{"ticker": {"uuid": "cd2fcc00-120a-4880-86fe-46c8f957e29a", "symbol": "FMED", "name": "FIDELITY DISRUPTIVE MEDICINE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMED rose 16.74%, moving from 24.70 to 28.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "16.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.42, "high": 29.42, "low": 28.23, "close": 28.8316, "volume": 55949}, "trend_line": 26.013957, "activity_lines": {"activity_5": 28.87496, "activity_10": 27.612847, "activity_20": 26.411192, "activity_30": 26.0859}, "trend_signal": 1, "fair_value": 24.722449, "relative_strength": -0.005133, "rate_of_change": 0.2056464861904062, "market_dynamics": 1.324106, "expectation": {"probability": 50.9713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.425156, "high": 25.425156, "low": 24.963442, "close": 25.298827, "volume": 12708}, "trend_line": null, "activity_lines": {"activity_5": 25.107783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.335561, "high": 25.335561, "low": 24.260418, "close": 24.260418, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": 24.863845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.260418, "high": 24.260418, "low": 23.702936, "close": 23.840116, "volume": 78532}, "trend_line": null, "activity_lines": {"activity_5": 24.528255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.692981, "high": 23.991632, "low": 23.055858, "close": 23.098366, "volume": 82471}, "trend_line": null, "activity_lines": {"activity_5": 23.976009, "activity_10": 24.384803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.110611, "high": 23.314689, "low": 22.996128, "close": 23.262226, "volume": 15962}, "trend_line": null, "activity_lines": {"activity_5": 23.602974, "activity_10": 24.136761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.43415, "high": 24.066095, "low": 23.334599, "close": 23.935585, "volume": 15396}, "trend_line": null, "activity_lines": {"activity_5": 23.597505, "activity_10": 24.046598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.921946, "high": 23.921946, "low": 23.254959, "close": 23.299359, "volume": 20613}, "trend_line": null, "activity_lines": {"activity_5": 23.470844, "activity_10": 23.858156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.334599, "high": 23.623295, "low": 22.966263, "close": 22.966263, "volume": 24052}, "trend_line": null, "activity_lines": {"activity_5": 23.297222, "activity_10": 23.639839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.996128, "high": 22.996128, "low": 21.97076, "close": 21.97076, "volume": 389899}, "trend_line": null, "activity_lines": {"activity_5": 22.850022, "activity_10": 23.264753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.960805, "high": 22.162593, "low": 21.760111, "close": 22.031087, "volume": 26149}, "trend_line": null, "activity_lines": {"activity_5": 22.498104, "activity_10": 22.955117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0504, "high": 22.0504, "low": 21.293817, "close": 21.811479, "volume": 12637}, "trend_line": null, "activity_lines": {"activity_5": 22.155061, "activity_10": 22.666968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.662154, "high": 22.120085, "low": 21.084762, "close": 21.164402, "volume": 17114}, "trend_line": null, "activity_lines": {"activity_5": 21.737931, "activity_10": 22.324574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.293817, "high": 21.686842, "low": 20.905571, "close": 20.905571, "volume": 21543}, "trend_line": null, "activity_lines": {"activity_5": 21.376856, "activity_10": 21.991412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.855796, "high": 20.885661, "low": 19.870248, "close": 19.910068, "volume": 18970}, "trend_line": null, "activity_lines": {"activity_5": 20.821325, "activity_10": 21.530604, "activity_20": 22.561502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.989708, "high": 21.054897, "low": 19.790607, "close": 20.995166, "volume": 17822}, "trend_line": null, "activity_lines": {"activity_5": 20.764873, "activity_10": 21.325056, "activity_20": 22.334749, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.034987, "high": 21.054897, "low": 19.868953, "close": 20.148989, "volume": 23023}, "trend_line": null, "activity_lines": {"activity_5": 20.495424, "activity_10": 21.006877, "activity_20": 22.047488, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.248539, "high": 21.353548, "low": 20.248539, "close": 21.129958, "volume": 69790}, "trend_line": null, "activity_lines": {"activity_5": 20.663797, "activity_10": 20.935903, "activity_20": 21.876241, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.124582, "high": 21.622334, "low": 21.124582, "close": 21.572558, "volume": 14405}, "trend_line": null, "activity_lines": {"activity_5": 20.981999, "activity_10": 20.984846, "activity_20": 21.765514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.482963, "high": 21.741794, "low": 21.174357, "close": 21.741794, "volume": 67413}, "trend_line": null, "activity_lines": {"activity_5": 21.312148, "activity_10": 21.089899, "activity_20": 21.683888, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.741794, "high": 22.159109, "low": 21.622334, "close": 21.95085, "volume": 36427}, "trend_line": null, "activity_lines": {"activity_5": 21.589867, "activity_10": 21.237125, "activity_20": 21.637532, "activity_30": null}, "trend_signal": 0, "fair_value": 22.886948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.99067, "high": 23.49388, "low": 21.781614, "close": 23.220714, "volume": 33653}, "trend_line": null, "activity_lines": {"activity_5": 22.227162, "activity_10": 21.616694, "activity_20": 21.728581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.105634, "high": 23.503835, "low": 22.717387, "close": 23.43415, "volume": 28004}, "trend_line": null, "activity_lines": {"activity_5": 22.73082, "activity_10": 22.009447, "activity_20": 21.849854, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.643205, "high": 24.369923, "low": 23.63325, "close": 24.108902, "volume": 23417}, "trend_line": null, "activity_lines": {"activity_5": 23.305783, "activity_10": 22.483614, "activity_20": 22.039323, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701465, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.210642, "high": 24.280328, "low": 23.483925, "close": 23.643006, "volume": 20973}, "trend_line": 22.982248, "activity_lines": {"activity_5": 23.556358, "activity_10": 22.814831, "activity_20": 22.183142, "activity_30": 22.433662}, "trend_signal": 0, "fair_value": 22.982248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910555, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.643205, "high": 24.389833, "low": 23.643205, "close": 23.961767, "volume": 30132}, "trend_line": 22.940576, "activity_lines": {"activity_5": 23.786439, "activity_10": 23.136132, "activity_20": 22.354725, "activity_30": 22.496857}, "trend_signal": 0, "fair_value": 23.013845, "relative_strength": null, "rate_of_change": -0.18132255817619922, "market_dynamics": 0.940452, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.802486, "high": 23.902036, "low": 23.483925, "close": 23.72852, "volume": 17029}, "trend_line": 22.901774, "activity_lines": {"activity_5": 23.804709, "activity_10": 23.361087, "activity_20": 22.500763, "activity_30": 22.547692}, "trend_signal": 0, "fair_value": 23.036179, "relative_strength": null, "rate_of_change": -0.1691413502433437, "market_dynamics": 0.896203, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.762666, "high": 24.260418, "low": 23.702936, "close": 24.021198, "volume": 24902}, "trend_line": 22.869577, "activity_lines": {"activity_5": 23.886686, "activity_10": 23.574174, "activity_20": 22.675661, "activity_30": 22.619913}, "trend_signal": 0, "fair_value": 