{"ticker": {"uuid": "cd2fcc00-120a-4880-86fe-46c8f957e29a", "symbol": "FMED", "name": "FIDELITY DISRUPTIVE MEDICINE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMED rose 4.61%, moving from 24.06 to 25.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 25.33, "low": 24.671, "close": 25.165, "volume": 26665}, "trend_line": 26.02329, "activity_lines": {"activity_5": 24.744653, "activity_10": 24.836353, "activity_20": 24.919773, "activity_30": 25.398326}, "trend_signal": 0, "fair_value": 24.604156, "relative_strength": -19.248347, "rate_of_change": -0.1346476797077606, "market_dynamics": -0.07785, "expectation": {"probability": 49.5126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 25.007083, "high": 25.199415, "low": 24.883242, "close": 24.8926, "volume": 36452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.88755, "high": 25.145385, "low": 24.499304, "close": 24.9871, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.887541, "high": 24.887541, "low": 24.280285, "close": 24.299, "volume": 8881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.290258, "high": 24.9672, "low": 24.290258, "close": 24.9672, "volume": 32925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.897511, "high": 25.484857, "low": 24.867645, "close": 25.4089, "volume": 19979}, "trend_line": null, "activity_lines": {"activity_5": 24.978473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.425129, "high": 25.425129, "low": 24.963415, "close": 25.2988, "volume": 12708}, "trend_line": null, "activity_lines": {"activity_5": 25.107753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.335543, "high": 25.335543, "low": 24.2604, "close": 24.2604, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": 24.86382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.260401, "high": 24.260401, "low": 23.70292, "close": 23.8401, "volume": 78532}, "trend_line": null, "activity_lines": {"activity_5": 24.528233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.693015, "high": 23.991666, "low": 23.055892, "close": 23.0984, "volume": 82471}, "trend_line": null, "activity_lines": {"activity_5": 23.976007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.110585, "high": 23.314663, "low": 22.996102, "close": 23.2622, "volume": 15962}, "trend_line": null, "activity_lines": {"activity_5": 23.602967, "activity_10": 24.136747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.434165, "high": 24.066111, "low": 23.334614, "close": 23.9356, "volume": 15396}, "trend_line": null, "activity_lines": {"activity_5": 23.597507, "activity_10": 24.046589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.921989, "high": 23.921989, "low": 23.255, "close": 23.2994, "volume": 20613}, "trend_line": null, "activity_lines": {"activity_5": 23.47086, "activity_10": 23.858158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.334637, "high": 23.623333, "low": 22.9663, "close": 22.9663, "volume": 24052}, "trend_line": null, "activity_lines": {"activity_5": 23.297247, "activity_10": 23.639849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.99617, "high": 22.99617, "low": 21.9708, "close": 21.9708, "volume": 389899}, "trend_line": null, "activity_lines": {"activity_5": 22.850053, "activity_10": 23.264771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.960817, "high": 22.162606, "low": 21.760124, "close": 22.0311, "volume": 26149}, "trend_line": null, "activity_lines": {"activity_5": 22.498133, "activity_10": 22.955136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.050421, "high": 22.050421, "low": 21.293838, "close": 21.8115, "volume": 12637}, "trend_line": null, "activity_lines": {"activity_5": 22.155087, "activity_10": 22.666989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.662152, "high": 22.120083, "low": 21.08476, "close": 21.1644, "volume": 17114}, "trend_line": null, "activity_lines": {"activity_5": 21.737947, "activity_10": 22.324593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.617282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.293847, "high": 21.686872, "low": 20.9056, "close": 20.9056, "volume": 21543}, "trend_line": null, "activity_lines": {"activity_5": 21.376873, "activity_10": 21.991433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.85583, "high": 20.885695, "low": 19.87028, "close": 19.9101, "volume": 18970}, "trend_line": null, "activity_lines": {"activity_5": 20.821347, "activity_10": 21.530627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.98974, "high": 21.05493, "low": 19.790639, "close": 20.9952, "volume": 17822}, "trend_line": null, "activity_lines": {"activity_5": 20.7649, "activity_10": 21.325082, "activity_20": 22.334765, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.034999, "high": 21.054909, "low": 19.868965, "close": 20.149, "volume": 23023}, "trend_line": null, "activity_lines": {"activity_5": 20.495447, "activity_10": 21.0069, "activity_20": 22.047504, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.24858, "high": 21.353591, "low": 20.24858, "close": 21.13, "volume": 69790}, "trend_line": null, "activity_lines": {"activity_5": 20.663827, "activity_10": 20.935929, "activity_20": 21.876261, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.124623, "high": 21.622375, "low": 21.124623, "close": 21.5726, "volume": 14405}, "trend_line": null, "activity_lines": {"activity_5": 20.982033, "activity_10": 20.984875, "activity_20": 21.765537, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.482969, "high": 21.7418, "low": 21.174363, "close": 21.7418, "volume": 67413}, "trend_line": null, "activity_lines": {"activity_5": 21.312173, "activity_10": 21.089924, "activity_20": 21.68391, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.741745, "high": 22.159059, "low": 21.622285, "close": 21.9508, "volume": 36427}, "trend_line": null, "activity_lines": {"activity_5": 21.589867, "activity_10": 21.237136, "activity_20": 21.637548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.990657, "high": 23.493866, "low": 21.781601, "close": 23.2207, "volume": 33653}, "trend_line": null, "activity_lines": {"activity_5": 22.227153, "activity_10": 21.6167, "activity_20": 21.728595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.105585, "high": 23.503785, "low": 22.717339, "close": 23.4341, "volume": 28004}, "trend_line": null, "activity_lines": {"activity_5": 22.730793, "activity_10": 22.009442, "activity_20": 21.849861, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.643204, "high": 24.369921, "low": 23.633249, "close": 24.1089, "volume": 23417}, "trend_line": null, "activity_lines": {"activity_5": 23.30576, "activity_10": 22.483607, "activity_20": 22.03933, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.210636, "high": 24.280321, "low": 23.483919, "close": 23.643, "volume": 20973}, "trend_line": null, "activity_lines": {"activity_5": 23.55634, "activity_10": 22.814822, "activity_20": 22.183146, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684258, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.643238, "high": 24.389867, "low": 23.643238, "close": 23.9618, "volume": 30132}, "trend_line": 22.94058, "activity_lines": {"activity_5": 23.78644, "activity_10": 23.136129, "activity_20": 22.354731, "activity_30": 22.496864}, "trend_signal": 0, "fair_value": 22.94058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92076, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.802466, "high": 