0.822011, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.069534, "high": 292.069534, "low": 288.162249, "close": 291.092712, "volume": 6500}, "trend_line": 333.405882, "activity_lines": {"activity_5": 290.767102, "activity_10": 293.916611, "activity_20": 302.479656, "activity_30": 315.535587}, "trend_signal": 0, "fair_value": 369.548014, "relative_strength": -17.367419, "rate_of_change": -0.8528181442446146, "market_dynamics": -0.645614, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.092727, "high": 291.092727, "low": 290.115891, "close": 290.115906, "volume": 5000}, "trend_line": 330.505519, "activity_lines": {"activity_5": 290.506622, "activity_10": 292.460262, "activity_20": 300.149241, "activity_30": 312.742685}, "trend_signal": 0, "fair_value": 368.826676, "relative_strength": -19.488957, "rate_of_change": -0.8699195654862583, "market_dynamics": -0.46116, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.115906, "high": 292.069548, "low": 288.162262, "close": 290.115906, "volume": 9600}, "trend_line": 327.669457, "activity_lines": {"activity_5": 290.311263, "activity_10": 291.376882, "activity_20": 298.176994, "activity_30": 310.136904}, "trend_signal": 0, "fair_value": 368.238009, "relative_strength": -23.058635, "rate_of_change": -0.8580982274005446, "market_dynamics": -0.282766, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.139069, "high": 290.115904, "low": 285.231781, "close": 285.231781, "volume": 19300}, "trend_line": 324.702743, "activity_lines": {"activity_5": 288.552983, "activity_10": 289.796206, "activity_20": 296.093108, "activity_30": 307.398989}, "trend_signal": 0, "fair_value": 367.624064, "relative_strength": -21.301104, "rate_of_change": -0.9053983936012762, "market_dynamics": -0.117414, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.231797, "high": 286.208618, "low": 278.394043, "close": 278.394043, "volume": 20400}, "trend_line": 321.508103, "activity_lines": {"activity_5": 284.971305, "activity_10": 287.416316, "activity_20": 293.748738, "activity_30": 304.411331}, "trend_signal": 0, "fair_value": 366.960257, "relative_strength": -24.400953, "rate_of_change": -0.9838660340482533, "market_dynamics": -0.067751, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.394043, "high": 279.370864, "low": 273.509918, "close": 276.440399, "volume": 21000}, "trend_line": 318.248343, "activity_lines": {"activity_5": 281.454749, "activity_10": 285.178508, "activity_20": 291.562519, "activity_30": 301.503737}, "trend_signal": 0, "fair_value": 366.289957, "relative_strength": -22.991713, "rate_of_change": -1.013896685521493, "market_dynamics": -0.084401, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.463562, "high": 277.417203, "low": 271.55629, "close": 273.509918, "volume": 17800}, "trend_line": 314.992272, "activity_lines": {"activity_5": 277.938186, "activity_10": 282.63877, "activity_20": 289.283268, "activity_30": 298.617387}, "trend_signal": 0, "fair_value": 365.58278, "relative_strength": -20.905454, "rate_of_change": -1.02312268755472, "market_dynamics": -0.207965, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.509918, "high": 276.440398, "low": 271.55629, "close": 272.533112, "volume": 12500}, "trend_line": 311.801322, "activity_lines": {"activity_5": 275.203086, "activity_10": 280.241118, "activity_20": 287.101701, "activity_30": 295.878087}, "trend_signal": 0, "fair_value": 364.85125, "relative_strength": -20.752183, "rate_of_change": -1.0130248528763863, "market_dynamics": -0.419823, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.533096, "high": 273.509917, "low": 268.625824, "close": 268.625824, "volume": 19800}, "trend_line": 308.545251, "activity_lines": {"activity_5": 272.337744, "activity_10": 277.470498, "activity_20": 284.724769, "activity_30": 293.092571}, "trend_signal": 0, "fair_value": 364.106734, "relative_strength": -24.034097, "rate_of_change": -1.0442774838523678, "market_dynamics": -0.504449, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.625824, "high": 270.579466, "low": 260.811249, "close": 260.811249, "volume": 36800}, "trend_line": 305.093816, "activity_lines": {"activity_5": 267.974607, "activity_10": 273.705295, "activity_20": 281.789653, "activity_30": 290.012958}, "trend_signal": 0, "fair_value": 363.342278, "relative_strength": -23.936451, "rate_of_change": -1.1186154992870085, "market_dynamics": -0.520905, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.834421, "high": 332.119185, "low": 256.903957, "close": 260.811249, "volume": 512300}, "trend_line": 301.609821, "activity_lines": {"activity_5": 264.783657, "activity_10": 270.455143, "activity_20": 279.077811, "activity_30": 287.156018}, "trend_signal": 0, "fair_value": 362.571791, "relative_strength": -22.53685, "rate_of_change": -1.141942188693852, "market_dynamics": -0.513902, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.811263, "high": 262.764906, "low": 