23.066028, "relative_strength": null, "rate_of_change": -0.14058736235891608, "market_dynamics": 0.850229, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.951811, "high": 24.439608, "low": 23.951811, "close": 24.418802, "volume": 23971}, "trend_line": 22.873569, "activity_lines": {"activity_5": 24.06206, "activity_10": 23.806984, "activity_20": 22.884989, "activity_30": 22.719863}, "trend_signal": 0, "fair_value": 23.105815, "relative_strength": null, "rate_of_change": 0.017455504314750632, "market_dynamics": 0.894565, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.379878, "high": 24.962247, "low": 24.229557, "close": 24.896942, "volume": 34204}, "trend_line": 22.871226, "activity_lines": {"activity_5": 24.376155, "activity_10": 24.074979, "activity_20": 23.132937, "activity_30": 22.850403}, "trend_signal": 0, "fair_value": 23.15699, "relative_strength": null, "rate_of_change": -0.010243263742530788, "market_dynamics": 0.964561, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.827854, "high": 25.275831, "low": 24.389833, "close": 24.987135, "volume": 66418}, "trend_line": 22.857166, "activity_lines": {"activity_5": 24.636718, "activity_10": 24.302006, "activity_20": 23.375541, "activity_30": 22.986913}, "trend_signal": 1, "fair_value": 23.207828, "relative_strength": null, "rate_of_change": -0.06147462317936357, "market_dynamics": 1.180365, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.91745, "high": 25.126505, "low": 24.668574, "close": 25.026955, "volume": 19095}, "trend_line": 22.848104, "activity_lines": {"activity_5": 24.842196, "activity_10": 24.481068, "activity_20": 23.60786, "activity_30": 23.1269}, "trend_signal": 1, "fair_value": 23.256993, "relative_strength": null, "rate_of_change": -0.039646209858213065, "market_dynamics": 1.267464, "expectation": {"probability": 73.0233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.967225, "high": 25.564527, "low": 24.967225, "close": 25.226056, "volume": 26805}, "trend_line": 22.880291, "activity_lines": {"activity_5": 25.027479, "activity_10": 24.66349, "activity_20": 23.84383, "activity_30": 23.280316}, "trend_signal": 1, "fair_value": 23.308811, "relative_strength": null, "rate_of_change": 0.14087383355748212, "market_dynamics": 1.359847, "expectation": {"probability": 76.4228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.136461, "high": 25.40435, "low": 24.807546, "close": 25.198281, "volume": 22631}, "trend_line": 22.925564, "activity_lines": {"activity_5": 25.12318, "activity_10": 24.808281, "activity_20": 24.057814, "activity_30": 23.429864}, "trend_signal": 1, "fair_value": 23.357259, "relative_strength": null, "rate_of_change": 0.19786898689357438, "market_dynamics": 1.408439, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.146416, "high": 25.226056, "low": 24.469473, "close": 24.618799, "volume": 21082}, "trend_line": 22.976245, "activity_lines": {"activity_5": 24.973755, "activity_10": 24.827905, "activity_20": 24.196167, "activity_30": 23.539105}, "trend_signal": 1, "fair_value": 23.388797, "relative_strength": null, "rate_of_change": 0.22106762564269872, "market_dynamics": 1.229877, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.698439, "high": 25.156371, "low": 24.519248, "close": 24.886888, "volume": 24410}, "trend_line": 23.0304, "activity_lines": {"activity_5": 24.932236, "activity_10": 24.878531, "activity_20": 24.33763, "activity_30": 23.662372}, "trend_signal": 1, "fair_value": 23.425336, "relative_strength": null, "rate_of_change": 0.23569995880528566, "market_dynamics": 1.10584, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.95727, "high": 25.514752, "low": 24.778079, "close": 25.405246, "volume": 20170}, "trend_line": 23.079389, "activity_lines": {"activity_5": 25.070186, "activity_10": 25.006583, "activity_20": 24.509928, "activity_30": 23.815588}, "trend_signal": 1, "fair_value": 23.472477, "relative_strength": null, "rate_of_change": 0.21271449909684084, "market_dynamics": 0.935303, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.405246, "high": 25.405246, "low": 24.300238, "close": 24.648664, "volume": 25170}, "trend_line": 23.124366, "activity_lines": {"activity_5": 24.930723, "activity_10": 24.96659, "activity_20": 24.585141, "activity_30": 23.916831}, "trend_signal": 1, "fair_value": 23.49983, "relative_strength": null, "rate_of_change": 0.19487950915858032, "market_dynamics": 0.570869, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.688484, "high": 25.091165, "low": 24.191728, "close": 24.270373, "volume": 25997}, "trend_line": 23.167836, "activity_lines": {"activity_5": 24.703656, "activity_10": 24.846407, "activity_20": 24.607571, "activity_30": 23.990767}, "trend_signal": 1, "fair_value": 23.517342, "relative_strength": null, "rate_of_change": 0.18798353217555364, "market_dynamics": 0.280704, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.509293, "high": 24.509293, "low": 23.284824, "close": 23.399606, "volume": 37667}, "trend_line": 23.215464, "activity_lines": {"activity_5": 24.248193, "activity_10": 24.570602, "activity_20": 24.534224, "activity_30": 24.00572}, "trend_signal": 1, "fair_value": 23.514726, "relative_strength": null, "rate_of_change": 0.2055781126903676, "market_dynamics": -0.016361, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.55361, "high": 24.131002, "low": 23.43415, "close": 23.839917, "volume": 22285}, "trend_line": 23.275759, "activity_lines": {"activity_5": 24.02078, "activity_10": 24.402078, "activity_20": 24.494916, "activity_30": 24.046008}, "trend_signal": 1, "fair_value": 23.521795, "relative_strength": null, "rate_of_change": 0.25971912514865086, "market_dynamics": -0.364653, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.822396, "high": 24.588934, "low": 23.742756, "close": 24.489383, "volume": 30026}, "trend_line": 23.365022, "activity_lines": {"activity_5": 24.079654, "activity_10": 24.372497, "activity_20": 24.508468, "activity_30": 24.124306}, "trend_signal": 1, "fair_value": 23.542382, "relative_strength": null, "rate_of_change": 0.38350199449993866, "market_dynamics": -0.439795, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.559069, "high": 24.807944, "low": 24.071272, "close": 24.119056, "volume": 36261}, "trend_line": 23.46351, "activity_lines": {"activity_5": 24.076143, "activity_10": 24.285358, "activity_20": 24.480708, "activity_30": 24.172953}, "trend_signal": 1, "fair_value": 23.554396, "relative_strength": null, "rate_of_change": 0.4215189696804038, "market_dynamics": -0.46128, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.190732, "high": 24.598889, "low": 23.956092, "close": 24.43921, "volume": 20665}, "trend_line": 23.581298, "activity_lines": {"activity_5": 24.214658, "activity_10": 24.276556, "activity_20": 24.480178, "activity_30": 24.235902}, "trend_signal": 1, "fair_value": 23.572454, "relative_strength": null, "rate_of_change": 0.502005028233205, "market_dynamics": -0.502576, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.409743, "high": 24.509293, "low": 23.697958, "close": 23.832351, "volume": 37120}, "trend_line": 23.712041, "activity_lines": {"activity_5": 24.13963, "activity_10": 24.171217, "activity_20": 24.420279, "activity_30": 24.252099}, "trend_signal": 1, "fair_value": 23.577652, "relative_strength": null, "rate_of_change": 0.554435129058625, "market_dynamics": -0.416618, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.802486, "high": 23.802486, "low": 23.309712, "close": 23.414937, "volume": 14634}, "trend_line": 23.7927, "activity_lines": {"activity_5": 23.896614, "activity_10": 24.004284, "activity_20": 24.319725, "activity_30": 24.232931}, "trend_signal": 1, "fair_value": 23.574461, "relative_strength": null, "rate_of_change": 