23.902016, "low": 23.483905, "close": 23.7285, "volume": 17029}, "trend_line": 22.901777, "activity_lines": {"activity_5": 23.804707, "activity_10": 23.36108, "activity_20": 22.500766, "activity_30": 22.547697}, "trend_signal": 0, "fair_value": 22.965997, "relative_strength": null, "rate_of_change": -0.16914567983896428, "market_dynamics": 0.879604, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.762668, "high": 24.260419, "low": 23.702938, "close": 24.0212, "volume": 24902}, "trend_line": 22.86958, "activity_lines": {"activity_5": 23.886687, "activity_10": 23.574167, "activity_20": 22.675663, "activity_30": 22.619918}, "trend_signal": 0, "fair_value": 22.998972, "relative_strength": null, "rate_of_change": -0.14058734394278677, "market_dynamics": 0.832888, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.951809, "high": 24.439606, "low": 23.951809, "close": 24.4188, "volume": 23971}, "trend_line": 22.873573, "activity_lines": {"activity_5": 24.06206, "activity_10": 23.806978, "activity_20": 22.88499, "activity_30": 22.719868}, "trend_signal": 0, "fair_value": 23.041997, "relative_strength": null, "rate_of_change": 0.01745987464571385, "market_dynamics": 0.875615, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.379836, "high": 24.962205, "low": 24.229516, "close": 24.8969, "volume": 34204}, "trend_line": 22.87123, "activity_lines": {"activity_5": 24.37614, "activity_10": 24.074967, "activity_20": 23.132933, "activity_30": 22.850405}, "trend_signal": 0, "fair_value": 23.096553, "relative_strength": null, "rate_of_change": -0.01024326195124724, "market_dynamics": 0.943908, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.82782, "high": 25.275796, "low": 24.389799, "close": 24.9871, "volume": 66418}, "trend_line": 22.85717, "activity_lines": {"activity_5": 24.636693, "activity_10": 24.301991, "activity_20": 23.375533, "activity_30": 22.986913}, "trend_signal": 1, "fair_value": 23.150569, "relative_strength": null, "rate_of_change": -0.06147461242793076, "market_dynamics": 1.160834, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.917494, "high": 25.126551, "low": 24.668618, "close": 25.027, "volume": 19095}, "trend_line": 22.84811, "activity_lines": {"activity_5": 24.842193, "activity_10": 24.481064, "activity_20": 23.607857, "activity_30": 23.126902}, "trend_signal": 1, "fair_value": 23.202692, "relative_strength": null, "rate_of_change": -0.03963745293053174, "market_dynamics": 1.247657, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.967269, "high": 25.564572, "low": 24.967269, "close": 25.2261, "volume": 26805}, "trend_line": 22.8803, "activity_lines": {"activity_5": 25.027493, "activity_10": 24.663495, "activity_20": 23.843831, "activity_30": 23.280321}, "trend_signal": 1, "fair_value": 23.257378, "relative_strength": null, "rate_of_change": 0.1408869267523657, "market_dynamics": 1.340566, "expectation": {"probability": 73.0924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.136479, "high": 25.404369, "low": 24.807565, "close": 25.1983, "volume": 22631}, "trend_line": 22.925573, "activity_lines": {"activity_5": 25.1232, "activity_10": 24.808289, "activity_20": 24.057816, "activity_30": 23.429869}, "trend_signal": 1, "fair_value": 23.308455, "relative_strength": null, "rate_of_change": 0.1978689090615144, "market_dynamics": 1.389234, "expectation": {"probability": 82.1053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.146417, "high": 25.226057, "low": 24.469474, "close": 24.6188, "volume": 21082}, "trend_line": 22.976253, "activity_lines": {"activity_5": 24.973773, "activity_10": 24.827913, "activity_20": 24.196169, "activity_30": 23.539109}, "trend_signal": 1, "fair_value": 23.342054, "relative_strength": null, "rate_of_change": 0.22106317691601354, "market_dynamics": 1.207894, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.698451, "high": 25.156383, "low": 24.51926, "close": 24.8869, "volume": 24410}, "trend_line": 23.03041, "activity_lines": {"activity_5": 24.932253, "activity_10": 24.87854, "activity_20": 24.337632, "activity_30": 23.662377}, "trend_signal": 1, "fair_value": 23.380675, "relative_strength": null, "rate_of_change": 0.23570858137747702, "market_dynamics": 1.085282, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.957224, "high": 25.514705, "low": 24.778034, "close": 25.4052, "volume": 20170}, "trend_line": 23.079397, "activity_lines": {"activity_5": 25.07018, "activity_10": 25.006584, "activity_20": 24.509926, "activity_30": 23.815589}, "trend_signal": 1, "fair_value": 23.430054, "relative_strength": null, "rate_of_change": 0.21270572256421114, "market_dynamics": 0.917788, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.405284, "high": 25.405284, "low": 24.300273, "close": 24.6487, "volume": 25170}, "trend_line": 23.124373, "activity_lines": {"activity_5": 24.930727, "activity_10": 24.966596, "activity_20": 24.585143, "activity_30": 23.916835}, "trend_signal": 1, "fair_value": 23.459069, "relative_strength": null, "rate_of_change": 0.19487510873875236, "market_dynamics": 0.557263, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.688512, "high": 25.091193, "low": 24.191755, "close": 24.2704, "volume": 25997}, "trend_line": 23.167843, "activity_lines": {"activity_5": 24.703667, "activity_10": 24.846418, "activity_20": 24.607575, "activity_30": 23.990772}, "trend_signal": 1, "fair_value": 23.477937, "relative_strength": null, "rate_of_change": 0.1879834752708875, "market_dynamics": 0.271257, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.509287, "high": 24.509287, "low": 23.284818, "close": 23.3996, "volume": 37667}, "trend_line": 23.21547, "activity_lines": {"activity_5": 24.2482, "activity_10": 24.570611, "activity_20": 24.534228, "activity_30": 24.005724}, "trend_signal": 1, "fair_value": 23.476157, "relative_strength": null, "rate_of_change": 0.20557373424879705, "market_dynamics": -0.025785, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.553593, "high": 24.130985, "low": 23.434133, "close": 23.8399, "volume": 22285}, "trend_line": 23.275763, "activity_lines": {"activity_5": 24.02078, "activity_10": 24.402082, "activity_20": 24.494919, "activity_30": 24.04601}, "trend_signal": 1, "fair_value": 23.48424, "relative_strength": null, "rate_of_change": 0.2597104430795564, "market_dynamics": -0.373781, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.822412, "high": 24.58895, "low": 23.742772, "close": 24.4894, "volume": 30026}, "trend_line": 23.365027, "activity_lines": {"activity_5": 24.07966, "activity_10": 24.372502, "activity_20": 24.508472, "activity_30": 24.124309}, "trend_signal": 1, "fair_value": 23.506091, "relative_strength": null, "rate_of_change": 0.3835062249087173, "market_dynamics": -0.448535, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.559113, "high": 24.80799, "low": 24.071316, "close": 24.1191, "volume": 36261}, "trend_line": 23.463517, "activity_lines": {"activity_5": 24.07616, "activity_10": 24.285369, "activity_20": 24.480717, "activity_30": 24.172959}, "trend_signal": 1, "fair_value": 23.519134, "relative_strength": null, "rate_of_change": 0.42152743927921926, "market_dynamics": -0.469489, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.190722, "high": 24.598879, "low": 23.956082, "close": 24.4392, "volume": 20665}, "trend_line": 23.581303, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.276564, "activity_20": 