253.973511, "close": 253.973511, "volume": 36300}, "trend_line": 297.8979, "activity_lines": {"activity_5": 260.355404, "activity_10": 266.512338, "activity_20": 275.942681, "activity_30": 284.082707}, "trend_signal": 0, "fair_value": 361.781595, "relative_strength": -23.707618, "rate_of_change": -1.2307029617580052, "market_dynamics": -0.597353, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253.973509, "high": 255.927153, "low": 250.066224, "close": 251.043045, "volume": 46300}, "trend_line": 294.120858, "activity_lines": {"activity_5": 256.252756, "activity_10": 262.693855, "activity_20": 272.798247, "activity_30": 281.059814}, "trend_signal": 0, "fair_value": 360.954522, "relative_strength": -25.496858, "rate_of_change": -1.2678981624241037, "market_dynamics": -0.768133, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.019867, "high": 253.973509, "low": 249.089402, "close": 250.066223, "volume": 34600}, "trend_line": 290.213574, "activity_lines": {"activity_5": 253.257172, "activity_10": 259.408184, "activity_20": 269.849177, "activity_30": 278.217579}, "trend_signal": 0, "fair_value": 360.133248, "relative_strength": -25.717233, "rate_of_change": -1.3284620569140337, "market_dynamics": -0.984686, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.06622, "high": 250.06622, "low": 239.321185, "close": 242.251648, "volume": 61600}, "trend_line": 286.599335, "activity_lines": {"activity_5": 248.894036, "activity_10": 255.341055, "activity_20": 266.439606, "activity_30": 275.123261}, "trend_signal": 0, "fair_value": 359.286002, "relative_strength": -25.822921, "rate_of_change": -1.245372141001233, "market_dynamics": -1.19085, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.27484, "high": 241.27484, "low": 224.668869, "close": 230.5298, "volume": 81400}, "trend_line": 283.766554, "activity_lines": {"activity_5": 241.860924, "activity_10": 249.799815, "activity_20": 262.216017, "activity_30": 271.505872}, "trend_signal": 0, "fair_value": 358.333465, "relative_strength": -31.370711, "rate_of_change": -0.9884115746465397, "market_dynamics": -1.263267, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.46027, "high": 238.344376, "low": 232.483448, "close": 238.344376, "volume": 6100}, "trend_line": 281.25938, "activity_lines": {"activity_5": 239.451434, "activity_10": 246.514146, "activity_20": 259.015766, "activity_30": 268.575409}, "trend_signal": 0, "fair_value": 357.418959, "relative_strength": -27.510034, "rate_of_change": -0.883534005209072, "market_dynamics": -1.236521, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.298009, "high": 249.0894, "low": 240.298005, "close": 241.274826, "volume": 23600}, "trend_line": 278.98013, "activity_lines": {"activity_5": 239.060704, "activity_10": 244.400659, "activity_20": 256.345787, "activity_30": 265.99576}, "trend_signal": 0, "fair_value": 356.511178, "relative_strength": -24.565859, "rate_of_change": -0.8103729731609475, "market_dynamics": -1.094145, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.228469, "high": 244.20529, "low": 234.437088, "close": 234.437088, "volume": 11000}, "trend_line": 276.538077, "activity_lines": {"activity_5": 237.041941, "activity_10": 241.61228, "activity_20": 253.261823, "activity_30": 263.122016}, "trend_signal": 0, "fair_value": 355.583687, "relative_strength": -24.55771, "rate_of_change": -0.8753501548658634, "market_dynamics": -0.942621, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.41391, "high": 238.344376, "low": 232.483446, "close": 238.344376, "volume": 15300}, "trend_line": 274.226268, "activity_lines": {"activity_5": 237.367551, "activity_10": 240.15593, "activity_20": 250.824423, "activity_30": 260.657906}, "trend_signal": 0, "fair_value": 354.693303, "relative_strength": -25.364198, "rate_of_change": -0.8359821638594755, "market_dynamics": -0.718431, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.344376, "high": 240.298004, "low": 236.390734, "close": 240.298004, "volume": 9700}, "trend_line": 271.947017, "activity_lines": {"activity_5": 238.604854, "activity_10": 239.463273, "activity_20": 248.814961, "activity_30": 258.468986}, "trend_signal": 0, "fair_value": 353.809413, "relative_strength": -23.289631, "rate_of_change": -0.8311570647929278, "market_dynamics": -0.458159, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.298005, "high": 241.274826, "low": 239.321183, "close": 240.298004, "volume": 8900}, "trend_line": 269.602646, "activity_lines": {"activity_5": 239.190944, "activity_10": 239.143585, "activity_20": 247.047379, "activity_30": 256.427114}, "trend_signal": 0, "fair_value": 352.907431, "relative_strength": -20.988559, "rate_of_change": -0.8620690257470349, "market_dynamics": -0.216538, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.274825, "high": 242.251646, "low": 237.367554, "close": 237.367554, "volume": 15500}, "trend_line": 267.128032, "activity_lines": {"activity_5": 