0.34016051169952305, "market_dynamics": -0.607449, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.49388, "high": 23.942553, "low": 23.47397, "close": 23.843799, "volume": 12979}, "trend_line": 23.915861, "activity_lines": {"activity_5": 23.824885, "activity_10": 23.942088, "activity_20": 24.262619, "activity_30": 24.236227}, "trend_signal": 0, "fair_value": 23.579641, "relative_strength": -12.948545, "rate_of_change": 0.517641965813042, "market_dynamics": -0.764392, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.712891, "high": 24.091182, "low": 23.582878, "close": 23.742756, "volume": 42879}, "trend_line": 24.002954, "activity_lines": {"activity_5": 23.762513, "activity_10": 23.889911, "activity_20": 24.19534, "activity_30": 24.225059}, "trend_signal": 0, "fair_value": 23.582718, "relative_strength": -15.721006, "rate_of_change": 0.3641641837607244, "market_dynamics": -0.723638, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.611548, "high": 23.702939, "low": 23.215139, "close": 23.634246, "volume": 23107}, "trend_line": 24.071677, "activity_lines": {"activity_5": 23.689058, "activity_10": 23.834476, "activity_20": 24.119053, "activity_30": 24.201272}, "trend_signal": 0, "fair_value": 23.583673, "relative_strength": -15.733238, "rate_of_change": 0.2863105932711536, "market_dynamics": -0.8599, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.93291, "high": 24.151929, "low": 23.84331, "close": 23.955309, "volume": 60339}, "trend_line": 24.145461, "activity_lines": {"activity_5": 23.776289, "activity_10": 23.848982, "activity_20": 24.07708, "activity_30": 24.193764}, "trend_signal": 0, "fair_value": 23.59043, "relative_strength": -14.023363, "rate_of_change": 0.3065179048389518, "market_dynamics": -0.622682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.95282, "high": 24.122063, "low": 23.59761, "close": 23.853266, "volume": 26620}, "trend_line": 24.208874, "activity_lines": {"activity_5": 23.821308, "activity_10": 23.834831, "activity_20": 24.029872, "activity_30": 24.174913}, "trend_signal": 0, "fair_value": 23.595123, "relative_strength": -16.816314, "rate_of_change": 0.2626290713604541, "market_dynamics": -0.574837, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.912999, "high": 24.799034, "low": 23.844903, "close": 24.71939, "volume": 30761}, "trend_line": 24.25883, "activity_lines": {"activity_5": 24.125813, "activity_10": 23.977914, "activity_20": 24.070552, "activity_30": 24.207849}, "trend_signal": 0, "fair_value": 23.614847, "relative_strength": -13.08924, "rate_of_change": 0.20635408321757598, "market_dynamics": -0.375466, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.789078, "high": 25.256985, "low": 24.28135, "close": 24.529042, "volume": 24816}, "trend_line": 24.295327, "activity_lines": {"activity_5": 24.308495, "activity_10": 24.082207, "activity_20": 24.094567, "activity_30": 24.225282}, "trend_signal": 0, "fair_value": 23.630609, "relative_strength": -9.706982, "rate_of_change": 0.15044831098614675, "market_dynamics": -0.104999, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.629791, "high": 25.067831, "low": 24.460648, "close": 24.490415, "volume": 19036}, "trend_line": 24.308044, "activity_lines": {"activity_5": 24.425884, "activity_10": 24.172023, "activity_20": 24.118223, "activity_30": 24.237869}, "trend_signal": 0, "fair_value": 23.645182, "relative_strength": -7.036824, "rate_of_change": 0.052343399205940035, "market_dynamics": 0.005001, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.540192, "high": 24.93841, "low": 24.291306, "close": 24.716105, "volume": 30510}, "trend_line": 24.343814, "activity_lines": {"activity_5": 24.561424, "activity_10": 24.301941, "activity_20": 24.166745, "activity_30": 24.264195}, "trend_signal": 0, "fair_value": 23.663031, "relative_strength": -2.859779, "rate_of_change": 0.14715293423032894, "market_dynamics": 0.365492, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.962776, "high": 24.629791, "low": 23.84341, "close": 24.599925, "volume": 21376}, "trend_line": 24.365086, "activity_lines": {"activity_5": 24.607518, "activity_10": 24.394668, "activity_20": 24.203738, "activity_30": 24.280718}, "trend_signal": 0, "fair_value": 23.67839, "relative_strength": -3.314407, "rate_of_change": 0.08738154177485619, "market_dynamics": 0.35073, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.629791, "high": 25.210194, "low": 24.530237, "close": 25.210194, "volume": 38688}, "trend_line": 24.414475, "activity_lines": {"activity_5": 24.807257, "activity_10": 24.576808, "activity_20": 24.300218, "activity_30": 24.335242}, "trend_signal": 0, "fair_value": 23.703096, "relative_strength": -5.669989, "rate_of_change": 0.20270398388906938, "market_dynamics": 0.576146, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.227118, "high": 25.724891, "low": 25.227118, "close": 25.710854, "volume": 21044}, "trend_line": 24.470797, "activity_lines": {"activity_5": 25.141163, "activity_10": 24.825134, "activity_20": 24.445309, "activity_30": 24.418879}, "trend_signal": 0, "fair_value": 23.734965, "relative_strength": -4.440629, "rate_of_change": 0.23069101424462962, "market_dynamics": 0.727051, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.754757, "high": 26.023555, "low": 25.585515, "close": 25.902994, "volume": 12011}, "trend_line": 24.52027, "activity_lines": {"activity_5": 25.460328, "activity_10": 25.07261, "activity_20": 24.603641, "activity_30": 24.511279}, "trend_signal": 0, "fair_value": 23.768841, "relative_strength": -2.657239, "rate_of_change": 0.20217159253128938, "market_dynamics": 0.819591, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.844357, "high": 26.098221, "low": 25.276896, "close": 25.425929, "volume": 15797}, "trend_line": 24.537903, "activity_lines": {"activity_5": 25.5263, "activity_10": 25.192097, "activity_20": 24.708764, "activity_30": 24.569708}, "trend_signal": 1, "fair_value": 23.794334, "relative_strength": 1.643605, "rate_of_change": 0.07191193245425115, "market_dynamics": 0.950325, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.436183, "high": 26.162931, "low": 25.436183, "close": 26.125996, "volume": 47385}, "trend_line": 24.575865, "activity_lines": {"activity_5": 25.778305, "activity_10": 25.412131, "activity_20": 24.870911, "activity_30": 24.672166}, "trend_signal": 1, "fair_value": 23.829663, "relative_strength": -1.161056, "rate_of_change": 0.1547075966515976, "market_dynamics": 1.069716, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.282396, "high": 26.561149, "low": 25.993788, "close": 26.242575, "volume": 23962}, "trend_line": 24.616385, "activity_lines": {"activity_5": 25.967433, "activity_10": 25.612038, "activity_20": 25.033275, "activity_30": 24.779696}, "trend_signal": 1, "fair_value": 23.865676, "relative_strength": -1.932702, "rate_of_change": 0.164877207780889, "market_dynamics": 1.14986, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.312263, "high": 26.312263, "low": 25.734847, "close": 25.983733, "volume": 17630}, "trend_line": 24.641641, "activity_lines": {"activity_5": 26.001454, "activity_10": 25.737189, "activity_20": 25.162638, "activity_30": 24.867912}, "trend_signal": 1, "fair_value": 23.896824, "relative_strength": -3.609709, "rate_of_change": 0.1025983303397263, "market_dynamics": 1.144764, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.983733, "high": 26.172886, "low": 25.555648, "close": 25.720809, "volume": 29415}, "trend_line": 24.659059, "activity_lines": {"activity_5": 25.929642, "activity_10": 25.788086, "activity_20": 25.258082, "activity_30": 24.937535}, "trend_signal": 1, "fair_value": 23.923259, "relative_strength": -4.449946, "rate_of_change": 0.07068522749763, "market_dynamics": 