24.480185, "activity_30": 24.235906}, "trend_signal": 1, "fair_value": 23.538302, "relative_strength": null, "rate_of_change": 0.5019963545959407, "market_dynamics": -0.508272, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.409793, "high": 24.509344, "low": 23.698007, "close": 23.8324, "volume": 37120}, "trend_line": 23.712047, "activity_lines": {"activity_5": 24.139653, "activity_10": 24.171233, "activity_20": 24.42029, "activity_30": 24.252106}, "trend_signal": 1, "fair_value": 23.544304, "relative_strength": null, "rate_of_change": 0.5544392521481954, "market_dynamics": -0.420271, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.802449, "high": 23.802449, "low": 23.309675, "close": 23.4149, "volume": 14634}, "trend_line": 23.792703, "activity_lines": {"activity_5": 23.89662, "activity_10": 24.004291, "activity_20": 24.319732, "activity_30": 24.232935}, "trend_signal": 1, "fair_value": 23.541716, "relative_strength": null, "rate_of_change": 0.3401477738299067, "market_dynamics": -0.613104, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.493881, "high": 23.942554, "low": 23.47397, "close": 23.8438, "volume": 12979}, "trend_line": 23.915863, "activity_lines": {"activity_5": 23.824887, "activity_10": 23.942095, "activity_20": 24.262625, "activity_30": 24.236232}, "trend_signal": 0, "fair_value": 23.547639, "relative_strength": null, "rate_of_change": 0.5176376975747655, "market_dynamics": -0.770272, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.712935, "high": 24.091227, "low": 23.582922, "close": 23.7428, "volume": 42879}, "trend_line": 24.002957, "activity_lines": {"activity_5": 23.762527, "activity_10": 23.889924, "activity_20": 24.19535, "activity_30": 24.225066}, "trend_signal": 0, "fair_value": 23.551392, "relative_strength": -15.720868, "rate_of_change": 0.3641683346321096, "market_dynamics": -0.728939, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.612497, "high": 23.702892, "low": 23.216072, "close": 23.6342, "volume": 23107}, "trend_line": 24.071677, "activity_lines": {"activity_5": 23.689053, "activity_10": 23.834478, "activity_20": 24.119059, "activity_30": 24.201275}, "trend_signal": 0, "fair_value": 23.552955, "relative_strength": -15.733411, "rate_of_change": 0.2862980590266548, "market_dynamics": -0.867187, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.9329, "high": 24.15192, "low": 23.843301, "close": 23.9553, "volume": 60339}, "trend_line": 24.14546, "activity_lines": {"activity_5": 23.77628, "activity_10": 23.848982, "activity_20": 24.077084, "activity_30": 24.193767}, "trend_signal": 0, "fair_value": 23.560406, "relative_strength": -14.023405, "rate_of_change": 0.30651375057915087, "market_dynamics": -0.626598, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.952855, "high": 24.122098, "low": 23.597644, "close": 23.8533, "volume": 26620}, "trend_line": 24.208877, "activity_lines": {"activity_5": 23.821313, "activity_10": 23.834836, "activity_20": 24.029879, "activity_30": 24.174918}, "trend_signal": 0, "fair_value": 23.565731, "relative_strength": -16.816221, "rate_of_change": 0.26264564849872885, "market_dynamics": -0.579284, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.913008, "high": 24.799044, "low": 23.844913, "close": 24.7194, "volume": 30761}, "trend_line": 24.258833, "activity_lines": {"activity_5": 24.12582, "activity_10": 23.97792, "activity_20": 24.070558, "activity_30": 24.207855}, "trend_signal": 0, "fair_value": 23.586332, "relative_strength": -13.089229, "rate_of_change": 0.20635405764587145, "market_dynamics": -0.38154, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.789036, "high": 25.256941, "low": 24.281309, "close": 24.529, "volume": 24816}, "trend_line": 24.29533, "activity_lines": {"activity_5": 24.308487, "activity_10": 24.082204, "activity_20": 24.094569, "activity_30": 24.225285}, "trend_signal": 0, "fair_value": 23.60287, "relative_strength": -9.707153, "rate_of_change": 0.15044829238076157, "market_dynamics": -0.111729, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.629776, "high": 25.067816, "low": 24.460633, "close": 24.4904, "volume": 19036}, "trend_line": 24.308047, "activity_lines": {"activity_5": 24.425873, "activity_10": 24.172016, "activity_20": 24.118223, "activity_30": 24.237871}, "trend_signal": 0, "fair_value": 23.618172, "relative_strength": -7.036902, "rate_of_change": 0.05234339274254984, "market_dynamics": -0.003461, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.540187, "high": 24.938405, "low": 24.291301, "close": 24.7161, "volume": 30510}, "trend_line": 24.343817, "activity_lines": {"activity_5": 24.561413, "activity_10": 24.301935, "activity_20": 24.166744, "activity_30": 24.264197}, "trend_signal": 0, "fair_value": 23.636781, "relative_strength": -2.859816, "rate_of_change": 0.14715291606932868, "market_dynamics": 0.357585, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.962752, "high": 24.629766, "low": 23.843386, "close": 24.5999, "volume": 21376}, "trend_line": 24.365087, "activity_lines": {"activity_5": 24.6075, "activity_10": 24.394658, "activity_20": 24.203734, "activity_30": 24.280718}, "trend_signal": 0, "fair_value": 23.652833, "relative_strength": -3.314537, "rate_of_change": 0.08737331536791325, "market_dynamics": 0.343797, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.629797, "high": 25.2102, "low": 24.530242, "close": 25.2102, "volume": 38688}, "trend_line": 24.414477, "activity_lines": {"activity_5": 24.807247, "activity_10": 24.5768, "activity_20": 24.300215, "activity_30": 24.335242}, "trend_signal": 0, "fair_value": 23.678364, "relative_strength": -5.669997, "rate_of_change": 0.20270807980288552, "market_dynamics": 0.570247, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.227164, "high": 25.724937, "low": 25.227164, "close": 25.7109, "volume": 21044}, "trend_line": 24.4708, "activity_lines": {"activity_5": 25.141173, "activity_10": 24.825135, "activity_20": 24.44531, "activity_30": 24.418882}, "trend_signal": 0, "fair_value": 23.711147, "relative_strength": -4.44048, "rate_of_change": 0.23069509127719182, "market_dynamics": 0.721854, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.754763, "high": 26.023561, "low": 25.585521, "close": 25.903, "volume": 12011}, "trend_line": 24.520273, "activity_lines": {"activity_5": 25.46034, "activity_10": 25.072613, "activity_20": 24.603643, "activity_30": 24.511282}, "trend_signal": 0, "fair_value": 23.745938, "relative_strength": -2.657255, "rate_of_change": 0.20217156774604422, "market_dynamics": 0.812693, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.844327, "high": 26.098191, "low": 25.276867, "close": 25.4259, "volume": 15797}, "trend_line": 24.537907, "activity_lines": {"activity_5": 25.5263, "activity_10": 25.192095, "activity_20": 24.708763, "activity_30": 24.569709}, "trend_signal": 1, "fair_value": 23.772188, "relative_strength": 1.643465, "rate_of_change": 0.07191600191401229, "market_dynamics": 0.943892, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.436187, "high": 26.162935, "low": 25.436187, "close": 26.126, "volume": 47385}, "trend_line": 24.57587, "activity_lines": {"activity_5": 25.778307, "activity_10": 25.412129, "activity_20": 24.87091, "activity_30": 24.672167}, "trend_signal": 1, "fair_value": 23.8084, "relative_strength": -1.161059, "rate_of_change": 0.15471164675943122, "market_dynamics": 