238.669976, "activity_10": 238.539733, "activity_20": 245.237935, "activity_30": 254.34743}, "trend_signal": 0, "fair_value": 351.968572, "relative_strength": -21.959605, "rate_of_change": -0.9178745226409886, "market_dynamics": 0.053177, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.321194, "high": 239.321194, "low": 216.854303, "close": 226.622513, "volume": 40400}, "trend_line": 264.360372, "activity_lines": {"activity_5": 234.827812, "activity_10": 236.230883, "activity_20": 242.656336, "activity_30": 251.734171}, "trend_signal": 0, "fair_value": 350.960835, "relative_strength": -24.06208, "rate_of_change": -1.0360799573442125, "market_dynamics": 0.156047, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.807939, "high": 224.668867, "low": 216.854297, "close": 221.738403, "volume": 33200}, "trend_line": 261.560152, "activity_lines": {"activity_5": 229.878583, "activity_10": 233.460262, "activity_20": 239.888676, "activity_30": 248.984367}, "trend_signal": 0, "fair_value": 349.909729, "relative_strength": -21.785256, "rate_of_change": -1.059243478443875, "market_dynamics": 0.142783, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.738404, "high": 228.576155, "low": 221.738404, "close": 226.622513, "volume": 19000}, "trend_line": 259.476267, "activity_lines": {"activity_5": 227.664455, "activity_10": 231.950629, "activity_20": 237.855957, "activity_30": 246.730325}, "trend_signal": 0, "fair_value": 348.87787, "relative_strength": -18.808652, "rate_of_change": -0.7967134840937121, "market_dynamics": 0.110874, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.529804, "high": 236.39073, "low": 227.59934, "close": 233.460266, "volume": 18400}, "trend_line": 257.555185, "activity_lines": {"activity_5": 228.641278, "activity_10": 231.755265, "activity_20": 236.711681, "activity_30": 245.051874}, "trend_signal": 0, "fair_value": 347.901904, "relative_strength": -16.014698, "rate_of_change": -0.7403690604197002, "market_dynamics": 0.170468, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.437088, "high": 235.41391, "low": 232.483446, "close": 235.41391, "volume": 13200}, "trend_line": 255.699225, "activity_lines": {"activity_5": 230.725165, "activity_10": 232.003912, "activity_20": 235.94418, "activity_30": 243.623404}, "trend_signal": 0, "fair_value": 346.93243, "relative_strength": -16.089678, "rate_of_change": -0.7206067313302126, "market_dynamics": 0.349889, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.413911, "high": 236.390732, "low": 223.692047, "close": 223.692047, "volume": 37800}, "trend_line": 253.419976, "activity_lines": {"activity_5": 229.032007, "activity_10": 230.227872, "activity_20": 234.237068, "activity_30": 241.558425}, "trend_signal": 0, "fair_value": 345.893773, "relative_strength": -18.404219, "rate_of_change": -0.891378923811764, "market_dynamics": 0.524249, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.645689, "high": 225.645689, "low": 207.086096, "close": 215.877487, "volume": 31900}, "trend_line": 250.977923, "activity_lines": {"activity_5": 224.92936, "activity_10": 227.226368, "activity_20": 231.999683, "activity_30": 239.136329}, "trend_signal": 0, "fair_value": 344.817232, "relative_strength": -12.775871, "rate_of_change": -0.9636387148896215, "market_dynamics": 0.575134, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.109269, "high": 214.900662, "low": 195.364235, "close": 205.132446, "volume": 47100}, "trend_line": 248.112581, "activity_lines": {"activity_5": 217.63576, "activity_10": 222.679709, "activity_20": 228.952931, "activity_30": 236.178556}, "trend_signal": 0, "fair_value": 343.690128, "relative_strength": -15.938821, "rate_of_change": -1.141670934937173, "market_dynamics": 0.38828, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.086084, "high": 245.182109, "low": 198.294693, "close": 205.132446, "volume": 482900}, "trend_line": 245.279799, "activity_lines": {"activity_5": 211.774832, "activity_10": 218.772424, "activity_20": 226.171316, "activity_30": 233.405644}, "trend_signal": 0, "fair_value": 342.563024, "relative_strength": -17.856594, "rate_of_change": -1.1417325105331957, "market_dynamics": 0.160124, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.132448, "high": 262.764897, "low": 204.155627, "close": 210.993378, "volume": 1044300}, "trend_line": 242.642381, "activity_lines": {"activity_5": 209.756069, "activity_10": 216.570137, "activity_20": 224.180462, "activity_30": 231.193617}, "trend_signal": 0, "fair_value": 341.467385, "relative_strength": -16.991712, "rate_of_change": -1.075269145992735, "market_dynamics": 0.036741, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.993378, "high": 212.947021, "low": 210.016557, "close": 211.9702, "volume": 21400}, "trend_line": 240.200329, "activity_lines": {"activity_5": 209.690949, "activity_10": 215.024984, "activity_20": 222.473351, "activity_30": 229.214767}, "trend_signal": 