1.173795, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.665158, "high": 26.03351, "low": 25.39447, "close": 26.003644, "volume": 19971}, "trend_line": 24.70522, "activity_lines": {"activity_5": 25.964253, "activity_10": 25.868038, "activity_20": 25.374359, "activity_30": 25.024283}, "trend_signal": 1, "fair_value": 23.952979, "relative_strength": -4.394506, "rate_of_change": 0.18719692426220097, "market_dynamics": 1.01095, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.003644, "high": 26.391906, "low": 25.844357, "close": 26.332174, "volume": 13865}, "trend_line": 24.753397, "activity_lines": {"activity_5": 26.069861, "activity_10": 25.984312, "activity_20": 25.511585, "activity_30": 25.129248}, "trend_signal": 1, "fair_value": 23.986488, "relative_strength": -3.197784, "rate_of_change": 0.1950073709118924, "market_dynamics": 0.895391, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.292352, "high": 26.292352, "low": 25.615381, "close": 25.64027, "volume": 47627}, "trend_line": 24.761231, "activity_lines": {"activity_5": 25.931089, "activity_10": 25.94329, "activity_20": 25.569025, "activity_30": 25.186465}, "trend_signal": 1, "fair_value": 24.009458, "relative_strength": -5.695814, "rate_of_change": 0.03164818145969626, "market_dynamics": 0.783999, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.794579, "high": 26.003644, "low": 25.396461, "close": 25.625337, "volume": 14890}, "trend_line": 24.793787, "activity_lines": {"activity_5": 25.827492, "activity_10": 25.891734, "activity_20": 25.616487, "activity_30": 25.242214}, "trend_signal": 1, "fair_value": 24.031593, "relative_strength": -4.059905, "rate_of_change": 0.13147973135907334, "market_dynamics": 0.497514, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.754757, "high": 26.312263, "low": 25.670136, "close": 26.220474, "volume": 31066}, "trend_line": 24.85879, "activity_lines": {"activity_5": 25.946168, "activity_10": 25.949939, "activity_20": 25.711665, "activity_30": 25.334258}, "trend_signal": 1, "fair_value": 24.061172, "relative_strength": -6.846168, "rate_of_change": 0.26217455203596296, "market_dynamics": 0.370653, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.342129, "high": 26.511372, "low": 24.560103, "close": 24.560103, "volume": 18575}, "trend_line": 24.897473, "activity_lines": {"activity_5": 25.478076, "activity_10": 25.700486, "activity_20": 25.636396, "activity_30": 25.314988}, "trend_signal": 1, "fair_value": 24.067825, "relative_strength": -9.478002, "rate_of_change": 0.15561095290640642, "market_dynamics": -0.071102, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.659658, "high": 25.330755, "low": 24.420727, "close": 25.330755, "volume": 21170}, "trend_line": 24.947168, "activity_lines": {"activity_5": 25.363104, "activity_10": 25.606894, "activity_20": 25.631643, "activity_30": 25.342942}, "trend_signal": 1, "fair_value": 24.084442, "relative_strength": -8.155819, "rate_of_change": 0.1995985697022337, "market_dynamics": -0.39237, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.476005, "high": 26.168904, "low": 25.476005, "close": 26.124105, "volume": 17252}, "trend_line": 25.001658, "activity_lines": {"activity_5": 25.579343, "activity_10": 25.672006, "activity_20": 25.695412, "activity_30": 25.418873}, "trend_signal": 1, "fair_value": 24.110931, "relative_strength": -5.850966, "rate_of_change": 0.2184215859691878, "market_dynamics": -0.448593, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.123109, "high": 26.492357, "low": 25.983733, "close": 26.192797, "volume": 16593}, "trend_line": 25.070783, "activity_lines": {"activity_5": 25.786223, "activity_10": 25.751762, "activity_20": 25.759033, "activity_30": 25.495721}, "trend_signal": 1, "fair_value": 24.137622, "relative_strength": -8.391078, "rate_of_change": 0.2764816637360597, "market_dynamics": -0.65428, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.222664, "high": 26.381951, "low": 25.366495, "close": 25.415973, "volume": 17812}, "trend_line": 25.103342, "activity_lines": {"activity_5": 25.696332, "activity_10": 25.686476, "activity_20": 25.740749, "activity_30": 25.517991}, "trend_signal": 1, "fair_value": 24.153804, "relative_strength": -11.480276, "rate_of_change": 0.12986830128122712, "market_dynamics": -0.591304, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.386406, "high": 25.661176, "low": 24.50047, "close": 25.0301, "volume": 25209}, "trend_line": 25.143267, "activity_lines": {"activity_5": 25.53145, "activity_10": 25.556573, "activity_20": 25.681307, "activity_30": 25.513266}, "trend_signal": 1, "fair_value": 24.164757, "relative_strength": -10.530192, "rate_of_change": 0.1590425689137335, "market_dynamics": -0.608299, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7589, "high": 25.2344, "low": 24.7589, "close": 25.04, "volume": 9550}, "trend_line": 25.197436, "activity_lines": {"activity_5": 25.338535, "activity_10": 25.446172, "activity_20": 25.621313, "activity_30": 25.506604}, "trend_signal": 1, "fair_value": 24.175563, "relative_strength": -10.946116, "rate_of_change": 0.21544137442440608, "market_dynamics": -0.781538, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.8, "high": 25.2673, "low": 24.5601, "close": 25.2, "volume": 51183}, "trend_line": 25.242642, "activity_lines": {"activity_5": 25.218336, "activity_10": 25.388355, "activity_20": 25.574462, "activity_30": 25.506769}, "trend_signal": 0, "fair_value": 24.188056, "relative_strength": -9.321385, "rate_of_change": 0.17940714285374235, "market_dynamics": -0.79307, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.34, "high": 25.65, "low": 25.1395, "close": 25.232, "volume": 20542}, "trend_line": 25.292284, "activity_lines": {"activity_5": 25.170412, "activity_10": 25.344362, "activity_20": 25.530706, "activity_30": 25.506082}, "trend_signal": 0, "fair_value": 24.200634, "relative_strength": -6.862987, "rate_of_change": 0.19665928788277642, "market_dynamics": -0.812757, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.95, "high": 25.46, "low": 24.89, "close": 25.3197, "volume": 37767}, "trend_line": 25.348466, "activity_lines": {"activity_5": 25.215773, "activity_10": 25.323465, "activity_20": 25.497584, "activity_30": 25.507851}, "trend_signal": 0, "fair_value": 24.213956, "relative_strength": -8.878511, "rate_of_change": 0.22213098666771153, "market_dynamics": -0.737777, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.53, "high": 26.385, "low": 25.53, "close": 26.269, "volume": 14643}, "trend_line": 25.425589, "activity_lines": {"activity_5": 25.583987, "activity_10": 25.491546, "activity_20": 25.557648, "activity_30": 25.567241}, "trend_signal": 1, "fair_value": 24.238133, "relative_strength": -6.620415, "rate_of_change": 0.30425115271275305, "market_dynamics": -0.494338, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.11, "high": 26.79, "low": 26.098, "close": 26.3098, "volume": 45276}, "trend_line": 25.507473, "activity_lines": {"activity_5": 25.883207, "activity_10": 25.635975, "activity_20": 25.617583, "activity_30": 25.624286}, "trend_signal": 1, "fair_value": 24.262222, "relative_strength": -4.92412, "rate_of_change": 0.32205350287067996, "market_dynamics": -0.200665, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.82, "high": 26.59, "low": 25.82, "close": 26.1, "volume": 26489}, "trend_line": 25.553493, "activity_lines": {"activity_5": 26.02784, "activity_10": 25.724457, "activity_20": 25.656663, "activity_30": 25.662514}, "trend_signal": 1, "fair_value": 24.283346, "relative_strength": -5.542491, "rate_of_change": 0.18041771523191896, "market_dynamics": 0.082373, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.13, "high": 26.13, "low": 25.6, "close": 25.9375, "volume": 17628}, "trend_line": 