1.063934, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.282422, "high": 26.561175, "low": 25.993813, "close": 26.2426, "volume": 23962}, "trend_line": 24.61639, "activity_lines": {"activity_5": 25.96744, "activity_10": 25.612042, "activity_20": 25.033276, "activity_30": 24.779698}, "trend_signal": 1, "fair_value": 23.845282, "relative_strength": -1.932629, "rate_of_change": 0.16487717423635778, "market_dynamics": 1.142924, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.31223, "high": 26.31223, "low": 25.734814, "close": 25.9837, "volume": 17630}, "trend_line": 24.641643, "activity_lines": {"activity_5": 26.001447, "activity_10": 25.737187, "activity_20": 25.162636, "activity_30": 24.867911}, "trend_signal": 1, "fair_value": 23.877199, "relative_strength": -3.609843, "rate_of_change": 0.1025861224980564, "market_dynamics": 1.140269, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.983723, "high": 26.172877, "low": 25.555639, "close": 25.7208, "volume": 29415}, "trend_line": 24.65906, "activity_lines": {"activity_5": 25.929633, "activity_10": 25.788084, "activity_20": 25.258079, "activity_30": 24.937534}, "trend_signal": 1, "fair_value": 23.90431, "relative_strength": -4.449998, "rate_of_change": 0.07068116358962669, "market_dynamics": 1.169369, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.665115, "high": 26.033466, "low": 25.394427, "close": 26.0036, "volume": 19971}, "trend_line": 24.70522, "activity_lines": {"activity_5": 25.964233, "activity_10": 25.868027, "activity_20": 25.374352, "activity_30": 25.024279}, "trend_signal": 1, "fair_value": 23.934735, "relative_strength": -4.394681, "rate_of_change": 0.18719286136616894, "market_dynamics": 1.006195, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.00367, "high": 26.391933, "low": 25.844382, "close": 26.3322, "volume": 13865}, "trend_line": 24.753397, "activity_lines": {"activity_5": 26.069853, "activity_10": 25.984307, "activity_20": 25.511581, "activity_30": 25.129245}, "trend_signal": 1, "fair_value": 23.968984, "relative_strength": -3.197695, "rate_of_change": 0.1950073709118924, "market_dynamics": 0.892568, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.292383, "high": 26.292383, "low": 25.615411, "close": 25.6403, "volume": 47627}, "trend_line": 24.761233, "activity_lines": {"activity_5": 25.931093, "activity_10": 25.943291, "activity_20": 25.569024, "activity_30": 25.186465}, "trend_signal": 1, "fair_value": 23.992524, "relative_strength": -5.695716, "rate_of_change": 0.03165626115882626, "market_dynamics": 0.78278, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.794542, "high": 26.003607, "low": 25.396424, "close": 25.6253, "volume": 14890}, "trend_line": 24.793787, "activity_lines": {"activity_5": 25.827487, "activity_10": 25.891727, "activity_20": 25.616483, "activity_30": 25.242211}, "trend_signal": 1, "fair_value": 24.015201, "relative_strength": -4.060044, "rate_of_change": 0.13147164359705968, "market_dynamics": 0.496341, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.754783, "high": 26.312289, "low": 25.670162, "close": 26.2205, "volume": 31066}, "trend_line": 24.85879, "activity_lines": {"activity_5": 25.946173, "activity_10": 25.949938, "activity_20": 25.711663, "activity_30": 25.334257}, "trend_signal": 1, "fair_value": 24.045411, "relative_strength": -6.846069, "rate_of_change": 0.26217455203596296, "market_dynamics": 0.36983, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.342126, "high": 26.511369, "low": 24.5601, "close": 24.5601, "volume": 18575}, "trend_line": 24.897473, "activity_lines": {"activity_5": 25.47808, "activity_10": 25.700485, "activity_20": 25.636395, "activity_30": 25.314987}, "trend_signal": 1, "fair_value": 24.052366, "relative_strength": -9.478011, "rate_of_change": 0.15561095290640642, "market_dynamics": -0.074901, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.659702, "high": 25.3308, "low": 24.42077, "close": 25.3308, "volume": 21170}, "trend_line": 24.94717, "activity_lines": {"activity_5": 25.36312, "activity_10": 25.606902, "activity_20": 25.631646, "activity_30": 25.342943}, "trend_signal": 1, "fair_value": 24.069412, "relative_strength": -8.155658, "rate_of_change": 0.19960660264597263, "market_dynamics": -0.397407, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.476, "high": 26.1689, "low": 25.476, "close": 26.1241, "volume": 17252}, "trend_line": 25.00166, "activity_lines": {"activity_5": 25.579353, "activity_10": 25.672013, "activity_20": 25.695414, "activity_30": 25.418874}, "trend_signal": 1, "fair_value": 24.096447, "relative_strength": -5.850978, "rate_of_change": 0.21842156845847147, "market_dynamics": -0.453225, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.123112, "high": 26.49236, "low": 25.983735, "close": 26.1928, "volume": 16593}, "trend_line": 25.070783, "activity_lines": {"activity_5": 25.786233, "activity_10": 25.751769, "activity_20": 25.759036, "activity_30": 25.495722}, "trend_signal": 1, "fair_value": 24.123673, "relative_strength": -8.391061, "rate_of_change": 0.27647364215015163, "market_dynamics": -0.658657, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.222691, "high": 26.381979, "low": 25.366521, "close": 25.416, "volume": 17812}, "trend_line": 25.103343, "activity_lines": {"activity_5": 25.696347, "activity_10": 25.686487, "activity_20": 25.740754, "activity_30": 25.517994}, "trend_signal": 1, "fair_value": 24.140241, "relative_strength": -11.480185, "rate_of_change": 0.129872289987912, "market_dynamics": -0.592656, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 25.776, "low": 24.6101, "close": 25.0301, "volume": 25209}, "trend_line": 25.143267, "activity_lines": {"activity_5": 25.53146, "activity_10": 25.556584, "activity_20": 25.681312, "activity_30": 25.513269}, "trend_signal": 1, "fair_value": 24.151505, "relative_strength": -10.530194, "rate_of_change": 0.15903857904504087, "market_dynamics": -0.610384, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7589, "high": 25.2344, "low": 24.7589, "close": 25.04, "volume": 9550}, "trend_line": 25.197437, "activity_lines": {"activity_5": 25.33854, "activity_10": 25.44618, "activity_20": 25.621318, "activity_30": 25.506606}, "trend_signal": 1, "fair_value": 24.162611, "relative_strength": -10.946122, "rate_of_change": 0.21544535163230444, "market_dynamics": -0.784864, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.8, "high": 25.2673, "low": 24.5601, "close": 25.2, "volume": 51183}, "trend_line": 25.242643, "activity_lines": {"activity_5": 25.21834, "activity_10": 25.388362, "activity_20": 25.574466, "activity_30": 25.506772}, "trend_signal": 0, "fair_value": 24.175419, "relative_strength": -9.321394, "rate_of_change": 0.1794071357336871, "market_dynamics": -0.794746, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.34, "high": 25.65, "low": 25.1395, "close": 25.232, "volume": 20542}, "trend_line": 25.292283, "activity_lines": {"activity_5": 25.170413, "activity_10": 25.344367, "activity_20": 25.53071, "activity_30": 25.506085}, "trend_signal": 0, "fair_value": 24.188304, "relative_strength": -6.862985, "rate_of_change": 0.19665135699142175, "market_dynamics": -0.814448, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.95, "high": 25.46, "low": 24.89, "close": 25.3197, "volume": 37767}, "trend_line": 25.348467, "activity_lines": {"activity_5": 25.215773, "activity_10": 25.323469, "activity_20": 25.497588, "activity_30": 