0, "fair_value": 340.365798, "relative_strength": -18.316183, "rate_of_change": -1.0064408327743823, "market_dynamics": -0.142793, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.993377, "high": 210.993377, "low": 207.08609, "close": 209.039734, "volume": 18400}, "trend_line": 237.888518, "activity_lines": {"activity_5": 209.430463, "activity_10": 213.213425, "activity_20": 220.668557, "activity_30": 227.204406}, "trend_signal": 0, "fair_value": 339.263741, "relative_strength": -20.026516, "rate_of_change": -0.9624512212887126, "market_dynamics": -0.221146, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.016557, "high": 225.645696, "low": 210.016557, "close": 211.9702, "volume": 191600}, "trend_line": 235.739512, "activity_lines": {"activity_5": 210.602649, "activity_10": 212.165562, "activity_20": 219.301008, "activity_30": 225.532256}, "trend_signal": 0, "fair_value": 338.137733, "relative_strength": -18.577239, "rate_of_change": -0.903366845137105, "market_dynamics": -0.163402, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.016558, "high": 318.443694, "low": 210.016558, "close": 277.417206, "volume": 2157500}, "trend_line": 235.869755, "activity_lines": {"activity_5": 233.134654, "activity_10": 223.283561, "activity_20": 224.254886, "activity_30": 228.22114}, "trend_signal": 0, "fair_value": 337.461782, "relative_strength": 8.751638, "rate_of_change": 0.055248693311966815, "market_dynamics": 0.180883, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.162243, "high": 327.23509, "low": 249.089402, "close": 250.066223, "volume": 604100}, "trend_line": 235.120858, "activity_lines": {"activity_5": 241.73068, "activity_10": 228.629437, "activity_20": 226.417847, "activity_30": 229.137041}, "trend_signal": 0, "fair_value": 336.616611, "relative_strength": -3.612991, "rate_of_change": -0.31750446342728406, "market_dynamics": 0.590853, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.066226, "high": 266.672181, "low": 232.483445, "close": 247.135757, "volume": 293100}, "trend_line": 234.404523, "activity_lines": {"activity_5": 246.745029, "activity_10": 233.176096, "activity_20": 228.259852, "activity_30": 229.912196}, "trend_signal": 0, "fair_value": 335.752654, "relative_strength": -3.756589, "rate_of_change": -0.304666717403688, "market_dynamics": 0.985413, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.135761, "high": 247.135761, "low": 221.738404, "close": 223.692047, "volume": 165200}, "trend_line": 233.167216, "activity_lines": {"activity_5": 241.600436, "activity_10": 233.034012, "activity_20": 227.808654, "activity_30": 229.221068}, "trend_signal": 0, "fair_value": 334.738417, "relative_strength": -12.589432, "rate_of_change": -0.5278511626672048, "market_dynamics": 1.123387, "expectation": {"probability": 36.2818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.692049, "high": 230.5298, "low": 223.692049, "close": 226.622513, "volume": 59300}, "trend_line": 232.027591, "activity_lines": {"activity_5": 236.455845, "activity_10": 233.282657, "activity_20": 227.70632, "activity_30": 228.798829}, "trend_signal": 0, "fair_value": 333.755175, "relative_strength": -12.239592, "rate_of_change": -0.48875867694881914, "market_dynamics": 0.877834, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.576154, "high": 232.483444, "low": 224.668869, "close": 226.622513, "volume": 44200}, "trend_line": 231.115892, "activity_lines": {"activity_5": 230.334433, "activity_10": 233.140574, "activity_20": 227.669108, "activity_30": 228.450115}, "trend_signal": 0, "fair_value": 332.759723, "relative_strength": -15.545071, "rate_of_change": -0.3929269773783061, "market_dynamics": 0.682992, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.599333, "high": 227.599333, "low": 219.784761, "close": 221.738403, "volume": 43000}, "trend_line": 230.13907, "activity_lines": {"activity_5": 225.971297, "activity_10": 231.719742, "activity_20": 227.231863, "activity_30": 227.845115}, "trend_signal": 0, "fair_value": 331.732963, "relative_strength": -16.183343, "rate_of_change": -0.42265462212351823, "market_dynamics": 0.509135, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.692046, "high": 229.552976, "low": 220.761583, "close": 225.645691, "volume": 41600}, "trend_line": 229.325052, "activity_lines": {"activity_5": 224.799112, "activity_10": 230.813963, "activity_20": 227.241166, "activity_30": 227.55522}, "trend_signal": 0, "fair_value": 330.719039, "relative_strength": -13.727407, "rate_of_change": -0.35370699985882637, "market_dynamics": 0.482519, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.599336, "high": 229.552979, "low": 223.692049, "close": 225.645691, "volume": 32900}, "trend_line": 228.771521, "activity_lines": {"activity_5": 225.059598, "activity_10": 229.659538, "activity_20": 227.255121, "activity_30": 227.317842}, "trend_signal": 0, "fair_value": 