25.600442, "activity_lines": {"activity_5": 26.058307, "activity_10": 25.783832, "activity_20": 25.680945, "activity_30": 25.687289}, "trend_signal": 1, "fair_value": 24.302143, "relative_strength": -8.447991, "rate_of_change": 0.18372830673286608, "market_dynamics": 0.2068, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.69, "close": 25.69, "volume": 23974}, "trend_line": 25.640428, "activity_lines": {"activity_5": 25.95924, "activity_10": 25.802849, "activity_20": 25.681876, "activity_30": 25.693067}, "trend_signal": 1, "fair_value": 24.317737, "relative_strength": -6.941805, "rate_of_change": 0.15619261573686488, "market_dynamics": 0.325469, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.675, "high": 25.888, "low": 24.89, "close": 25.1674, "volume": 24476}, "trend_line": 25.655471, "activity_lines": {"activity_5": 25.661287, "activity_10": 25.721865, "activity_20": 25.633182, "activity_30": 25.662549}, "trend_signal": 0, "fair_value": 24.327178, "relative_strength": -5.36447, "rate_of_change": 0.05866906745861881, "market_dynamics": 0.033795, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.07, "close": 24.444, "volume": 34973}, "trend_line": 25.650274, "activity_lines": {"activity_5": 25.19564, "activity_10": 25.506858, "activity_20": 25.519575, "activity_30": 25.584389}, "trend_signal": 0, "fair_value": 24.328461, "relative_strength": -4.742031, "rate_of_change": -0.020256887897318308, "market_dynamics": -0.263251, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.95, "high": 24.11, "low": 23.36, "close": 24.0252, "volume": 26421}, "trend_line": 25.610774, "activity_lines": {"activity_5": 24.71478, "activity_10": 25.226542, "activity_20": 25.375073, "activity_30": 25.479546}, "trend_signal": 0, "fair_value": 24.325165, "relative_strength": -3.758676, "rate_of_change": -0.15399445635551617, "market_dynamics": -0.519334, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.02, "high": 24.72, "low": 24.02, "close": 24.5624, "volume": 15101}, "trend_line": 25.572492, "activity_lines": {"activity_5": 24.551307, "activity_10": 25.065258, "activity_20": 25.289424, "activity_30": 25.411909}, "trend_signal": 0, "fair_value": 24.327716, "relative_strength": -1.669158, "rate_of_change": -0.14947615405922063, "market_dynamics": -0.851211, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.92, "high": 24.986, "low": 23.77, "close": 23.8869, "volume": 13754}, "trend_line": 25.505289, "activity_lines": {"activity_5": 24.25434, "activity_10": 24.793331, "activity_20": 25.144504, "activity_30": 25.303161}, "trend_signal": 0, "fair_value": 24.323026, "relative_strength": -1.849108, "rate_of_change": -0.26279409922192654, "market_dynamics": -1.008606, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.32, "high": 23.61, "low": 21.63, "close": 21.66, "volume": 25633}, "trend_line": 25.379758, "activity_lines": {"activity_5": 23.33528, "activity_10": 24.142564, "activity_20": 24.79861, "activity_30": 25.055078}, "trend_signal": 0, "fair_value": 24.294995, "relative_strength": -1.071161, "rate_of_change": -0.49217634820762973, "market_dynamics": -1.052107, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.69, "high": 22.92, "low": 20.69, "close": 22.74, "volume": 36668}, "trend_line": 25.266892, "activity_lines": {"activity_5": 23.010047, "activity_10": 23.77196, "activity_20": 24.569383, "activity_30": 24.884771}, "trend_signal": 0, "fair_value": 24.278797, "relative_strength": -3.187109, "rate_of_change": -0.4447087320533173, "market_dynamics": -0.9716, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.91, "high": 23.135, "low": 22.27, "close": 22.44, "volume": 16609}, "trend_line": 25.140139, "activity_lines": {"activity_5": 22.698413, "activity_10": 23.411716, "activity_20": 24.323922, "activity_30": 24.70239}, "trend_signal": 0, "fair_value": 24.25984, "relative_strength": -2.020896, "rate_of_change": -0.5016564759923667, "market_dynamics": -0.998001, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.15, "high": 23.6499, "low": 22.0, "close": 23.591, "volume": 15616}, "trend_line": 25.060381, "activity_lines": {"activity_5": 22.876127, "activity_10": 23.327291, "activity_20": 24.205623, "activity_30": 24.602446}, "trend_signal": 0, "fair_value": 24.253015, "relative_strength": -2.991606, "rate_of_change": -0.3172536158213038, "market_dynamics": -0.943927, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.73, "high": 24.32, "low": 23.45, "close": 24.31, "volume": 12214}, "trend_line": 25.013354, "activity_lines": {"activity_5": 23.358267, "activity_10": 23.416256, "activity_20": 24.16819, "activity_30": 24.554034}, "trend_signal": 0, "fair_value": 24.253591, "relative_strength": -3.114334, "rate_of_change": -0.1876547686964533, "market_dynamics": -0.854018, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.24, "low": 23.215, "close": 23.215, "volume": 13983}, "trend_line": 24.9204, "activity_lines": {"activity_5": 23.4472, "activity_10": 23.331222, "activity_20": 24.031737, "activity_30": 24.438011}, "trend_signal": 0, "fair_value": 24.243205, "relative_strength": -7.060517, "rate_of_change": -0.37161749679790596, "market_dynamics": -0.919164, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.7, "high": 23.84, "low": 22.8399, "close": 23.4666, "volume": 77583}, "trend_line": 24.82488, "activity_lines": {"activity_5": 23.516333, "activity_10": 23.327431, "activity_20": 23.92789, "activity_30": 24.344218}, "trend_signal": 0, "fair_value": 24.235516, "relative_strength": -11.78278, "rate_of_change": -0.3833004285645515, "market_dynamics": -0.657533, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.31, "high": 23.8308, "low": 22.92, "close": 23.0439, "volume": 17644}, "trend_line": 24.738335, "activity_lines": {"activity_5": 23.396127, "activity_10": 23.264556, "activity_20": 23.791278, "activity_30": 24.229316}, "trend_signal": 0, "fair_value": 24.223833, "relative_strength": -11.046222, "rate_of_change": -0.3486220275787878, "market_dynamics": -0.612728, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.35, "high": 23.43, "low": 23.08, "close": 23.3922, "volume": 103066}, "trend_line": 24.663897, "activity_lines": {"activity_5": 23.35176, "activity_10": 23.282851, "activity_20": 23.698105, "activity_30": 24.142469}, "trend_signal": 0, "fair_value": 24.215759, "relative_strength": -11.176665, "rate_of_change": -0.3009014147475999, "market_dynamics": -0.382074, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.35, "high": 24.1624, "low": 23.24, "close": 24.15, "volume": 21486}, "trend_line": 24.594881, "activity_lines": {"activity_5": 23.573247, "activity_10": 23.460204, "activity_20": 23.685864, "activity_30": 24.109314}, "trend_signal": 0, "fair_value": 24.215127, "relative_strength": -9.956743, "rate_of_change": -0.2798260145182967, "market_dynamics": -0.060234, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11, "high": 24.2899, "low": 23.74, "close": 23.74, "volume": 14141}, "trend_line": 24.567544, "activity_lines": {"activity_5": 23.668733, "activity_10": 23.558227, "activity_20": 23.640145, "activity_30": 24.05416}, "trend_signal": 0, "fair_value": 24.210602, "relative_strength": -10.825663, "rate_of_change": -0.1111491452225334, "market_dynamics": 0.024637, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.857, "high": 23.87, "low": 23.22, "close": 23.28, "volume": 56615}, "trend_line": 24.499186, "activity_lines": {"activity_5": 23.575887, "activity_10": 23.534796, "activity_20": 23.56266, "activity_30": 23.971093}, "trend_signal": 0, "fair_value": 24.201822, "relative_strength": -12.35416, "rate_of_change": -0.2782451514078897, "market_dynamics": 0.329104, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.22, "high": 24.1095, "low": 