25.507854}, "trend_signal": 0, "fair_value": 24.201935, "relative_strength": -8.878515, "rate_of_change": 0.22213890300056435, "market_dynamics": -0.738604, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.53, "high": 26.385, "low": 25.53, "close": 26.269, "volume": 14643}, "trend_line": 25.42559, "activity_lines": {"activity_5": 25.583987, "activity_10": 25.491549, "activity_20": 25.557652, "activity_30": 25.567243}, "trend_signal": 1, "fair_value": 24.226543, "relative_strength": -6.620426, "rate_of_change": 0.3042511407100093, "market_dynamics": -0.493875, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.11, "high": 26.79, "low": 26.098, "close": 26.3098, "volume": 45276}, "trend_line": 25.507473, "activity_lines": {"activity_5": 25.883207, "activity_10": 25.635976, "activity_20": 25.617587, "activity_30": 25.624289}, "trend_signal": 1, "fair_value": 24.251052, "relative_strength": -4.924129, "rate_of_change": 0.3220495571587572, "market_dynamics": -0.200176, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.82, "high": 26.59, "low": 25.82, "close": 26.1, "volume": 26489}, "trend_line": 25.553493, "activity_lines": {"activity_5": 26.02784, "activity_10": 25.724458, "activity_20": 25.656666, "activity_30": 25.662517}, "trend_signal": 1, "fair_value": 24.272551, "relative_strength": -5.542507, "rate_of_change": 0.18041771523191896, "market_dynamics": 0.082925, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.13, "high": 26.13, "low": 25.6, "close": 25.9375, "volume": 17628}, "trend_line": 25.600443, "activity_lines": {"activity_5": 26.058307, "activity_10": 25.783833, "activity_20": 25.680948, "activity_30": 25.687291}, "trend_signal": 1, "fair_value": 24.291689, "relative_strength": -8.448002, "rate_of_change": 0.1837322200921766, "market_dynamics": 0.207423, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.69, "close": 25.69, "volume": 23974}, "trend_line": 25.64043, "activity_lines": {"activity_5": 25.95924, "activity_10": 25.802849, "activity_20": 25.681879, "activity_30": 25.693069}, "trend_signal": 1, "fair_value": 24.307578, "relative_strength": -6.941818, "rate_of_change": 0.15619651581810515, "market_dynamics": 0.326202, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.675, "high": 25.888, "low": 24.89, "close": 25.1674, "volume": 24476}, "trend_line": 25.655473, "activity_lines": {"activity_5": 25.661287, "activity_10": 25.721865, "activity_20": 25.633184, "activity_30": 25.662551}, "trend_signal": 0, "fair_value": 24.317239, "relative_strength": -5.364471, "rate_of_change": 0.0586690628823391, "market_dynamics": 0.032995, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.07, "close": 24.444, "volume": 34973}, "trend_line": 25.650277, "activity_lines": {"activity_5": 25.19564, "activity_10": 25.506858, "activity_20": 25.519577, "activity_30": 25.584391}, "trend_signal": 0, "fair_value": 24.318648, "relative_strength": -4.742046, "rate_of_change": -0.020252988514386512, "market_dynamics": -0.26796, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.95, "high": 24.11, "low": 23.36, "close": 24.0252, "volume": 26421}, "trend_line": 25.610777, "activity_lines": {"activity_5": 24.71478, "activity_10": 25.226542, "activity_20": 25.375075, "activity_30": 25.479548}, "trend_signal": 0, "fair_value": 24.315423, "relative_strength": -3.758682, "rate_of_change": -0.15399443834466314, "market_dynamics": -0.527955, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.02, "high": 24.72, "low": 24.02, "close": 24.5624, "volume": 15101}, "trend_line": 25.572493, "activity_lines": {"activity_5": 24.551307, "activity_10": 25.065258, "activity_20": 25.289426, "activity_30": 25.411911}, "trend_signal": 0, "fair_value": 24.318108, "relative_strength": -1.669173, "rate_of_change": -0.14948394576235355, "market_dynamics": -0.862988, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.92, "high": 24.986, "low": 23.77, "close": 23.8869, "volume": 13754}, "trend_line": 25.50529, "activity_lines": {"activity_5": 24.25434, "activity_10": 24.793331, "activity_20": 25.144505, "activity_30": 25.303163}, "trend_signal": 0, "fair_value": 24.313471, "relative_strength": -1.84911, "rate_of_change": -0.262794088945504, "market_dynamics": -1.023577, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.32, "high": 23.61, "low": 21.63, "close": 21.66, "volume": 25633}, "trend_line": 25.37976, "activity_lines": {"activity_5": 23.33528, "activity_10": 24.142564, "activity_20": 24.79861, "activity_30": 25.055079}, "trend_signal": 0, "fair_value": 24.285243, "relative_strength": -1.071158, "rate_of_change": -0.49217240815531876, "market_dynamics": -1.067079, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.69, "high": 22.92, "low": 20.69, "close": 22.74, "volume": 36668}, "trend_line": 25.266893, "activity_lines": {"activity_5": 23.010047, "activity_10": 23.77196, "activity_20": 24.569383, "activity_30": 24.884772}, "trend_signal": 0, "fair_value": 24.268977, "relative_strength": -3.18711, "rate_of_change": -0.4447126371565428, "market_dynamics": -0.985694, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.91, "high": 23.135, "low": 22.27, "close": 22.44, "volume": 16609}, "trend_line": 25.14014, "activity_lines": {"activity_5": 22.698413, "activity_10": 23.411716, "activity_20": 24.323922, "activity_30": 24.702392}, "trend_signal": 0, "fair_value": 24.249925, "relative_strength": -2.020893, "rate_of_change": -0.5016564561380806, "market_dynamics": -1.012093, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.15, "high": 23.6499, "low": 22.0, "close": 23.591, "volume": 15616}, "trend_line": 25.060383, "activity_lines": {"activity_5": 22.876127, "activity_10": 23.327291, "activity_20": 24.205623, "activity_30": 24.602448}, "trend_signal": 0, "fair_value": 24.243132, "relative_strength": -2.991605, "rate_of_change": -0.31724962549929, "market_dynamics": -0.955643, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.73, "high": 24.32, "low": 23.45, "close": 24.31, "volume": 12214}, "trend_line": 25.013357, "activity_lines": {"activity_5": 23.358267, "activity_10": 23.416256, "activity_20": 24.16819, "activity_30": 24.554036}, "trend_signal": 0, "fair_value": 24.243814, "relative_strength": -3.114341, "rate_of_change": -0.18765076335825534, "market_dynamics": -0.862634, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.24, "low": 23.215, "close": 23.215, "volume": 13983}, "trend_line": 24.920403, "activity_lines": {"activity_5": 23.4472, "activity_10": 23.331222, "activity_20": 24.031737, "activity_30": 24.438013}, "trend_signal": 0, "fair_value": 24.233422, "relative_strength": -7.060519, "rate_of_change": -0.3716174522276193, "market_dynamics": -0.925557, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.7, "high": 23.84, "low": 22.8399, "close": 23.4666, "volume": 77583}, "trend_line": 24.824883, "activity_lines": {"activity_5": 23.516333, "activity_10": 23.327431, "activity_20": 23.92789, "activity_30": 24.344219}, "trend_signal": 0, "fair_value": 24.225754, "relative_strength": -11.782778, "rate_of_change": -0.3833003824215864, "market_dynamics": -0.658988, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.31, "high": 23.8308, "low": 22.92, "close": 23.0439, "volume": 17644}, "trend_line": 24.738337, "activity_lines": {"activity_5": 23.396127, "activity_10": 23.264556, "activity_20": 23.791278, "activity_30": 24.229317}, "trend_signal": 