329.705115, "relative_strength": -13.73803, "rate_of_change": -0.24137397775450736, "market_dynamics": 0.472858, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.622512, "high": 226.622512, "low": 218.807953, "close": 218.807953, "volume": 48500}, "trend_line": 228.380792, "activity_lines": {"activity_5": 222.910595, "activity_10": 226.959961, "activity_20": 226.599256, "activity_30": 226.675031}, "trend_signal": 0, "fair_value": 328.641254, "relative_strength": -18.957188, "rate_of_change": -0.17079442331460182, "market_dynamics": 0.404457, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.784762, "high": 222.715225, "low": 219.78476, "close": 221.738403, "volume": 14800}, "trend_line": 227.82726, "activity_lines": {"activity_5": 222.259379, "activity_10": 224.668871, "activity_20": 226.259694, "activity_30": 226.24649}, "trend_signal": 0, "fair_value": 327.596178, "relative_strength": -15.784244, "rate_of_change": -0.2423723970621918, "market_dynamics": 0.3389, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.761582, "high": 231.506618, "low": 219.784761, "close": 227.599335, "volume": 42600}, "trend_line": 227.37141, "activity_lines": {"activity_5": 223.887415, "activity_10": 224.455746, "activity_20": 226.534134, "activity_30": 226.231785}, "trend_signal": 0, "fair_value": 326.582567, "relative_strength": -14.955534, "rate_of_change": -0.20008580184829425, "market_dynamics": 0.269794, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.57616, "high": 234.437087, "low": 227.599336, "close": 231.506622, "volume": 75400}, "trend_line": 227.273728, "activity_lines": {"activity_5": 226.42715, "activity_10": 225.361526, "activity_20": 227.217909, "activity_30": 226.498573}, "trend_signal": 0, "fair_value": 325.600108, "relative_strength": -16.018961, "rate_of_change": -0.04296142597699149, "market_dynamics": 0.216519, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.483444, "high": 245.182124, "low": 230.529801, "close": 238.344376, "volume": 58500}, "trend_line": 227.273728, "activity_lines": {"activity_5": 230.855409, "activity_10": 227.794701, "activity_20": 228.515687, "activity_30": 227.212808}, "trend_signal": 0, "fair_value": 324.643165, "relative_strength": -11.492713, "rate_of_change": 0.0, "market_dynamics": 0.25386, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.158931, "high": 246.158931, "low": 234.43709, "close": 239.321198, "volume": 47000}, "trend_line": 227.241168, "activity_lines": {"activity_5": 234.762696, "activity_10": 230.139073, "activity_20": 229.79951, "activity_30": 227.990064}, "trend_signal": 1, "fair_value": 323.704695, "relative_strength": -10.776137, "rate_of_change": -0.01432633691828116, "market_dynamics": 0.2209, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.367553, "high": 248.112575, "low": 236.39072, "close": 244.205292, "volume": 21000}, "trend_line": 227.371411, "activity_lines": {"activity_5": 238.930464, "activity_10": 233.140577, "activity_20": 231.385681, "activity_30": 229.084524}, "trend_signal": 1, "fair_value": 322.779217, "relative_strength": -8.958208, "rate_of_change": 0.05731487878992385, "market_dynamics": 0.316453, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.205292, "high": 246.158933, "low": 242.251648, "close": 245.182114, "volume": 27800}, "trend_line": 227.631896, "activity_lines": {"activity_5": 241.926047, "activity_10": 235.999999, "activity_20": 232.878821, "activity_30": 230.233602}, "trend_signal": 1, "fair_value": 321.84779, "relative_strength": -11.488675, "rate_of_change": 0.11456365549845533, "market_dynamics": 0.456687, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.182111, "high": 245.182111, "low": 240.298004, "close": 241.274826, "volume": 37800}, "trend_line": 228.120306, "activity_lines": {"activity_5": 242.447016, "activity_10": 237.722755, "activity_20": 233.837036, "activity_30": 231.113791}, "trend_signal": 1, "fair_value": 320.885212, "relative_strength": -12.803552, "rate_of_change": 0.21456131964915304, "market_dynamics": 0.664708, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.251649, "high": 246.158934, "low": 240.298006, "close": 242.251648, "volume": 29900}, "trend_line": 228.804081, "activity_lines": {"activity_5": 242.642378, "activity_10": 239.338949, "activity_20": 234.748735, "activity_30": 232.02549}, "trend_signal": 1, "fair_value": 320.020472, "relative_strength": -12.515266, "rate_of_change": 0.2997431539478985, "market_dynamics": 0.951931, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.205291, "high": 244.205302, "low": 227.599335, "close": 230.5298, "volume": 26700}, "trend_line": 228.934324, "activity_lines": {"activity_5": 238.669973, "activity_10": 238.521971, "activity_20": 234.385916, "activity_30": 232.136827}, "trend_signal": 1, "fair_value": 319.068382, "relative_strength": -16.888248, "rate_of_change": 0.05692337279596303, "market_dynamics": 0.916368, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.506623, "high": 