23.03, "close": 23.91, "volume": 17605}, "trend_line": 24.425382, "activity_lines": {"activity_5": 23.70548, "activity_10": 23.616093, "activity_20": 23.559602, "activity_30": 23.933081}, "trend_signal": 0, "fair_value": 24.199095, "relative_strength": -13.350428, "rate_of_change": -0.3012508252315103, "market_dynamics": 0.365836, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.145, "high": 24.15, "low": 23.82, "close": 24.02, "volume": 13284}, "trend_line": 24.352956, "activity_lines": {"activity_5": 23.814, "activity_10": 23.690662, "activity_20": 23.57745, "activity_30": 23.906927}, "trend_signal": 0, "fair_value": 24.197437, "relative_strength": -14.054745, "rate_of_change": -0.2965194157454737, "market_dynamics": 0.40556, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84, "high": 24.2831, "low": 23.61, "close": 23.8001, "volume": 24104}, "trend_line": 24.299093, "activity_lines": {"activity_5": 23.807367, "activity_10": 23.717449, "activity_20": 23.583485, "activity_30": 23.871259}, "trend_signal": 0, "fair_value": 24.193792, "relative_strength": -14.292033, "rate_of_change": -0.22117643541917364, "market_dynamics": 0.504467, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.75, "high": 24.07, "low": 23.5761, "close": 23.5761, "volume": 32415}, "trend_line": 24.250627, "activity_lines": {"activity_5": 23.749393, "activity_10": 23.71278, "activity_20": 23.577186, "activity_30": 23.824614}, "trend_signal": 0, "fair_value": 24.188176, "relative_strength": -15.847021, "rate_of_change": -0.19945600438665625, "market_dynamics": 0.509918, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.61, "high": 24.33, "low": 23.485, "close": 24.1544, "volume": 12951}, "trend_line": 24.221107, "activity_lines": {"activity_5": 23.895113, "activity_10": 23.806691, "activity_20": 23.633541, "activity_30": 23.818406}, "trend_signal": 0, "fair_value": 24.187872, "relative_strength": -14.212157, "rate_of_change": -0.1217288113829038, "market_dynamics": 0.591635, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.18, "high": 24.24, "low": 23.35, "close": 23.5688, "volume": 18193}, "trend_line": 24.166733, "activity_lines": {"activity_5": 23.78734, "activity_10": 23.781624, "activity_20": 23.635504, "activity_30": 23.776322}, "trend_signal": 0, "fair_value": 24.182345, "relative_strength": -13.977351, "rate_of_change": -0.22449015232870756, "market_dynamics": 0.510809, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.68, "high": 23.845, "low": 22.8015, "close": 23.155, "volume": 30489}, "trend_line": 24.0975, "activity_lines": {"activity_5": 23.56438, "activity_10": 23.671776, "activity_20": 23.600231, "activity_30": 23.711049}, "trend_signal": 0, "fair_value": 24.173253, "relative_strength": -18.06235, "rate_of_change": -0.28648059297051254, "market_dynamics": 0.28698, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.15, "high": 24.2649, "low": 23.056, "close": 24.2605, "volume": 15541}, "trend_line": 24.062193, "activity_lines": {"activity_5": 23.767587, "activity_10": 23.767242, "activity_20": 23.676945, "activity_30": 23.721565}, "trend_signal": 0, "fair_value": 24.174018, "relative_strength": -14.184552, "rate_of_change": -0.14651727357609517, "market_dynamics": 0.337665, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.21, "high": 24.82, "low": 24.11, "close": 24.733, "volume": 19720}, "trend_line": 24.010993, "activity_lines": {"activity_5": 24.0976, "activity_10": 23.946607, "activity_20": 23.79688, "activity_30": 23.764843}, "trend_signal": 0, "fair_value": 24.178879, "relative_strength": -11.321916, "rate_of_change": -0.2127819355451162, "market_dynamics": 0.451727, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.78, "high": 24.78, "low": 24.2943, "close": 24.5059, "volume": 17313}, "trend_line": 23.950863, "activity_lines": {"activity_5": 24.274787, "activity_10": 24.066627, "activity_20": 23.880554, "activity_30": 23.796772}, "trend_signal": 0, "fair_value": 24.181698, "relative_strength": -11.48492, "rate_of_change": -0.2504269606842204, "market_dynamics": 0.711916, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 25.0194, "low": 24.23, "close": 25.0194, "volume": 18081}, "trend_line": 23.914843, "activity_lines": {"activity_5": 24.599707, "activity_10": 24.257722, "activity_20": 24.004723, "activity_30": 23.86571}, "trend_signal": 0, "fair_value": 24.188858, "relative_strength": -10.035047, "rate_of_change": -0.15039124059954356, "market_dynamics": 1.159953, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.14, "high": 25.1967, "low": 24.58, "close": 24.5847, "volume": 15910}, "trend_line": 23.86975, "activity_lines": {"activity_5": 24.68302, "activity_10": 24.349609, "activity_20": 24.075209, "activity_30": 23.908927}, "trend_signal": 1, "fair_value": 24.192213, "relative_strength": -12.730874, "rate_of_change": -0.18855653787901255, "market_dynamics": 1.222503, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.65, "high": 24.6673, "low": 24.2436, "close": 24.3725, "volume": 22698}, "trend_line": 23.825833, "activity_lines": {"activity_5": 24.600287, "activity_10": 24.392647, "activity_20": 24.120754, "activity_30": 23.941362}, "trend_signal": 1, "fair_value": 24.193728, "relative_strength": -14.837277, "rate_of_change": -0.1839860073942979, "market_dynamics": 1.195121, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.27, "high": 24.639, "low": 24.04, "close": 24.565, "volume": 14182}, "trend_line": 23.805753, "activity_lines": {"activity_5": 24.574253, "activity_10": 24.460278, "activity_20": 24.184334, "activity_30": 23.98905}, "trend_signal": 1, "fair_value": 24.196822, "relative_strength": -13.34325, "rate_of_change": -0.08427827056455947, "market_dynamics": 1.180594, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.69, "high": 25.73, "low": 24.6379, "close": 25.715, "volume": 10302}, "trend_line": 23.84812, "activity_lines": {"activity_5": 24.942753, "activity_10": 24.71902, "activity_20": 24.35101, "activity_30": 24.112228}, "trend_signal": 1, "fair_value": 24.209368, "relative_strength": -9.991257, "rate_of_change": 0.1779695857551839, "market_dynamics": 1.134787, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.93, "high": 26.055, "low": 25.46, "close": 25.47, "volume": 34581}, "trend_line": 23.89628, "activity_lines": {"activity_5": 25.14898, "activity_10": 24.904842, "activity_20": 24.483646, "activity_30": 24.216865}, "trend_signal": 1, "fair_value": 24.219702, "relative_strength": -8.416226, "rate_of_change": 0.20194463966132054, "market_dynamics": 1.310447, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.52, "high": 26.2059, "low": 25.38, "close": 26.07, "volume": 26989}, "trend_line": 23.946533, "activity_lines": {"activity_5": 25.525167, "activity_10": 25.165187, "activity_20": 24.661871, "activity_30": 24.357105}, "trend_signal": 1, "fair_value": 24.234745, "relative_strength": -8.110151, "rate_of_change": 0.2102963306422501, "market_dynamics": 1.494818, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.29, "high": 26.671, "low": 26.29, "close": 26.4618, "volume": 26163}, "trend_line": 24.032363, "activity_lines": {"activity_5": 25.932933, "activity_10": 25.443769, "activity_20": 24.86466, "activity_30": 24.51938}, "trend_signal": 1, "fair_value": 24.252705, "relative_strength": -8.376153, "rate_of_change": 0.35842349287056047, "market_dynamics": 1.66301, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.79, "low": 26.08, "close": 26.2176, "volume": 24776}, "trend_line": 24.184283, "activity_lines": {"activity_5": 26.120013, "activity_10": 25.637927, "activity_20": 25.033183, "activity_30": 24.660363}, "trend_signal": 1, "fair_value": 24.268424, "relative_strength": -10.538207, "rate_of_change": 