0, "fair_value": 24.214052, "relative_strength": -11.046228, "rate_of_change": -0.3486260136653956, "market_dynamics": -0.613265, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.35, "high": 23.43, "low": 23.08, "close": 23.3922, "volume": 103066}, "trend_line": 24.6639, "activity_lines": {"activity_5": 23.35176, "activity_10": 23.282851, "activity_20": 23.698105, "activity_30": 24.142469}, "trend_signal": 0, "fair_value": 24.205995, "relative_strength": -11.176668, "rate_of_change": -0.30089734811195934, "market_dynamics": -0.379959, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.35, "high": 24.1624, "low": 23.24, "close": 24.15, "volume": 21486}, "trend_line": 24.594883, "activity_lines": {"activity_5": 23.573247, "activity_10": 23.460204, "activity_20": 23.685864, "activity_30": 24.109314}, "trend_signal": 0, "fair_value": 24.205451, "relative_strength": -9.956738, "rate_of_change": -0.27983003499042053, "market_dynamics": -0.057109, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11, "high": 24.2899, "low": 23.74, "close": 23.74, "volume": 14141}, "trend_line": 24.567547, "activity_lines": {"activity_5": 23.668733, "activity_10": 23.558227, "activity_20": 23.640145, "activity_30": 24.054161}, "trend_signal": 0, "fair_value": 24.200976, "relative_strength": -10.825664, "rate_of_change": -0.11114507029774548, "market_dynamics": 0.02614, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.857, "high": 23.87, "low": 23.22, "close": 23.28, "volume": 56615}, "trend_line": 24.499187, "activity_lines": {"activity_5": 23.575887, "activity_10": 23.534796, "activity_20": 23.56266, "activity_30": 23.971093}, "trend_signal": 0, "fair_value": 24.192205, "relative_strength": -12.354161, "rate_of_change": -0.27825325825163566, "market_dynamics": 0.330633, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.22, "high": 24.1095, "low": 23.03, "close": 23.91, "volume": 17605}, "trend_line": 24.425383, "activity_lines": {"activity_5": 23.70548, "activity_10": 23.616093, "activity_20": 23.559602, "activity_30": 23.933081}, "trend_signal": 0, "fair_value": 24.189542, "relative_strength": -13.350432, "rate_of_change": -0.3012508129351357, "market_dynamics": 0.365735, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.145, "high": 24.15, "low": 23.82, "close": 24.02, "volume": 13284}, "trend_line": 24.352957, "activity_lines": {"activity_5": 23.814, "activity_10": 23.690662, "activity_20": 23.57745, "activity_30": 23.906927}, "trend_signal": 0, "fair_value": 24.187958, "relative_strength": -14.05474, "rate_of_change": -0.2965194036056675, "market_dynamics": 0.40547, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84, "high": 24.2831, "low": 23.61, "close": 23.8001, "volume": 24104}, "trend_line": 24.299093, "activity_lines": {"activity_5": 23.807367, "activity_10": 23.717449, "activity_20": 23.583485, "activity_30": 23.871259}, "trend_signal": 0, "fair_value": 24.184367, "relative_strength": -14.29204, "rate_of_change": -0.22118053261458476, "market_dynamics": 0.502209, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.75, "high": 24.07, "low": 23.5761, "close": 23.5761, "volume": 32415}, "trend_line": 24.250627, "activity_lines": {"activity_5": 23.749393, "activity_10": 23.71278, "activity_20": 23.577186, "activity_30": 23.824614}, "trend_signal": 0, "fair_value": 24.178786, "relative_strength": -15.847019, "rate_of_change": -0.19945600438665625, "market_dynamics": 0.507666, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.61, "high": 24.33, "low": 23.485, "close": 24.1544, "volume": 12951}, "trend_line": 24.221107, "activity_lines": {"activity_5": 23.895113, "activity_10": 23.806691, "activity_20": 23.633541, "activity_30": 23.818406}, "trend_signal": 0, "fair_value": 24.178565, "relative_strength": -14.212166, "rate_of_change": -0.1217288113829038, "market_dynamics": 0.58721, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.18, "high": 24.24, "low": 23.35, "close": 23.5688, "volume": 18193}, "trend_line": 24.166733, "activity_lines": {"activity_5": 23.78734, "activity_10": 23.781624, "activity_20": 23.635504, "activity_30": 23.776322}, "trend_signal": 0, "fair_value": 24.173071, "relative_strength": -13.977351, "rate_of_change": -0.22449015232870756, "market_dynamics": 0.506385, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.68, "high": 23.845, "low": 22.8015, "close": 23.155, "volume": 30489}, "trend_line": 24.0975, "activity_lines": {"activity_5": 23.56438, "activity_10": 23.671776, "activity_20": 23.600231, "activity_30": 23.711049}, "trend_signal": 0, "fair_value": 24.163981, "relative_strength": -18.062351, "rate_of_change": -0.28648059297051254, "market_dynamics": 0.284733, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.15, "high": 24.2649, "low": 23.056, "close": 24.2605, "volume": 15541}, "trend_line": 24.062193, "activity_lines": {"activity_5": 23.767587, "activity_10": 23.767242, "activity_20": 23.676945, "activity_30": 23.721565}, "trend_signal": 0, "fair_value": 24.164835, "relative_strength": -14.18456, "rate_of_change": -0.14651727357609517, "market_dynamics": 0.335414, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.21, "high": 24.82, "low": 24.11, "close": 24.733, "volume": 19720}, "trend_line": 24.010993, "activity_lines": {"activity_5": 24.0976, "activity_10": 23.946607, "activity_20": 23.79688, "activity_30": 23.764843}, "trend_signal": 0, "fair_value": 24.169819, "relative_strength": -11.321919, "rate_of_change": -0.2127819355451162, "market_dynamics": 0.452364, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.78, "high": 24.78, "low": 24.2943, "close": 24.5059, "volume": 17313}, "trend_line": 23.950863, "activity_lines": {"activity_5": 24.274787, "activity_10": 24.066627, "activity_20": 23.880554, "activity_30": 23.796772}, "trend_signal": 0, "fair_value": 24.172742, "relative_strength": -11.484927, "rate_of_change": -0.2504269606842204, "market_dynamics": 0.712536, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 25.0194, "low": 24.23, "close": 25.0194, "volume": 18081}, "trend_line": 23.914843, "activity_lines": {"activity_5": 24.599707, "activity_10": 24.257722, "activity_20": 24.004723, "activity_30": 23.86571}, "trend_signal": 0, "fair_value": 24.180041, "relative_strength": -10.035054, "rate_of_change": -0.15039124059954356, "market_dynamics": 1.160641, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.14, "high": 25.1967, "low": 24.58, "close": 24.5847, "volume": 15910}, "trend_line": 23.86975, "activity_lines": {"activity_5": 24.68302, "activity_10": 24.349609, "activity_20": 24.075209, "activity_30": 23.908927}, "trend_signal": 1, "fair_value": 24.183499, "relative_strength": -12.730884, "rate_of_change": -0.18855653787901255, "market_dynamics": 1.225795, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.65, "high": 24.6673, "low": 24.2436, "close": 24.3725, "volume": 22698}, "trend_line": 23.825833, "activity_lines": {"activity_5": 24.600287, "activity_10": 24.392647, "activity_20": 24.120754, "activity_30": 23.941362}, "trend_signal": 1, "fair_value": 24.185101, "relative_strength": -14.837284, "rate_of_change": -0.1839860073942979, "market_dynamics": 1.200302, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.27, "high": 24.639, "low": 24.04, "close": 24.565, "volume": 14182}, "trend_line": 23.805753, "activity_lines": {"activity_5": 24.574253, "activity_10": 