236.390731, "low": 229.552979, "close": 229.552979, "volume": 17300}, "trend_line": 228.804081, "activity_lines": {"activity_5": 234.958054, "activity_10": 237.314265, "activity_20": 233.841688, "activity_30": 232.17674}, "trend_signal": 1, "fair_value": 318.103926, "relative_strength": -20.664014, "rate_of_change": -0.056890988526476796, "market_dynamics": 0.816544, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.552973, "high": 230.529794, "low": 220.761582, "close": 223.692047, "volume": 30500}, "trend_line": 228.413353, "activity_lines": {"activity_5": 230.269312, "activity_10": 234.898852, "activity_20": 232.9672, "activity_30": 231.846931}, "trend_signal": 1, "fair_value": 317.108004, "relative_strength": -21.264885, "rate_of_change": -0.17076968133273626, "market_dynamics": 0.490301, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.692048, "high": 229.552979, "low": 223.692048, "close": 229.552979, "volume": 8500}, "trend_line": 228.608717, "activity_lines": {"activity_5": 228.966885, "activity_10": 233.620105, "activity_20": 232.776487, "activity_30": 231.920456}, "trend_signal": 1, "fair_value": 316.143547, "relative_strength": -21.369056, "rate_of_change": 0.08553090151433139, "market_dynamics": 0.200113, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.50662, "high": 231.50662, "low": 222.715226, "close": 223.692047, "volume": 17600}, "trend_line": 228.869202, "activity_lines": {"activity_5": 226.49227, "activity_10": 231.311254, "activity_20": 232.111318, "activity_30": 231.603251}, "trend_signal": 0, "fair_value": 315.153731, "relative_strength": -27.242074, "rate_of_change": 0.11394359909731198, "market_dynamics": 0.005962, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.668869, "high": 229.552976, "low": 222.715225, "close": 225.645691, "volume": 12700}, "trend_line": 229.552977, "activity_lines": {"activity_5": 225.906177, "activity_10": 229.624017, "activity_20": 231.632211, "activity_30": 231.395283}, "trend_signal": 0, "fair_value": 314.158122, "relative_strength": -22.905551, "rate_of_change": 0.2987623472379639, "market_dynamics": -0.20407, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.622515, "high": 310.629149, "low": 225.645694, "close": 252.996689, "volume": 1250300}, "trend_line": 231.148452, "activity_lines": {"activity_5": 234.76269, "activity_10": 233.158335, "activity_20": 233.762611, "activity_30": 232.90778}, "trend_signal": 1, "fair_value": 313.33784, "relative_strength": -13.237614, "rate_of_change": 0.6950356387667294, "market_dynamics": 0.112528, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.741721, "high": 322.350997, "low": 244.205293, "close": 273.509918, "volume": 2035600}, "trend_line": 233.232337, "activity_lines": {"activity_5": 248.894033, "activity_10": 240.262487, "activity_20": 237.721062, "activity_30": 235.640778}, "trend_signal": 1, "fair_value": 312.649053, "relative_strength": -2.440913, "rate_of_change": 0.9015353475090585, "market_dynamics": 0.489782, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.509934, "high": 354.586094, "low": 251.043046, "close": 283.278137, "volume": 1628000}, "trend_line": 235.609268, "activity_lines": {"activity_5": 262.960257, "activity_10": 248.627628, "activity_20": 242.363288, "activity_30": 238.869539}, "trend_signal": 1, "fair_value": 312.035094, "relative_strength": -1.899522, "rate_of_change": 1.019125834167663, "market_dynamics": 0.946351, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.185428, "high": 304.768209, "low": 260.811255, "close": 264.718536, "volume": 403600}, "trend_line": 237.465228, "activity_lines": {"activity_5": 267.25827, "activity_10": 252.854599, "activity_20": 244.963492, "activity_30": 240.747557}, "trend_signal": 1, "fair_value": 311.332688, "relative_strength": -8.39733, "rate_of_change": 0.7877279258810864, "market_dynamics": 1.276438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.718539, "high": 278.394036, "low": 263.741718, "close": 267.649017, "volume": 84600}, "trend_line": 239.321188, "activity_lines": {"activity_5": 269.798011, "activity_10": 257.205896, "activity_20": 247.656729, "activity_30": 242.694898}, "trend_signal": 1, "fair_value": 310.667383, "relative_strength": -7.679116, "rate_of_change": 0.7815712707209538, "market_dynamics": 1.171259, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.602656, "high": 293.046365, "low": 266.672182, "close": 276.440399, "volume": 509400}, "trend_line": 239.288628, "activity_lines": {"activity_5": 272.467991, "activity_10": 262.480732, "activity_20": 250.954664, "activity_30": 245.089686}, "trend_signal": 1, "fair_value": 310.058433, "relative_strength": -1.862734, "rate_of_change": -0.013605147238370682, "market_dynamics": 1.051994, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.39403, "high": 337.003299, "low": 273.509921, "close": 275.463562, "volume": 1103000}, "trend_line": 