0.6321475753341463, "market_dynamics": 1.740819, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.22, "high": 26.22, "low": 25.5, "close": 25.505, "volume": 18619}, "trend_line": 24.27645, "activity_lines": {"activity_5": 25.959387, "activity_10": 25.675529, "activity_20": 25.122041, "activity_30": 24.745571}, "trend_signal": 1, "fair_value": 24.278238, "relative_strength": -9.859455, "rate_of_change": 0.3811028840507692, "market_dynamics": 1.609349, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.44, "high": 27.41, "low": 26.35, "close": 27.13, "volume": 40344}, "trend_line": 24.432783, "activity_lines": {"activity_5": 26.354427, "activity_10": 25.99042, "activity_20": 25.355066, "activity_30": 24.929671}, "trend_signal": 1, "fair_value": 24.300693, "relative_strength": -3.771799, "rate_of_change": 0.643969773175238, "market_dynamics": 1.649471, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.03, "high": 27.933, "low": 26.785, "close": 27.7619, "volume": 43844}, "trend_line": 24.571813, "activity_lines": {"activity_5": 26.849433, "activity_10": 26.381827, "activity_20": 25.632938, "activity_30": 25.144452}, "trend_signal": 1, "fair_value": 24.327733, "relative_strength": 1.744579, "rate_of_change": 0.5690305521069712, "market_dynamics": 1.685872, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.87, "high": 29.0725, "low": 27.87, "close": 28.8351, "volume": 51118}, "trend_line": 24.72265, "activity_lines": {"activity_5": 27.58938, "activity_10": 26.910595, "activity_20": 25.995201, "activity_30": 25.419503}, "trend_signal": 1, "fair_value": 24.362674, "relative_strength": 0.906131, "rate_of_change": 0.6138619075442369, "market_dynamics": 1.753004, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.64, "high": 28.65, "low": 28.0801, "close": 28.3499, "volume": 42260}, "trend_line": 24.893813, "activity_lines": {"activity_5": 28.009373, "activity_10": 27.270005, "activity_20": 26.287279, "activity_30": 25.653519}, "trend_signal": 1, "fair_value": 24.393345, "relative_strength": -1.587553, "rate_of_change": 0.6923327394110257, "market_dynamics": 1.939928, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59, "high": 28.59, "low": 27.554, "close": 27.6853, "volume": 39522}, "trend_line": 25.034437, "activity_lines": {"activity_5": 28.06568, "activity_10": 27.439764, "activity_20": 26.493329, "activity_30": 25.833615}, "trend_signal": 1, "fair_value": 24.418475, "relative_strength": -1.912419, "rate_of_change": 0.5648953818364385, "market_dynamics": 1.818809, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.81, "high": 27.81, "low": 26.93, "close": 27.23, "volume": 23734}, "trend_line": 25.173973, "activity_lines": {"activity_5": 27.824867, "activity_10": 27.490916, "activity_20": 26.639203, "activity_30": 25.975265}, "trend_signal": 1, "fair_value": 24.439774, "relative_strength": -3.885509, "rate_of_change": 0.5573762253970388, "market_dynamics": 1.546303, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4394, "high": 27.71, "low": 27.43, "close": 27.46, "volume": 8616}, "trend_line": 25.309567, "activity_lines": {"activity_5": 27.654053, "activity_10": 27.551887, "activity_20": 26.789548, "activity_30": 26.12275}, "trend_signal": 1, "fair_value": 24.462483, "relative_strength": -4.092843, "rate_of_change": 0.538627732698375, "market_dynamics": 1.264323, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.39, "high": 27.4036, "low": 26.79, "close": 26.8881, "volume": 19160}, "trend_line": 25.400837, "activity_lines": {"activity_5": 27.312733, "activity_10": 27.483604, "activity_20": 26.864926, "activity_30": 26.224591}, "trend_signal": 1, "fair_value": 24.480584, "relative_strength": -4.240692, "rate_of_change": 0.36061462450146997, "market_dynamics": 0.788832, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 28.1, "low": 26.64, "close": 27.7891, "volume": 63387}, "trend_line": 25.535807, "activity_lines": {"activity_5": 27.401547, "activity_10": 27.571387, "activity_20": 27.013601, "activity_30": 26.378672}, "trend_signal": 1, "fair_value": 24.505092, "relative_strength": -2.938303, "rate_of_change": 0.5313604429649273, "market_dynamics": 0.59191, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.15, "close": 27.47, "volume": 38994}, "trend_line": 25.675473, "activity_lines": {"activity_5": 27.42138, "activity_10": 27.57258, "activity_20": 27.117333, "activity_30": 26.503459}, "trend_signal": 1, "fair_value": 24.526893, "relative_strength": -3.034471, "rate_of_change": 0.5469417904043599, "market_dynamics": 0.395223, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.03, "high": 28.35, "low": 26.9285, "close": 27.695, "volume": 38470}, "trend_line": 25.80164, "activity_lines": {"activity_5": 27.530567, "activity_10": 27.578955, "activity_20": 27.228379, "activity_30": 26.633751}, "trend_signal": 1, "fair_value": 24.550017, "relative_strength": -2.247944, "rate_of_change": 0.4913911420443892, "market_dynamics": 0.1795, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.72, "high": 27.86, "low": 26.57, "close": 26.6738, "volume": 29828}, "trend_line": 25.8901, "activity_lines": {"activity_5": 27.268353, "activity_10": 27.389384, "activity_20": 27.229427, "activity_30": 26.69002}, "trend_signal": 1, "fair_value": 24.565407, "relative_strength": -5.41449, "rate_of_change": 0.3428464237157069, "market_dynamics": -0.012857, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.61, "high": 26.91, "low": 25.371, "close": 25.78, "volume": 21675}, "trend_line": 25.956097, "activity_lines": {"activity_5": 26.76062, "activity_10": 27.057087, "activity_20": 27.135402, "activity_30": 26.682916}, "trend_signal": 1, "fair_value": 24.574145, "relative_strength": -6.439061, "rate_of_change": 0.25491210926183916, "market_dynamics": -0.454589, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.8, "high": 26.1, "low": 25.11, "close": 25.2, "volume": 43639}, "trend_line": 26.010227, "activity_lines": {"activity_5": 26.133427, "activity_10": 26.674884, "activity_20": 26.979438, "activity_30": 26.634136}, "trend_signal": 1, "fair_value": 24.578616, "relative_strength": -7.109703, "rate_of_change": 0.20854445103977182, "market_dynamics": -0.687795, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.36, "high": 26.28, "low": 25.36, "close": 26.095, "volume": 21923}, "trend_line": 26.074913, "activity_lines": {"activity_5": 25.977173, "activity_10": 26.512678, "activity_20": 26.905687, "activity_30": 26.639605}, "trend_signal": 0, "fair_value": 24.58937, "relative_strength": -4.646333, "rate_of_change": 0.24869448467327196, "market_dynamics": -0.951236, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.04, "high": 26.52, "low": 25.94, "close": 26.2103, "volume": 26662}, "trend_line": 26.162963, "activity_lines": {"activity_5": 25.95102, "activity_10": 26.400351, "activity_20": 26.841108, "activity_30": 26.64834}, "trend_signal": 0, "fair_value": 24.600785, "relative_strength": -3.712826, "rate_of_change": 0.33768089657673117, "market_dynamics": -1.011631, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.83, "high": 26.12, "low": 24.89, "close": 25.1186, "volume": 50451}, "trend_line": 26.228417, "activity_lines": {"activity_5": 25.659947, "activity_10": 26.108073, "activity_20": 26.669032, "activity_30": 26.580962}, "trend_signal": 0, "fair_value": 24.604406, "relative_strength": -6.238551, "rate_of_change": 0.25017808571605216, "market_dynamics": -0.931398, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 25.56, "low": 23.98, "close": 24.0553, "volume": 55313}, "trend_line": 26.221577, "activity_lines": {"activity_5": 25.11812, "activity_10": 25.665038, "activity_20": 26.40022, "activity_30": 26.44076}, "trend_signal": 0, "fair_value": 