24.460278, "activity_20": 24.184334, "activity_30": 23.98905}, "trend_signal": 1, "fair_value": 24.188293, "relative_strength": -13.343251, "rate_of_change": -0.08427827056455947, "market_dynamics": 1.188389, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.69, "high": 25.73, "low": 24.6379, "close": 25.715, "volume": 10302}, "trend_line": 23.84812, "activity_lines": {"activity_5": 24.942753, "activity_10": 24.71902, "activity_20": 24.35101, "activity_30": 24.112228}, "trend_signal": 1, "fair_value": 24.201016, "relative_strength": -9.991259, "rate_of_change": 0.1779695857551839, "market_dynamics": 1.145141, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.93, "high": 26.055, "low": 25.46, "close": 25.47, "volume": 34581}, "trend_line": 23.89628, "activity_lines": {"activity_5": 25.14898, "activity_10": 24.904842, "activity_20": 24.483646, "activity_30": 24.216865}, "trend_signal": 1, "fair_value": 24.211503, "relative_strength": -8.416242, "rate_of_change": 0.20194463966132054, "market_dynamics": 1.322556, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.52, "high": 26.2059, "low": 25.38, "close": 26.07, "volume": 26989}, "trend_line": 23.946533, "activity_lines": {"activity_5": 25.525167, "activity_10": 25.165187, "activity_20": 24.661871, "activity_30": 24.357105}, "trend_signal": 1, "fair_value": 24.226737, "relative_strength": -8.110154, "rate_of_change": 0.2102963306422501, "market_dynamics": 1.507034, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.29, "high": 26.671, "low": 26.29, "close": 26.4618, "volume": 26163}, "trend_line": 24.032363, "activity_lines": {"activity_5": 25.932933, "activity_10": 25.443769, "activity_20": 24.86466, "activity_30": 24.51938}, "trend_signal": 1, "fair_value": 24.244908, "relative_strength": -8.376159, "rate_of_change": 0.35842349287056047, "market_dynamics": 1.673159, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.79, "low": 26.08, "close": 26.2176, "volume": 24776}, "trend_line": 24.184283, "activity_lines": {"activity_5": 26.120013, "activity_10": 25.637927, "activity_20": 25.033183, "activity_30": 24.660363}, "trend_signal": 1, "fair_value": 24.260817, "relative_strength": -10.538217, "rate_of_change": 0.6321475753341463, "market_dynamics": 1.751046, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.22, "high": 26.22, "low": 25.5, "close": 25.505, "volume": 18619}, "trend_line": 24.27645, "activity_lines": {"activity_5": 25.959387, "activity_10": 25.675529, "activity_20": 25.122041, "activity_30": 24.745571}, "trend_signal": 1, "fair_value": 24.27077, "relative_strength": -9.859465, "rate_of_change": 0.3811028840507692, "market_dynamics": 1.617827, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.44, "high": 27.41, "low": 26.35, "close": 27.13, "volume": 40344}, "trend_line": 24.432783, "activity_lines": {"activity_5": 26.354427, "activity_10": 25.99042, "activity_20": 25.355066, "activity_30": 24.929671}, "trend_signal": 1, "fair_value": 24.293463, "relative_strength": -3.771807, "rate_of_change": 0.643969773175238, "market_dynamics": 1.657421, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.03, "high": 27.933, "low": 26.785, "close": 27.7619, "volume": 43844}, "trend_line": 24.571813, "activity_lines": {"activity_5": 26.849433, "activity_10": 26.381827, "activity_20": 25.632938, "activity_30": 25.144452}, "trend_signal": 1, "fair_value": 24.320773, "relative_strength": 1.744578, "rate_of_change": 0.5690305521069712, "market_dynamics": 1.695471, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.87, "high": 29.0725, "low": 27.87, "close": 28.8351, "volume": 51118}, "trend_line": 24.72265, "activity_lines": {"activity_5": 27.58938, "activity_10": 26.910595, "activity_20": 25.995201, "activity_30": 25.419503}, "trend_signal": 1, "fair_value": 24.356041, "relative_strength": 0.906123, "rate_of_change": 0.6138619075442369, "market_dynamics": 1.762075, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.64, "high": 28.65, "low": 28.0801, "close": 28.3499, "volume": 42260}, "trend_line": 24.893813, "activity_lines": {"activity_5": 28.009373, "activity_10": 27.270005, "activity_20": 26.287279, "activity_30": 25.653519}, "trend_signal": 1, "fair_value": 24.387002, "relative_strength": -1.587549, "rate_of_change": 0.6923327394110257, "market_dynamics": 1.946922, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59, "high": 28.59, "low": 27.554, "close": 27.6853, "volume": 39522}, "trend_line": 25.034437, "activity_lines": {"activity_5": 28.06568, "activity_10": 27.439764, "activity_20": 26.493329, "activity_30": 25.833615}, "trend_signal": 1, "fair_value": 24.412373, "relative_strength": -1.912424, "rate_of_change": 0.5648953818364385, "market_dynamics": 1.825611, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.81, "high": 27.81, "low": 26.93, "close": 27.23, "volume": 23734}, "trend_line": 25.173973, "activity_lines": {"activity_5": 27.824867, "activity_10": 27.490916, "activity_20": 26.639203, "activity_30": 25.975265}, "trend_signal": 1, "fair_value": 24.433882, "relative_strength": -3.885507, "rate_of_change": 0.5573762253970388, "market_dynamics": 1.553536, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4394, "high": 27.71, "low": 27.43, "close": 27.46, "volume": 8616}, "trend_line": 25.309567, "activity_lines": {"activity_5": 27.654053, "activity_10": 27.551887, "activity_20": 26.789548, "activity_30": 26.12275}, "trend_signal": 1, "fair_value": 24.456807, "relative_strength": -4.092841, "rate_of_change": 0.538627732698375, "market_dynamics": 1.27191, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.39, "high": 27.4036, "low": 26.79, "close": 26.8881, "volume": 19160}, "trend_line": 25.400837, "activity_lines": {"activity_5": 27.312733, "activity_10": 27.483604, "activity_20": 26.864926, "activity_30": 26.224591}, "trend_signal": 1, "fair_value": 24.475087, "relative_strength": -4.240689, "rate_of_change": 0.36061462450146997, "market_dynamics": 0.795901, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 28.1, "low": 26.64, "close": 27.7891, "volume": 63387}, "trend_line": 25.535807, "activity_lines": {"activity_5": 27.401547, "activity_10": 27.571387, "activity_20": 27.013601, "activity_30": 26.378672}, "trend_signal": 1, "fair_value": 24.499819, "relative_strength": -2.938307, "rate_of_change": 0.5313604429649273, "market_dynamics": 0.598656, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.15, "close": 27.47, "volume": 38994}, "trend_line": 25.675473, "activity_lines": {"activity_5": 27.42138, "activity_10": 27.57258, "activity_20": 27.117333, "activity_30": 26.503459}, "trend_signal": 1, "fair_value": 24.52182, "relative_strength": -3.034473, "rate_of_change": 0.5469417904043599, "market_dynamics": 0.399375, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.03, "high": 28.35, "low": 26.9285, "close": 27.695, "volume": 38470}, "trend_line": 25.80164, "activity_lines": {"activity_5": 27.530567, "activity_10": 27.578955, "activity_20": 27.228379, "activity_30": 26.633751}, "trend_signal": 1, "fair_value": 24.545152, "relative_strength": -2.247948, "rate_of_change": 0.4913911420443892, "market_dynamics": 0.181135, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.72, "high": 27.86, "low": 26.57, "close": 26.6738, "volume": 29828}, "trend_line": 25.8901, "activity_lines": {"activity_5": 27.268353, "activity_10": 27.389384, "activity_20": 