240.135206, "activity_lines": {"activity_5": 273.249444, "activity_10": 266.725462, "activity_20": 253.899081, "activity_30": 247.423552}, "trend_signal": 1, "fair_value": 309.424906, "relative_strength": -4.50971, "rate_of_change": 0.35378948305057867, "market_dynamics": 0.98228, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.394043, "high": 279.370864, "low": 274.486758, "close": 278.394043, "volume": 36200}, "trend_line": 241.177149, "activity_lines": {"activity_5": 274.877482, "activity_10": 270.561707, "activity_20": 256.894667, "activity_30": 249.891864}, "trend_signal": 1, "fair_value": 308.797954, "relative_strength": -2.559712, "rate_of_change": 0.4338984763441871, "market_dynamics": 0.967562, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.39404, "high": 280.347683, "low": 271.556292, "close": 276.440399, "volume": 136500}, "trend_line": 242.935427, "activity_lines": {"activity_5": 276.179911, "activity_10": 273.154724, "activity_20": 259.480918, "activity_30": 252.166913}, "trend_signal": 1, "fair_value": 308.152373, "relative_strength": -5.959038, "rate_of_change": 0.7290400468246759, "market_dynamics": 1.029075, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.394043, "high": 294.023168, "low": 276.440385, "close": 282.301331, "volume": 192700}, "trend_line": 244.791388, "activity_lines": {"activity_5": 278.654527, "activity_10": 275.854304, "activity_20": 262.443943, "activity_30": 254.706649}, "trend_signal": 1, "fair_value": 307.538257, "relative_strength": -7.247687, "rate_of_change": 0.7639729713031964, "market_dynamics": 1.039807, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.39403, "high": 285.231778, "low": 275.463578, "close": 278.394043, "volume": 136100}, "trend_line": 246.517106, "activity_lines": {"activity_5": 278.849892, "activity_10": 276.813366, "activity_20": 264.830178, "activity_30": 256.874562}, "trend_signal": 1, "fair_value": 306.892989, "relative_strength": -8.129717, "rate_of_change": 0.7049749642336276, "market_dynamics": 0.974303, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.394025, "high": 288.162256, "low": 275.463562, "close": 280.347687, "volume": 89000}, "trend_line": 248.470748, "activity_lines": {"activity_5": 279.566229, "activity_10": 277.665866, "activity_20": 267.239671, "activity_30": 259.05718}, "trend_signal": 1, "fair_value": 306.260244, "relative_strength": -6.314989, "rate_of_change": 0.7924975397041913, "market_dynamics": 0.965005, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.347688, "high": 297.93047, "low": 275.463579, "close": 276.440399, "volume": 191700}, "trend_line": 250.163905, "activity_lines": {"activity_5": 278.654529, "activity_10": 277.683627, "activity_20": 269.109586, "activity_30": 260.861674}, "trend_signal": 1, "fair_value": 305.596348, "relative_strength": -8.862117, "rate_of_change": 0.6814311196101095, "market_dynamics": 0.884295, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.394027, "high": 278.394042, "low": 275.463564, "close": 277.417206, "volume": 73600}, "trend_line": 251.889623, "activity_lines": {"activity_5": 278.198674, "activity_10": 278.003311, "activity_20": 270.905076, "activity_30": 262.619951}, "trend_signal": 1, "fair_value": 304.969239, "relative_strength": -12.499477, "rate_of_change": 0.6898349304229163, "market_dynamics": 0.724903, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.394042, "high": 278.394043, "low": 273.509936, "close": 278.394043, "volume": 90200}, "trend_line": 253.875826, "activity_lines": {"activity_5": 278.00331, "activity_10": 278.269717, "activity_20": 272.626142, "activity_30": 264.329914}, "trend_signal": 1, "fair_value": 304.317866, "relative_strength": -11.723529, "rate_of_change": 0.7885211690518862, "market_dynamics": 0.458115, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.394043, "high": 281.324508, "low": 275.463579, "close": 280.347687, "volume": 80100}, "trend_line": 255.829468, "activity_lines": {"activity_5": 278.719647, "activity_10": 278.695967, "activity_20": 274.305345, "activity_30": 266.037776}, "trend_signal": 1, "fair_value": 303.672911, "relative_strength": -13.802595, "rate_of_change": 0.7695265952576368, "market_dynamics": 0.144534, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.347678, "high": 291.092708, "low": 276.440401, "close": 285.231781, "volume": 149100}, "trend_line": 257.75055, "activity_lines": {"activity_5": 280.933773, "activity_10": 279.939193, "activity_20": 276.20782, "activity_30": 267.934699}, "trend_signal": 1, "fair_value": 303.06537, "relative_strength": -6.8799, "rate_of_change": 0.7509228764842618, "market_dynamics": -0.088731, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.278149, "high": 285.231796, "low": 274.486758, "close": 283.278137, "volume": 95200}, "trend_line": 259.476267, "activity_lines": {"activity_5": 282.171077, "activity_10": 280.649607, "activity_20": 