24.600593, "relative_strength": -8.910408, "rate_of_change": -0.026078584918031465, "market_dynamics": -0.904578, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 24.8499, "low": 23.83, "close": 23.925, "volume": 17212}, "trend_line": 26.194643, "activity_lines": {"activity_5": 24.64784, "activity_10": 25.249818, "activity_20": 26.130459, "activity_30": 26.292594}, "trend_signal": 0, "fair_value": 24.595934, "relative_strength": -7.178239, "rate_of_change": -0.10271693422558331, "market_dynamics": -0.932855, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 24.5, "low": 23.625, "close": 23.6289, "volume": 17353}, "trend_line": 26.16541, "activity_lines": {"activity_5": 24.16386, "activity_10": 24.851018, "activity_20": 25.843414, "activity_30": 26.127062}, "trend_signal": 0, "fair_value": 24.58931, "relative_strength": -4.892034, "rate_of_change": -0.11159915407130323, "market_dynamics": -0.991085, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.72, "high": 24.81, "low": 23.48, "close": 24.6721, "volume": 29265}, "trend_line": 26.153833, "activity_lines": {"activity_5": 24.19202, "activity_10": 24.711729, "activity_20": 25.664655, "activity_30": 26.03072}, "trend_signal": 0, "fair_value": 24.589873, "relative_strength": -4.106724, "rate_of_change": -0.04424543701016958, "market_dynamics": -1.065037, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.43, "low": 24.37, "close": 24.83, "volume": 20874}, "trend_line": 26.16201, "activity_lines": {"activity_5": 24.37536, "activity_10": 24.656111, "activity_20": 25.512639, "activity_30": 25.945311}, "trend_signal": 0, "fair_value": 24.591496, "relative_strength": -7.221945, "rate_of_change": 0.03126501572446333, "market_dynamics": -1.119215, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 26.31, "low": 24.82, "close": 26.185, "volume": 19029}, "trend_line": 26.222427, "activity_lines": {"activity_5": 25.029607, "activity_10": 24.88038, "activity_20": 25.503632, "activity_30": 25.946794}, "trend_signal": 0, "fair_value": 24.60219, "relative_strength": -7.432492, "rate_of_change": 0.2309340910732817, "market_dynamics": -0.929531, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.28, "low": 24.965, "close": 25.12, "volume": 30239}, "trend_line": 26.240927, "activity_lines": {"activity_5": 25.186873, "activity_10": 24.903649, "activity_20": 25.405816, "activity_30": 25.87567}, "trend_signal": 0, "fair_value": 24.605643, "relative_strength": -12.638914, "rate_of_change": 0.07055029650764026, "market_dynamics": -0.743011, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.07, "high": 25.36, "low": 24.07, "close": 24.6965, "volume": 33799}, "trend_line": 26.206977, "activity_lines": {"activity_5": 25.123307, "activity_10": 24.851373, "activity_20": 25.283047, "activity_30": 25.77603}, "trend_signal": 0, "fair_value": 24.606244, "relative_strength": -14.918447, "rate_of_change": -0.1293780513165591, "market_dynamics": -0.597768, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.96, "high": 25.3, "low": 24.67, "close": 24.735, "volume": 666833}, "trend_line": 26.182477, "activity_lines": {"activity_5": 25.0014, "activity_10": 24.831524, "activity_20": 25.178177, "activity_30": 25.681063}, "trend_signal": 0, "fair_value": 24.607091, "relative_strength": -18.757734, "rate_of_change": -0.09348655512613968, "market_dynamics": -0.326745, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.82, "high": 24.89, "low": 24.021, "close": 24.0569, "volume": 34943}, "trend_line": 26.115373, "activity_lines": {"activity_5": 24.649267, "activity_10": 24.715207, "activity_20": 25.020607, "activity_30": 25.543929}, "trend_signal": 0, "fair_value": 24.603495, "relative_strength": -20.326674, "rate_of_change": -0.2562935508355338, "market_dynamics": -0.343195, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.08, "high": 25.06, "low": 23.751, "close": 24.7519, "volume": 95196}, "trend_line": 26.058377, "activity_lines": {"activity_5": 24.58034, "activity_10": 24.744558, "activity_20": 24.945432, "activity_30": 25.455963}, "trend_signal": 0, "fair_value": 24.604459, "relative_strength": -18.607139, "rate_of_change": -0.21824693064886186, "market_dynamics": -0.222637, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 25.33, "low": 24.671, "close": 25.165, "volume": 26665}, "trend_line": 26.02329, "activity_lines": {"activity_5": 24.744653, "activity_10": 24.836353, "activity_20": 24.919773, "activity_30": 25.398326}, "trend_signal": 0, "fair_value": 24.608075, "relative_strength": -19.167926, "rate_of_change": -0.1346476797077606, "market_dynamics": -0.080322, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.93, "high": 25.45, "low": 24.425, "close": 24.5595, "volume": 40177}, "trend_line": 25.991773, "activity_lines": {"activity_5": 24.704133, "activity_10": 24.795511, "activity_20": 24.848943, "activity_30": 25.303888}, "trend_signal": 0, "fair_value": 24.607764, "relative_strength": -16.979589, "rate_of_change": -0.1211107434916988, "market_dynamics": -0.121341, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.76, "high": 25.72, "low": 24.36, "close": 25.5371, "volume": 23479}, "trend_line": 25.938677, "activity_lines": {"activity_5": 24.998613, "activity_10": 24.915495, "activity_20": 24.885078, "activity_30": 25.274554}, "trend_signal": 0, "fair_value": 24.609848, "relative_strength": -15.241916, "rate_of_change": -0.20428002352898372, "market_dynamics": 0.119455, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.73, "high": 26.14, "low": 25.67, "close": 26.1028, "volume": 21814}, "trend_line": 25.883373, "activity_lines": {"activity_5": 25.428187, "activity_10": 25.122605, "activity_20": 24.985364, "activity_30": 25.285143}, "trend_signal": 0, "fair_value": 24.617606, "relative_strength": -15.264351, "rate_of_change": -0.2132105658280088, "market_dynamics": 0.315951, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.21, "high": 28.305, "low": 26.0473, "close": 28.2528, "volume": 34915}, "trend_line": 25.863963, "activity_lines": {"activity_5": 26.438033, "activity_10": 25.697484, "activity_20": 25.293131, "activity_30": 25.438009}, "trend_signal": 0, "fair_value": 24.63854, "relative_strength": -3.79555, "rate_of_change": -0.07499022635110422, "market_dynamics": 0.607356, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.44, "high": 29.45, "low": 28.17, "close": 29.3756, "volume": 52174}, "trend_line": 25.898153, "activity_lines": {"activity_5": 27.588753, "activity_10": 26.438911, "activity_20": 25.696056, "activity_30": 25.664566}, "trend_signal": 0, "fair_value": 24.671082, "relative_strength": -0.728335, "rate_of_change": 0.13219165214550604, "market_dynamics": 0.968483, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.39, "high": 30.33, "low": 29.21, "close": 29.5578, "volume": 53830}, "trend_line": 25.96057, "activity_lines": {"activity_5": 28.5195, "activity_10": 27.136091, "activity_20": 26.09645, "activity_30": 25.900673}, "trend_signal": 0, "fair_value": 24.700509, "relative_strength": -1.782584, "rate_of_change": 0.24100946503791193, "market_dynamics": 1.217355, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.42, "high": 29.42, "low": 28.23, "close": 28.8316, "volume": 55949}, "trend_line": 26.013957, "activity_lines": {"activity_5": 28.87496, "activity_10": 27.612847, "activity_20": 26.411192, "activity_30": 26.0859}, "trend_signal": 1, "fair_value": 24.722449, "relative_strength": -0.005133, "rate_of_change": 0.2056464861904062, "market_dynamics": 1.324106, "expectation": {"probability": 50.9713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2fcc00-120a-4880-86fe-46c8f957e29a/", "share_image": "https://sharemaestro.com/terminal/cd2fcc00-120a-4880-86fe-46c8f957e29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}