27.229427, "activity_30": 26.69002}, "trend_signal": 1, "fair_value": 24.56069, "relative_strength": -5.414485, "rate_of_change": 0.3428464237157069, "market_dynamics": -0.012097, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.61, "high": 26.91, "low": 25.371, "close": 25.78, "volume": 21675}, "trend_line": 25.956097, "activity_lines": {"activity_5": 26.76062, "activity_10": 27.057087, "activity_20": 27.135402, "activity_30": 26.682916}, "trend_signal": 1, "fair_value": 24.569525, "relative_strength": -6.439055, "rate_of_change": 0.25491210926183916, "market_dynamics": -0.458666, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.8, "high": 26.1, "low": 25.11, "close": 25.2, "volume": 43639}, "trend_line": 26.010227, "activity_lines": {"activity_5": 26.133427, "activity_10": 26.674884, "activity_20": 26.979438, "activity_30": 26.634136}, "trend_signal": 1, "fair_value": 24.574061, "relative_strength": -7.109709, "rate_of_change": 0.20854445103977182, "market_dynamics": -0.694663, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.36, "high": 26.28, "low": 25.36, "close": 26.095, "volume": 21923}, "trend_line": 26.074913, "activity_lines": {"activity_5": 25.977173, "activity_10": 26.512678, "activity_20": 26.905687, "activity_30": 26.639605}, "trend_signal": 0, "fair_value": 24.584925, "relative_strength": -4.646335, "rate_of_change": 0.24869448467327196, "market_dynamics": -0.95938, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.04, "high": 26.52, "low": 25.94, "close": 26.2103, "volume": 26662}, "trend_line": 26.162963, "activity_lines": {"activity_5": 25.95102, "activity_10": 26.400351, "activity_20": 26.841108, "activity_30": 26.64834}, "trend_signal": 0, "fair_value": 24.596452, "relative_strength": -3.71283, "rate_of_change": 0.33768089657673117, "market_dynamics": -1.019774, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.83, "high": 26.12, "low": 24.89, "close": 25.1186, "volume": 50451}, "trend_line": 26.228417, "activity_lines": {"activity_5": 25.659947, "activity_10": 26.108073, "activity_20": 26.669032, "activity_30": 26.580962}, "trend_signal": 0, "fair_value": 24.60013, "relative_strength": -6.238557, "rate_of_change": 0.25017808571605216, "market_dynamics": -0.93914, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 25.56, "low": 23.98, "close": 24.0553, "volume": 55313}, "trend_line": 26.221577, "activity_lines": {"activity_5": 25.11812, "activity_10": 25.665038, "activity_20": 26.40022, "activity_30": 26.44076}, "trend_signal": 0, "fair_value": 24.59632, "relative_strength": -8.910413, "rate_of_change": -0.026078584918031465, "market_dynamics": -0.912021, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 24.8499, "low": 23.83, "close": 23.925, "volume": 17212}, "trend_line": 26.194643, "activity_lines": {"activity_5": 24.64784, "activity_10": 25.249818, "activity_20": 26.130459, "activity_30": 26.292594}, "trend_signal": 0, "fair_value": 24.591658, "relative_strength": -7.178241, "rate_of_change": -0.10271693422558331, "market_dynamics": -0.943239, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 24.5, "low": 23.625, "close": 23.6289, "volume": 17353}, "trend_line": 26.16541, "activity_lines": {"activity_5": 24.16386, "activity_10": 24.851018, "activity_20": 25.843414, "activity_30": 26.127062}, "trend_signal": 0, "fair_value": 24.585018, "relative_strength": -4.892035, "rate_of_change": -0.11159915407130323, "market_dynamics": -1.004811, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.72, "high": 24.81, "low": 23.48, "close": 24.6721, "volume": 29265}, "trend_line": 26.153833, "activity_lines": {"activity_5": 24.19202, "activity_10": 24.711729, "activity_20": 25.664655, "activity_30": 26.03072}, "trend_signal": 0, "fair_value": 24.585614, "relative_strength": -4.106724, "rate_of_change": -0.04424543701016958, "market_dynamics": -1.077322, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.43, "low": 24.37, "close": 24.83, "volume": 20874}, "trend_line": 26.16201, "activity_lines": {"activity_5": 24.37536, "activity_10": 24.656111, "activity_20": 25.512639, "activity_30": 25.945311}, "trend_signal": 0, "fair_value": 24.587277, "relative_strength": -7.221945, "rate_of_change": 0.03126501572446333, "market_dynamics": -1.129959, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 26.31, "low": 24.82, "close": 26.185, "volume": 19029}, "trend_line": 26.222427, "activity_lines": {"activity_5": 25.029607, "activity_10": 24.88038, "activity_20": 25.503632, "activity_30": 25.946794}, "trend_signal": 0, "fair_value": 24.598072, "relative_strength": -7.432492, "rate_of_change": 0.2309340910732817, "market_dynamics": -0.937084, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.28, "low": 24.965, "close": 25.12, "volume": 30239}, "trend_line": 26.240927, "activity_lines": {"activity_5": 25.186873, "activity_10": 24.903649, "activity_20": 25.405816, "activity_30": 25.87567}, "trend_signal": 0, "fair_value": 24.601575, "relative_strength": -12.733496, "rate_of_change": 0.07055029650764026, "market_dynamics": -0.747083, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.07, "high": 25.36, "low": 24.07, "close": 24.6965, "volume": 33799}, "trend_line": 26.206977, "activity_lines": {"activity_5": 25.123307, "activity_10": 24.851373, "activity_20": 25.283047, "activity_30": 25.77603}, "trend_signal": 0, "fair_value": 24.602208, "relative_strength": -15.009021, "rate_of_change": -0.1293780513165591, "market_dynamics": -0.600668, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.96, "high": 25.3, "low": 24.67, "close": 24.735, "volume": 666833}, "trend_line": 26.182477, "activity_lines": {"activity_5": 25.0014, "activity_10": 24.831524, "activity_20": 25.178177, "activity_30": 25.681063}, "trend_signal": 0, "fair_value": 24.603087, "relative_strength": -18.842807, "rate_of_change": -0.09348655512613968, "market_dynamics": -0.325782, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.82, "high": 24.89, "low": 24.021, "close": 24.0569, "volume": 34943}, "trend_line": 26.115373, "activity_lines": {"activity_5": 24.649267, "activity_10": 24.715207, "activity_20": 25.020607, "activity_30": 25.543929}, "trend_signal": 0, "fair_value": 24.599494, "relative_strength": -20.40874, "rate_of_change": -0.2562935508355338, "market_dynamics": -0.340725, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.08, "high": 25.06, "low": 23.751, "close": 24.7519, "volume": 95196}, "trend_line": 26.058377, "activity_lines": {"activity_5": 24.58034, "activity_10": 24.744558, "activity_20": 24.945432, "activity_30": 25.455963}, "trend_signal": 0, "fair_value": 24.60049, "relative_strength": -18.689546, "rate_of_change": -0.21824693064886186, "market_dynamics": -0.220166, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 25.33, "low": 24.671, "close": 25.165, "volume": 26665}, "trend_line": 26.02329, "activity_lines": {"activity_5": 24.744653, "activity_10": 24.836353, "activity_20": 24.919773, "activity_30": 25.398326}, "trend_signal": 0, "fair_value": 24.604156, "relative_strength": -19.248347, "rate_of_change": -0.1346476797077606, "market_dynamics": -0.07785, "expectation": {"probability": 49.5126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd2fcc00-120a-4880-86fe-46c8f957e29a/", "share_image": "https://sharemaestro.com/terminal/cd2fcc00-120a-4880-86fe-46c8f957e29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}