277.631187, "activity_30": 269.58164}, "trend_signal": 1, "fair_value": 302.439199, "relative_strength": -4.075078, "rate_of_change": 0.6695299001301963, "market_dynamics": -0.161331, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.162247, "high": 295.976804, "low": 286.208605, "close": 291.092712, "volume": 68500}, "trend_line": 261.234545, "activity_lines": {"activity_5": 285.557391, "activity_10": 282.69205, "activity_20": 279.542966, "activity_30": 271.621411}, "trend_signal": 1, "fair_value": 301.863123, "relative_strength": -0.325736, "rate_of_change": 0.6776257498725378, "market_dynamics": -0.042732, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.046353, "high": 296.953642, "low": 288.162263, "close": 295.0, "volume": 177000}, "trend_line": 263.090505, "activity_lines": {"activity_5": 289.334434, "activity_10": 285.178504, "activity_20": 281.505912, "activity_30": 273.799827}, "trend_signal": 1, "fair_value": 301.318121, "relative_strength": 1.188614, "rate_of_change": 0.7104573401653222, "market_dynamics": 0.189869, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.0, "high": 283.0, "low": 241.0, "close": 244.0, "volume": 187300}, "trend_line": 263.083662, "activity_lines": {"activity_5": 275.004413, "activity_10": 278.161346, "activity_20": 278.281456, "activity_30": 272.568182}, "trend_signal": 1, "fair_value": 300.464744, "relative_strength": -15.37626, "rate_of_change": -0.002601006068236284, "market_dynamics": -0.017993, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 246.0, "low": 241.0, "close": 244.0, "volume": 49000}, "trend_line": 263.044258, "activity_lines": {"activity_5": 263.097571, "activity_10": 271.769535, "activity_20": 275.099841, "activity_30": 271.336978}, "trend_signal": 1, "fair_value": 299.599001, "relative_strength": -20.513341, "rate_of_change": -0.014977744988204719, "market_dynamics": -0.391393, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 256.0, "low": 245.0, "close": 253.0, "volume": 61700}, "trend_line": 263.435097, "activity_lines": {"activity_5": 256.939514, "activity_10": 267.674953, "activity_20": 272.915893, "activity_30": 270.688961}, "trend_signal": 0, "fair_value": 298.790951, "relative_strength": -19.314029, "rate_of_change": 0.14858298104343007, "market_dynamics": -0.783046, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 260.0, "low": 246.0, "close": 251.0, "volume": 63100}, "trend_line": 263.726709, "activity_lines": {"activity_5": 252.133333, "activity_10": 263.642925, "activity_20": 270.68565, "activity_30": 269.886697}, "trend_signal": 0, "fair_value": 297.976263, "relative_strength": -21.131889, "rate_of_change": 0.11069595635544466, "market_dynamics": -1.215635, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.0, "high": 252.0, "low": 246.0, "close": 249.0, "volume": 17900}, "trend_line": 264.342382, "activity_lines": {"activity_5": 249.333333, "activity_10": 259.727573, "activity_20": 268.330258, "activity_30": 268.936586}, "trend_signal": 0, "fair_value": 297.154937, "relative_strength": -21.045701, "rate_of_change": 0.2334511367219762, "market_dynamics": -1.256139, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 251.0, "low": 249.0, "close": 251.0, "volume": 6000}, "trend_line": 265.057283, "activity_lines": {"activity_5": 250.266667, "activity_10": 256.710294, "activity_20": 266.254146, "activity_30": 268.075788}, "trend_signal": 0, "fair_value": 296.340249, "relative_strength": -24.040028, "rate_of_change": 0.27044509268286676, "market_dynamics": -1.221405, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 43500}, "trend_line": 265.934215, "activity_lines": {"activity_5": 250.4, "activity_10": 254.044792, "activity_20": 264.203941, "activity_30": 267.10435}, "trend_signal": 0, "fair_value": 295.525334, "relative_strength": -22.297929, "rate_of_change": 0.3308462193811934, "market_dynamics": -1.190382, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 254.0, "low": 230.0, "close": 234.0, "volume": 142000}, "trend_line": 266.082449, "activity_lines": {"activity_5": 244.8, "activity_10": 249.110777, "activity_20": 260.751182, "activity_30": 265.044078}, "trend_signal": 0, "fair_value": 294.614037, "relative_strength": -28.497038, "rate_of_change": 0.055740853052700344, "market_dynamics": -1.17283, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0, "volume": 61600}, "trend_line": 266.592714, "activity_lines": {"activity_5": 242.133333, "activity_10": 245.981818, "activity_20": 257.986013, "activity_30": 263.296823}, "trend_signal": 0, "fair_value": 293.734792, "relative_strength": -29.478636, "rate_of_change": 0.1917695067516475, "market_dynamics": -1.147317, "expectation": {"probability": 39.3796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2e50db-2c89-4636-84c5-5f98ab0ba8f9/", "share_image": "https://sharemaestro.com/terminal/cd2e50db-2c89-4636-84c5-5f98ab0ba8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}